History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-10-13 | 2025-10-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-10-10 | 2025-10-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-10-09 | 2025-10-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-10-08 | 2025-10-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-10-06 | 2025-10-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-10-03 | 2025-09-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-10-02 | 2025-09-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-30 | 2025-09-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-29 | 2025-09-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-26 | 2025-09-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-25 | 2025-09-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-24 | 2025-09-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-23 | 2025-09-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-22 | 2025-09-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-19 | 2025-09-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-18 | 2025-09-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-17 | 2025-09-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-16 | 2025-09-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-15 | 2025-09-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-12 | 2025-09-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-11 | 2025-09-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-10 | 2025-09-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-09 | 2025-09-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-08 | 2025-09-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-05 | 2025-09-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-04 | 2025-09-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-03 | 2025-09-01 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-02 | 2025-08-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-09-01 | 2025-08-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-29 | 2025-08-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-28 | 2025-08-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-27 | 2025-08-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-26 | 2025-08-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-25 | 2025-08-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-22 | 2025-08-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-21 | 2025-08-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-20 | 2025-08-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-19 | 2025-08-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-18 | 2025-08-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-15 | 2025-08-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-14 | 2025-08-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-13 | 2025-08-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-12 | 2025-08-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-11 | 2025-08-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-08 | 2025-08-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-07 | 2025-08-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-06 | 2025-08-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-05 | 2025-08-01 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-04 | 2025-07-31 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-08-01 | 2025-07-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-31 | 2025-07-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-30 | 2025-07-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-29 | 2025-07-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-28 | 2025-07-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-25 | 2025-07-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-24 | 2025-07-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-23 | 2025-07-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-22 | 2025-07-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-21 | 2025-07-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-18 | 2025-07-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-17 | 2025-07-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-16 | 2025-07-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-15 | 2025-07-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-14 | 2025-07-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-11 | 2025-07-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-10 | 2025-07-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-09 | 2025-07-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-08 | 2025-07-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-07 | 2025-07-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-04 | 2025-07-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-03 | 2025-06-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-07-02 | 2025-06-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-30 | 2025-06-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-27 | 2025-06-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-26 | 2025-06-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-25 | 2025-06-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-24 | 2025-06-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-23 | 2025-06-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-20 | 2025-06-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-19 | 2025-06-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-18 | 2025-06-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-17 | 2025-06-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-16 | 2025-06-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-13 | 2025-06-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-12 | 2025-06-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-11 | 2025-06-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-10 | 2025-06-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-09 | 2025-06-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-06 | 2025-06-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-05 | 2025-06-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-04 | 2025-06-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-03 | 2025-05-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-06-02 | 2025-05-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-30 | 2025-05-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-29 | 2025-05-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-28 | 2025-05-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-27 | 2025-05-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-26 | 2025-05-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-23 | 2025-05-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-22 | 2025-05-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-21 | 2025-05-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-20 | 2025-05-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-19 | 2025-05-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-16 | 2025-05-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-15 | 2025-05-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-14 | 2025-05-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-13 | 2025-05-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-12 | 2025-05-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-09 | 2025-05-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-08 | 2025-05-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-07 | 2025-05-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-06 | 2025-04-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-05-02 | 2025-04-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-30 | 2025-04-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-29 | 2025-04-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-28 | 2025-04-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-25 | 2025-04-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-24 | 2025-04-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-23 | 2025-04-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-22 | 2025-04-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-17 | 2025-04-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-16 | 2025-04-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-15 | 2025-04-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-14 | 2025-04-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-11 | 2025-04-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-10 | 2025-04-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-09 | 2025-04-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-08 | 2025-04-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-07 | 2025-04-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-03 | 2025-04-01 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-02 | 2025-03-31 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-04-01 | 2025-03-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-31 | 2025-03-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-28 | 2025-03-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-27 | 2025-03-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-26 | 2025-03-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-25 | 2025-03-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-24 | 2025-03-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-21 | 2025-03-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-20 | 2025-03-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-19 | 2025-03-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-18 | 2025-03-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-17 | 2025-03-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-14 | 2025-03-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-13 | 2025-03-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-12 | 2025-03-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-11 | 2025-03-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-10 | 2025-03-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-07 | 2025-03-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-06 | 2025-03-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-05 | 2025-03-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-04 | 2025-02-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-03-03 | 2025-02-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-28 | 2025-02-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-27 | 2025-02-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-26 | 2025-02-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-25 | 2025-02-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-24 | 2025-02-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-21 | 2025-02-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-20 | 2025-02-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-19 | 2025-02-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-18 | 2025-02-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-17 | 2025-02-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-14 | 2025-02-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-13 | 2025-02-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-12 | 2025-02-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-11 | 2025-02-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-10 | 2025-02-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-07 | 2025-02-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-06 | 2025-02-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-05 | 2025-02-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-04 | 2025-01-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-02-03 | 2025-01-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-27 | 2025-01-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-24 | 2025-01-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-23 | 2025-01-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-22 | 2025-01-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-21 | 2025-01-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-20 | 2025-01-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-17 | 2025-01-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-16 | 2025-01-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-15 | 2025-01-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-14 | 2025-01-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-13 | 2025-01-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-10 | 2025-01-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-09 | 2025-01-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-08 | 2025-01-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-07 | 2025-01-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-06 | 2025-01-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-03 | 2024-12-31 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2025-01-02 | 2024-12-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-30 | 2024-12-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-27 | 2024-12-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-23 | 2024-12-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-20 | 2024-12-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-19 | 2024-12-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-18 | 2024-12-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-17 | 2024-12-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-16 | 2024-12-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-13 | 2024-12-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-12 | 2024-12-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-11 | 2024-12-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-10 | 2024-12-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-09 | 2024-12-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-06 | 2024-12-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-05 | 2024-12-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-04 | 2024-12-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-03 | 2024-11-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-12-02 | 2024-11-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-29 | 2024-11-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-28 | 2024-11-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-27 | 2024-11-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-26 | 2024-11-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-25 | 2024-11-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-22 | 2024-11-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-21 | 2024-11-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-20 | 2024-11-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-19 | 2024-11-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-18 | 2024-11-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-15 | 2024-11-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-14 | 2024-11-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-13 | 2024-11-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-12 | 2024-11-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-11 | 2024-11-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-08 | 2024-11-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-07 | 2024-11-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-06 | 2024-11-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-05 | 2024-11-01 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-04 | 2024-10-31 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-11-01 | 2024-10-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-31 | 2024-10-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-30 | 2024-10-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-29 | 2024-10-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-28 | 2024-10-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-25 | 2024-10-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-24 | 2024-10-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-23 | 2024-10-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-22 | 2024-10-18 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-21 | 2024-10-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-18 | 2024-10-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-17 | 2024-10-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-16 | 2024-10-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-15 | 2024-10-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-14 | 2024-10-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-10 | 2024-10-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-09 | 2024-10-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-08 | 2024-10-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-07 | 2024-10-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-04 | 2024-10-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-03 | 2024-09-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-10-02 | 2024-09-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-30 | 2024-09-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-27 | 2024-09-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-26 | 2024-09-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-25 | 2024-09-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-24 | 2024-09-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-23 | 2024-09-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-20 | 2024-09-17 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-19 | 2024-09-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-17 | 2024-09-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-16 | 2024-09-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-13 | 2024-09-11 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-12 | 2024-09-10 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-11 | 2024-09-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-10 | 2024-09-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-09 | 2024-09-04 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-05 | 2024-09-03 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-04 | 2024-09-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-03 | 2024-08-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-09-02 | 2024-08-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-30 | 2024-08-28 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-29 | 2024-08-27 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-28 | 2024-08-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-27 | 2024-08-23 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-26 | 2024-08-22 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-23 | 2024-08-21 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-22 | 2024-08-20 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-21 | 2024-08-19 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-20 | 2024-08-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-19 | 2024-08-15 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-16 | 2024-08-14 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-15 | 2024-08-13 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-14 | 2024-08-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-13 | 2024-08-09 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-12 | 2024-08-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-09 | 2024-08-07 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-08 | 2024-08-06 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-07 | 2024-08-05 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-06 | 2024-08-02 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-05 | 2024-08-01 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-02 | 2024-07-31 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-08-01 | 2024-07-30 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-31 | 2024-07-29 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-30 | 2024-07-26 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-29 | 2024-07-25 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-26 | 2024-07-24 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-25 | 2024-07-23 | 0.022 | 212,720 | +0 | 0.02% | 4,680 |
| 2024-07-24 | 2024-07-22 | 0.023 | 212,720 | +0 | 0.02% | 4,893 |
| 2024-07-23 | 2024-07-19 | 0.024 | 212,720 | +0 | 0.02% | 5,105 |
| 2024-07-22 | 2024-07-18 | 0.027 | 212,720 | +0 | 0.02% | 5,743 |
| 2024-07-19 | 2024-07-17 | 0.022 | 212,720 | +0 | 0.02% | 4,680 |
| 2024-07-18 | 2024-07-16 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-17 | 2024-07-15 | 0.020 | 212,720 | +0 | 0.02% | 4,254 |
| 2024-07-16 | 2024-07-12 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-15 | 2024-07-11 | 0.018 | 212,720 | +0 | 0.02% | 3,829 |
| 2024-07-12 | 2024-07-10 | 0.018 | 212,720 | +0 | 0.02% | 3,829 |
| 2024-07-11 | 2024-07-09 | 0.020 | 212,720 | +0 | 0.02% | 4,254 |
| 2024-07-10 | 2024-07-08 | 0.021 | 212,720 | +0 | 0.02% | 4,467 |
| 2024-07-09 | 2024-07-05 | 0.023 | 212,720 | -650,000 | 0.02% | 4,893 |
| 2024-06-18 | 2024-06-14 | 0.032 | 862,720 | -140,000 | 0.06% | 27,607 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,002,720 | +650,000 | 0.07% | 34,092 |
| 2024-06-12 | 2024-06-07 | 0.034 | 352,720 | +340,000 | 0.03% | 11,992 |
| 2024-06-06 | 2024-06-04 | 0.030 | 12,720 | -40,000 | 0.00% | 382 |
| 2024-05-31 | 2024-05-29 | 0.034 | 52,720 | -460,000 | 0.00% | 1,792 |
| 2024-05-30 | 2024-05-28 | 0.033 | 512,720 | +400,000 | 0.04% | 16,920 |
| 2024-05-29 | 2024-05-27 | 0.055 | 112,720 | +100,000 | 0.01% | 6,200 |
| 2024-01-23 | 2024-01-19 | 0.100 | 12,720 | -120,000 | 0.00% | 1,272 |
| 2024-01-22 | 2024-01-18 | 0.120 | 132,720 | +120,000 | 0.01% | 15,926 |
| 2021-04-19 | 2021-04-15 | 0.195 | 12,720 | -400 | 0.00% | 2,480 |
| 2020-11-13 | 2020-11-11 | 0.265 | 13,120 | -10,000 | 0.00% | 3,477 |
| 2020-09-08 | 2020-09-04 | 0.420 | 23,120 | -6,000 | 0.00% | 9,710 |
| 2020-09-07 | 2020-09-03 | 0.450 | 29,120 | +6,000 | 0.00% | 13,104 |
| 2020-07-24 | 2020-07-22 | 0.430 | 23,120 | -2,000 | 0.00% | 9,942 |
| 2020-07-02 | 2020-06-29 | 0.430 | 25,120 | -2,000 | 0.00% | 10,802 |
| 2020-06-29 | 2020-06-24 | 0.500 | 27,120 | +2,000 | 0.00% | 13,560 |
| 2020-02-11 | 2020-02-07 | 0.550 | 25,120 | -2,000 | 0.00% | 13,816 |
| 2020-02-04 | 2020-01-31 | 0.630 | 27,120 | +2,000 | 0.00% | 17,086 |
| 2019-05-03 | 2019-04-30 | 1.100 | 25,120 | -800 | 0.00% | 27,632 |
| 2019-04-03 | 2019-04-01 | 1.270 | 25,920 | -4,000 | 0.00% | 32,918 |
| 2019-03-22 | 2019-03-20 | 1.300 | 29,920 | -4,000 | 0.00% | 38,896 |
| 2019-03-18 | 2019-03-14 | 1.190 | 33,920 | +4,000 | 0.00% | 40,365 |
| 2019-01-08 | 2019-01-04 | 0.800 | 29,920 | -40 | 0.00% | 23,936 |
| 2018-05-23 | 2018-05-18 | 1.160 | 29,960 | -5,600 | 0.00% | 34,754 |
| 2018-05-11 | 2018-05-09 | 1.250 | 35,560 | -1,600 | 0.00% | 44,450 |
| 2018-01-22 | 2018-01-18 | 1.300 | 37,160 | -800 | 0.00% | 48,308 |
| 2017-12-08 | 2017-12-06 | 1.290 | 37,960 | -720 | 0.00% | 48,968 |
| 2017-11-17 | 2017-11-15 | 1.540 | 38,680 | -2,000 | 0.00% | 59,567 |
| 2017-11-16 | 2017-11-14 | 1.600 | 40,680 | +6,000 | 0.00% | 65,088 |
| 2017-11-14 | 2017-11-10 | 1.570 | 34,680 | +2,000 | 0.00% | 54,448 |
| 2017-11-13 | 2017-11-09 | 1.600 | 32,680 | +4,000 | 0.00% | 52,288 |
| 2017-10-20 | 2017-10-18 | 1.460 | 28,680 | -120 | 0.00% | 41,873 |
| 2017-09-15 | 2017-09-13 | 1.700 | 28,800 | -10,000 | 0.00% | 48,960 |
| 2017-09-05 | 2017-09-01 | 1.490 | 38,800 | -18,000 | 0.00% | 57,812 |
| 2017-08-18 | 2017-08-16 | 1.410 | 56,800 | +10,000 | 0.01% | 80,088 |
| 2017-08-02 | 2017-07-31 | 1.320 | 46,800 | -14,000 | 0.01% | 61,776 |
| 2017-06-30 | 2017-06-28 | 0.920 | 60,800 | +8,000 | 0.01% | 55,936 |
| 2017-06-26 | 2017-06-22 | 1.150 | 52,800 | +8,000 | 0.01% | 60,720 |
| 2017-06-13 | 2017-06-09 | 1.270 | 44,800 | -8,000 | 0.00% | 56,896 |
| 2017-06-01 | 2017-05-29 | 1.250 | 52,800 | +8,000 | 0.01% | 66,000 |
| 2017-05-26 | 2017-05-24 | 1.300 | 44,800 | -2,000 | 0.00% | 58,240 |
| 2017-05-25 | 2017-05-23 | 1.260 | 46,800 | -6,000 | 0.01% | 58,968 |
| 2017-05-17 | 2017-05-15 | 1.170 | 52,800 | +6,000 | 0.01% | 61,776 |
| 2017-05-09 | 2017-05-05 | 1.280 | 46,800 | +8,000 | 0.01% | 59,904 |
| 2017-04-10 | 2017-04-06 | 1.700 | 38,800 | +2,000 | 0.01% | 65,960 |
| 2017-04-07 | 2017-04-05 | 1.680 | 36,800 | -1,200 | 0.01% | 61,824 |
| 2017-03-30 | 2017-03-28 | 1.700 | 38,000 | -20,000 | 0.01% | 64,600 |
| 2017-03-22 | 2017-03-20 | 1.770 | 58,000 | -20,000 | 0.01% | 102,660 |
| 2017-03-02 | 2017-02-28 | 1.670 | 78,000 | -2,000 | 0.01% | 130,260 |
| 2017-02-28 | 2017-02-24 | 1.720 | 80,000 | -14,000 | 0.01% | 137,600 |
| 2017-02-23 | 2017-02-21 | 1.690 | 94,000 | -10,000 | 0.01% | 158,860 |
| 2017-02-22 | 2017-02-20 | 1.740 | 104,000 | +30,000 | 0.02% | 180,960 |
| 2017-02-20 | 2017-02-16 | 1.510 | 74,000 | -6,000 | 0.01% | 111,740 |
| 2017-02-17 | 2017-02-15 | 1.350 | 80,000 | -6,000 | 0.01% | 108,000 |
| 2017-02-16 | 2017-02-14 | 1.290 | 86,000 | +10,000 | 0.01% | 110,940 |
| 2016-12-14 | 2016-12-12 | 1.300 | 76,000 | -16,000 | 0.01% | 98,800 |
| 2016-12-13 | 2016-12-09 | 1.150 | 92,000 | -6,000 | 0.01% | 105,800 |
| 2016-12-09 | 2016-12-07 | 1.200 | 98,000 | -2,000 | 0.02% | 117,600 |
| 2016-12-07 | 2016-12-05 | 1.250 | 100,000 | -16,000 | 0.02% | 125,000 |
| 2016-12-02 | 2016-11-30 | 1.290 | 116,000 | -8,000 | 0.02% | 149,640 |
| 2016-12-01 | 2016-11-29 | 1.320 | 124,000 | -2,000 | 0.02% | 163,680 |
| 2016-11-17 | 2016-11-15 | 1.360 | 126,000 | -20,000 | 0.02% | 171,360 |
| 2016-11-14 | 2016-11-10 | 1.400 | 146,000 | -22,000 | 0.02% | 204,400 |
| 2016-11-11 | 2016-11-09 | 1.350 | 168,000 | +16,000 | 0.03% | 226,800 |
| 2016-11-10 | 2016-11-08 | 1.490 | 152,000 | +46,000 | 0.02% | 226,480 |
| 2016-11-09 | 2016-11-07 | 1.340 | 106,000 | -10,000 | 0.02% | 142,040 |
| 2016-11-07 | 2016-11-03 | 1.370 | 116,000 | +6,000 | 0.02% | 158,920 |
| 2016-10-31 | 2016-10-27 | 1.600 | 110,000 | +6,000 | 0.02% | 176,000 |
| 2016-10-28 | 2016-10-26 | 1.670 | 104,000 | +8,000 | 0.02% | 173,680 |
| 2016-10-20 | 2016-10-18 | 1.700 | 96,000 | -10,000 | 0.01% | 163,200 |
| 2016-10-18 | 2016-10-14 | 1.720 | 106,000 | -6,000 | 0.02% | 182,320 |
| 2016-10-17 | 2016-10-13 | 1.740 | 112,000 | +10,000 | 0.02% | 194,880 |
| 2016-10-13 | 2016-10-11 | 1.740 | 102,000 | +10,000 | 0.02% | 177,480 |
| 2016-10-06 | 2016-10-04 | 1.750 | 92,000 | -6,000 | 0.01% | 161,000 |
| 2016-10-05 | 2016-10-03 | 1.790 | 98,000 | +40,000 | 0.02% | 175,420 |
| 2016-10-03 | 2016-09-29 | 1.910 | 58,000 | -1,200 | 0.01% | 110,780 |
| 2016-09-29 | 2016-09-27 | 1.850 | 59,200 | +2,000 | 0.01% | 109,520 |
| 2016-09-28 | 2016-09-26 | 1.860 | 57,200 | -20,000 | 0.01% | 106,392 |
| 2016-09-27 | 2016-09-23 | 1.880 | 77,200 | -12,000 | 0.01% | 145,136 |
| 2016-09-26 | 2016-09-22 | 1.900 | 89,200 | +8,000 | 0.01% | 169,480 |
| 2016-09-23 | 2016-09-21 | 1.970 | 81,200 | -38,000 | 0.01% | 159,964 |
| 2016-09-22 | 2016-09-20 | 1.900 | 119,200 | -2,000 | 0.02% | 226,480 |
| 2016-09-21 | 2016-09-19 | 1.840 | 121,200 | +2,000 | 0.02% | 223,008 |
| 2016-09-20 | 2016-09-15 | 1.860 | 119,200 | +29,960 | 0.02% | 221,712 |
| 2016-09-19 | 2016-09-14 | 1.780 | 89,240 | +14,000 | 0.01% | 158,847 |
| 2016-09-15 | 2016-09-13 | 2.020 | 75,240 | +14,960 | 0.01% | 151,985 |
| 2016-09-09 | 2016-09-07 | 1.850 | 60,280 | -12,000 | 0.01% | 111,518 |
| 2016-09-08 | 2016-09-06 | 1.720 | 72,280 | +10,000 | 0.01% | 124,322 |
| 2016-08-11 | 2016-08-09 | 1.770 | 62,280 | +2,000 | 0.01% | 110,236 |
| 2016-08-10 | 2016-08-08 | 1.860 | 60,280 | +2,000 | 0.01% | 112,121 |
| 2016-08-08 | 2016-08-04 | 1.840 | 58,280 | -10,000 | 0.01% | 107,235 |
| 2016-07-27 | 2016-07-25 | 1.930 | 68,280 | -10,000 | 0.01% | 131,780 |
| 2016-07-26 | 2016-07-22 | 1.980 | 78,280 | -20,000 | 0.01% | 154,994 |
| 2016-07-25 | 2016-07-21 | 1.930 | 98,280 | -10,000 | 0.02% | 189,680 |
| 2016-07-22 | 2016-07-20 | 1.930 | 108,280 | +41,080 | 0.02% | 208,980 |
| 2016-07-20 | 2016-07-18 | 1.710 | 67,200 | +10,000 | 0.01% | 114,912 |
| 2016-07-19 | 2016-07-15 | 1.760 | 57,200 | -8,000 | 0.06% | 100,672 |
| 2016-07-18 | 2016-07-14 | 1.780 | 65,200 | -20,000 | 0.07% | 116,056 |
| 2016-07-15 | 2016-07-13 | 1.870 | 85,200 | +20,880 | 0.09% | 159,324 |
| 2016-07-11 | 2016-07-07 | 1.660 | 64,320 | -14,000 | 0.06% | 106,771 |
| 2016-07-06 | 2016-07-04 | 1.610 | 78,320 | -4,000 | 0.08% | 126,095 |
| 2016-06-30 | 2016-06-28 | 1.680 | 82,320 | -4,000 | 0.08% | 138,298 |
| 2016-06-28 | 2016-06-24 | 1.660 | 86,320 | -27,200 | 0.09% | 143,291 |
| 2016-06-21 | 2016-06-17 | 1.670 | 113,520 | -28,640 | 0.11% | 189,578 |
| 2016-06-20 | 2016-06-16 | 1.670 | 142,160 | +17,280 | 0.14% | 237,407 |
| 2016-06-17 | 2016-06-15 | 1.676 | 124,880 | +33,040 | 0.13% | 209,318 |
| 2016-06-16 | 2016-06-14 | 2.302 | 91,840 | -7,882 | 0.09% | 211,453 |
| 2016-05-20 | 2016-05-18 | 2.302 | 99,722 | -3,474 | 0.09% | 229,601 |
| 2016-05-06 | 2016-05-04 | 2.302 | 103,196 | -69,927 | 0.10% | 237,599 |
| 2016-04-21 | 2016-04-19 | 2.302 | 173,123 | +2,172 | 0.16% | 398,600 |
| 2016-04-19 | 2016-04-15 | 2.302 | 170,951 | -17,373 | 0.16% | 393,599 |
| 2016-04-18 | 2016-04-14 | 2.302 | 188,324 | -435 | 0.17% | 433,599 |
| 2016-04-14 | 2016-04-12 | 2.302 | 188,759 | +869 | 0.17% | 434,600 |
| 2016-04-13 | 2016-04-11 | 2.302 | 187,890 | -15,202 | 0.17% | 432,600 |
| 2016-04-06 | 2016-04-01 | 2.302 | 203,092 | +2,606 | 0.19% | 467,601 |
| 2016-04-01 | 2016-03-30 | 2.302 | 200,486 | -9,729 | 0.19% | 461,601 |
| 2016-03-31 | 2016-03-29 | 2.302 | 210,215 | +52,467 | 0.19% | 484,001 |
| 2016-03-22 | 2016-03-18 | 3.684 | 157,748 | +3,388 | 0.15% | 581,121 |
| 2016-03-21 | 2016-03-17 | 3.914 | 154,360 | -2,606 | 0.14% | 604,180 |
| 2016-03-15 | 2016-03-11 | 3.684 | 156,966 | -4,343 | 0.15% | 578,240 |
| 2016-03-14 | 2016-03-10 | 3.454 | 161,309 | +8,860 | 0.15% | 557,099 |
| 2016-03-11 | 2016-03-09 | 3.684 | 152,449 | -7,818 | 0.14% | 561,600 |
| 2016-03-10 | 2016-03-08 | 3.914 | 160,267 | -17,373 | 0.15% | 627,300 |
| 2016-03-09 | 2016-03-07 | 3.684 | 177,640 | +8,687 | 0.16% | 654,400 |
| 2016-03-08 | 2016-03-04 | 3.914 | 168,953 | -8,687 | 0.16% | 661,298 |
| 2016-03-07 | 2016-03-03 | 3.684 | 177,640 | -2,606 | 0.16% | 654,400 |
| 2016-03-04 | 2016-03-02 | 3.684 | 180,246 | +7,384 | 0.17% | 664,000 |
| 2016-03-03 | 2016-03-01 | 3.684 | 172,862 | -869 | 0.16% | 636,798 |
| 2016-03-02 | 2016-02-29 | 3.684 | 173,731 | +3,996 | 0.16% | 640,000 |
| 2016-02-29 | 2016-02-25 | 3.454 | 169,735 | +1,824 | 0.16% | 586,199 |
| 2016-02-26 | 2016-02-24 | 3.914 | 167,911 | +8,686 | 0.16% | 657,220 |
| 2016-02-25 | 2016-02-23 | 4.144 | 159,225 | -16,851 | 0.15% | 659,882 |
| 2016-02-22 | 2016-02-18 | 3.684 | 176,076 | -14,768 | 0.16% | 648,638 |
| 2016-02-19 | 2016-02-17 | 3.454 | 190,844 | +13,899 | 0.18% | 659,101 |
| 2016-02-17 | 2016-02-15 | 3.684 | 176,945 | -434 | 0.16% | 651,840 |
| 2016-02-16 | 2016-02-12 | 3.223 | 177,379 | -4,344 | 0.16% | 571,759 |
| 2016-02-15 | 2016-02-11 | 3.223 | 181,723 | +13,030 | 0.17% | 585,761 |
| 2016-02-04 | 2016-02-02 | 3.684 | 168,693 | +4,343 | 0.16% | 621,440 |
| 2016-02-03 | 2016-02-01 | 3.454 | 164,350 | -43,432 | 0.15% | 567,601 |
| 2016-02-02 | 2016-01-29 | 3.454 | 207,782 | +29,534 | 0.19% | 717,599 |
| 2016-01-29 | 2016-01-27 | 3.223 | 178,248 | -4,343 | 0.16% | 574,560 |
| 2016-01-27 | 2016-01-25 | 3.684 | 182,591 | -8,687 | 0.17% | 672,639 |
| 2016-01-26 | 2016-01-22 | 3.684 | 191,278 | -434 | 0.18% | 704,640 |
| 2016-01-22 | 2016-01-20 | 3.454 | 191,712 | -4,344 | 0.18% | 662,099 |
| 2016-01-21 | 2016-01-19 | 3.684 | 196,056 | +8,687 | 0.18% | 722,242 |
| 2016-01-15 | 2016-01-13 | 3.684 | 187,369 | +4,343 | 0.17% | 690,240 |
| 2016-01-13 | 2016-01-11 | 3.684 | 183,026 | +4,344 | 0.17% | 674,241 |
| 2016-01-11 | 2016-01-07 | 3.914 | 178,682 | +13,029 | 0.17% | 699,378 |
| 2016-01-08 | 2016-01-06 | 4.144 | 165,653 | -2,736 | 0.15% | 686,522 |
| 2016-01-07 | 2016-01-05 | 3.914 | 168,389 | -1,042 | 0.16% | 659,091 |
| 2016-01-04 | 2015-12-29 | 4.375 | 169,431 | -6,515 | 0.16% | 741,189 |
| 2015-12-30 | 2015-12-28 | 4.144 | 175,946 | +6,515 | 0.16% | 729,179 |
| 2015-12-29 | 2015-12-24 | 4.375 | 169,431 | +9,642 | 0.16% | 741,189 |
| 2015-12-28 | 2015-12-22 | 4.375 | 159,789 | -33,791 | 0.15% | 699,009 |
| 2015-12-23 | 2015-12-21 | 3.223 | 193,580 | -1,737 | 0.18% | 623,981 |
| 2015-12-21 | 2015-12-17 | 3.454 | 195,317 | -1,303 | 0.18% | 674,549 |
| 2015-12-17 | 2015-12-15 | 3.684 | 196,620 | +6,515 | 0.18% | 724,319 |
| 2015-12-16 | 2015-12-14 | 3.454 | 190,105 | -1,651 | 0.18% | 656,549 |
| 2015-12-15 | 2015-12-11 | 3.684 | 191,756 | +15,636 | 0.18% | 706,401 |
| 2015-12-14 | 2015-12-10 | 3.684 | 176,120 | -2,258 | 0.16% | 648,800 |
| 2015-12-11 | 2015-12-09 | 3.684 | 178,378 | -3,041 | 0.16% | 657,119 |
| 2015-12-10 | 2015-12-08 | 3.684 | 181,419 | -43 | 0.17% | 668,321 |
| 2015-12-09 | 2015-12-07 | 3.684 | 181,462 | +8,686 | 0.17% | 668,480 |
| 2015-12-08 | 2015-12-04 | 3.914 | 172,776 | +16,157 | 0.16% | 676,262 |
| 2015-12-07 | 2015-12-03 | 3.914 | 156,619 | -61,153 | 0.14% | 613,022 |
| 2015-12-03 | 2015-12-01 | 3.914 | 217,772 | +869 | 0.20% | 852,380 |
| 2015-12-02 | 2015-11-30 | 3.914 | 216,903 | +13,030 | 0.20% | 848,979 |
| 2015-12-01 | 2015-11-27 | 3.684 | 203,873 | -4,344 | 0.19% | 751,038 |
| 2015-11-26 | 2015-11-24 | 4.144 | 208,217 | +17,373 | 0.19% | 862,921 |
| 2015-11-24 | 2015-11-20 | 4.144 | 190,844 | -5,559 | 0.18% | 790,922 |
| 2015-11-23 | 2015-11-19 | 4.144 | 196,403 | -10,076 | 0.18% | 813,960 |
| 2015-11-20 | 2015-11-18 | 3.914 | 206,479 | -10,859 | 0.19% | 808,179 |
| 2015-11-18 | 2015-11-16 | 4.144 | 217,338 | +33,878 | 0.20% | 900,722 |
| 2015-11-13 | 2015-11-11 | 4.375 | 183,460 | +23,019 | 0.17% | 802,560 |
| 2015-11-10 | 2015-11-06 | 4.605 | 160,441 | +17,373 | 0.15% | 738,802 |
| 2015-11-09 | 2015-11-05 | 4.605 | 143,068 | +12,162 | 0.13% | 658,802 |
| 2015-11-06 | 2015-11-04 | 4.835 | 130,906 | -41,696 | 0.12% | 632,938 |
| 2015-11-05 | 2015-11-03 | 4.375 | 172,602 | +27,971 | 0.16% | 755,061 |
| 2015-11-04 | 2015-11-02 | 4.605 | 144,631 | -3,909 | 0.13% | 665,999 |
| 2015-11-03 | 2015-10-30 | 4.605 | 148,540 | +4,343 | 0.14% | 684,000 |
| 2015-11-02 | 2015-10-29 | 4.605 | 144,197 | +1,564 | 0.13% | 664,001 |
| 2015-10-30 | 2015-10-28 | 4.605 | 142,633 | +2,258 | 0.13% | 656,799 |
| 2015-10-29 | 2015-10-27 | 4.605 | 140,375 | -7,296 | 0.13% | 646,401 |
| 2015-10-28 | 2015-10-26 | 4.605 | 147,671 | -20,327 | 0.14% | 679,998 |
| 2015-10-27 | 2015-10-23 | 4.835 | 167,998 | +5,646 | 0.16% | 812,280 |
| 2015-10-26 | 2015-10-22 | 5.065 | 162,352 | +1,303 | 0.15% | 822,362 |
| 2015-10-23 | 2015-10-20 | 5.065 | 161,049 | +12,596 | 0.15% | 815,762 |
| 2015-10-22 | 2015-10-19 | 4.605 | 148,453 | +6,602 | 0.14% | 683,599 |
| 2015-10-20 | 2015-10-16 | 5.065 | 141,851 | +24,235 | 0.13% | 718,518 |
| 2015-10-19 | 2015-10-15 | 5.756 | 117,616 | +956 | 0.11% | 677,000 |
| 2015-10-16 | 2015-10-14 | 5.986 | 116,660 | +608 | 0.11% | 698,358 |
| 2015-10-15 | 2015-10-13 | 5.756 | 116,052 | -1,130 | 0.11% | 667,998 |
| 2015-10-14 | 2015-10-12 | 4.605 | 117,182 | -19,197 | 0.11% | 539,602 |
| 2015-10-13 | 2015-10-09 | 4.375 | 136,379 | -5,386 | 0.13% | 596,600 |
| 2015-10-12 | 2015-10-08 | 4.144 | 141,765 | +4,344 | 0.13% | 587,522 |
| 2015-10-09 | 2015-10-07 | 4.144 | 137,421 | +52,119 | 0.13% | 569,519 |
| 2015-10-07 | 2015-10-05 | 3.914 | 85,302 | +1,303 | 0.08% | 333,880 |
| 2015-10-06 | 2015-10-02 | 3.684 | 83,999 | -2,519 | 0.08% | 309,440 |
| 2015-10-05 | 2015-09-30 | 3.454 | 86,518 | +28,405 | 0.08% | 298,800 |
| 2015-10-02 | 2015-09-29 | 4.144 | 58,113 | -5,038 | 0.05% | 240,840 |
| 2015-09-30 | 2015-09-25 | 4.605 | 63,151 | -6,515 | 0.06% | 290,799 |
| 2015-09-29 | 2015-09-24 | 4.375 | 69,666 | +174 | 0.06% | 304,759 |
| 2015-09-25 | 2015-09-23 | 4.835 | 69,492 | -21,456 | 0.06% | 335,998 |
| 2015-09-24 | 2015-09-22 | 4.605 | 90,948 | +19,284 | 0.08% | 418,799 |
| 2015-09-23 | 2015-09-21 | 4.835 | 71,664 | +3,735 | 0.07% | 346,500 |
| 2015-09-22 | 2015-09-18 | 5.296 | 67,929 | -9,468 | 0.06% | 359,721 |
| 2015-09-18 | 2015-09-16 | 5.296 | 77,397 | -608 | 0.07% | 409,859 |
| 2015-09-17 | 2015-09-15 | 5.296 | 78,005 | -261 | 0.07% | 413,079 |
| 2015-09-16 | 2015-09-14 | 5.756 | 78,266 | +7,384 | 0.07% | 450,501 |
| 2015-09-15 | 2015-09-11 | 5.986 | 70,882 | +8,860 | 0.07% | 424,318 |
| 2015-09-14 | 2015-09-10 | 5.756 | 62,022 | +1,564 | 0.06% | 357,000 |
| 2015-09-11 | 2015-09-09 | 5.756 | 60,458 | -32,662 | 0.06% | 347,998 |
| 2015-09-10 | 2015-09-08 | 6.447 | 93,120 | +25,886 | 0.09% | 600,321 |
| 2015-09-09 | 2015-09-07 | 7.137 | 67,234 | +21,586 | 0.06% | 479,881 |
| 2015-09-08 | 2015-09-04 | 8.519 | 45,648 | +13,334 | 0.04% | 388,871 |
| 2015-09-07 | 2015-09-02 | 8.519 | 32,314 | -11,597 | 0.03% | 275,280 |
| 2015-09-04 | 2015-09-01 | 8.749 | 43,911 | -13,768 | 0.04% | 384,184 |
| 2015-09-02 | 2015-08-31 | 8.289 | 57,679 | +24,149 | 0.05% | 478,082 |
| 2015-09-01 | 2015-08-28 | 9.440 | 33,530 | -7,210 | 0.16% | 316,519 |
| 2015-08-31 | 2015-08-27 | 6.907 | 40,740 | +29,057 | 0.19% | 281,400 |
| 2015-08-28 | 2015-08-26 | 7.828 | 11,683 | +7,253 | 0.05% | 91,457 |
| 2015-08-27 | 2015-08-25 | 11.512 | 4,430 | +2,258 | 0.02% | 50,998 |
| 2015-08-26 | 2015-08-24 | 14.045 | 2,172 | -1,780 | 0.01% | 30,505 |
| 2015-08-25 | 2015-08-21 | 20.491 | 3,952 | +2,128 | 0.02% | 80,982 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,824 | +608 | 0.01% | 39,476 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,216 | -4,213 | 0.01% | 30,237 |
| 2015-08-20 | 2015-08-18 | 18.419 | 5,429 | -434 | 0.01% | 99,998 |
| 2015-08-18 | 2015-08-14 | 23.024 | 5,863 | -652 | 0.01% | 134,990 |
| 2015-08-14 | 2015-08-12 | 23.024 | 6,515 | +217 | 0.01% | 150,002 |
| 2015-08-13 | 2015-08-11 | 22.564 | 6,298 | -1,737 | 0.01% | 142,106 |
| 2015-08-12 | 2015-08-10 | 23.024 | 8,035 | +2,823 | 0.01% | 184,999 |
| 2015-08-11 | 2015-08-07 | 26.708 | 5,212 | +869 | 0.00% | 139,202 |
| 2015-08-10 | 2015-08-06 | 27.629 | 4,343 | +217 | 0.00% | 119,992 |
| 2015-08-07 | 2015-08-05 | 31.773 | 4,126 | +434 | 0.00% | 131,096 |
| 2015-08-06 | 2015-08-04 | 35.457 | 3,692 | -868 | 0.00% | 130,908 |
| 2015-08-05 | 2015-08-03 | 35.918 | 4,560 | -1,086 | 0.00% | 163,784 |
| 2015-08-04 | 2015-07-31 | 35.457 | 5,646 | -435 | 0.01% | 200,191 |
| 2015-08-03 | 2015-07-30 | 34.536 | 6,081 | -434 | 0.01% | 210,014 |
| 2015-07-31 | 2015-07-29 | 38.680 | 6,515 | -434 | 0.01% | 252,003 |
| 2015-07-30 | 2015-07-28 | 40.062 | 6,949 | +2,606 | 0.01% | 278,390 |
| 2015-07-29 | 2015-07-27 | 40.522 | 4,343 | +3,474 | 0.00% | 175,989 |
| 2015-07-28 | 2015-07-24 | 39.141 | 869 | -1,520 | 0.00% | 34,013 |
| 2015-07-27 | 2015-07-23 | 45.588 | 2,389 | +1,520 | 0.00% | 108,909 |
| 2015-07-22 | 2015-07-20 | 49.732 | 869 | -5,863 | 0.00% | 43,217 |
| 2015-07-20 | 2015-07-16 | 45.588 | 6,732 | +1,520 | 0.01% | 306,896 |
| 2015-07-17 | 2015-07-15 | 47.430 | 5,212 | +217 | 0.00% | 247,203 |
| 2015-07-16 | 2015-07-14 | 37.299 | 4,995 | -1,954 | 0.00% | 186,309 |
| 2015-07-15 | 2015-07-13 | 36.839 | 6,949 | +5,212 | 0.01% | 255,991 |
| 2015-06-22 | 2015-06-18 | 38.220 | 1,737 | -869 | 0.00% | 66,388 |
| 2015-06-19 | 2015-06-17 | 40.522 | 2,606 | +869 | 0.00% | 105,601 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,737 | -2,606 | 0.00% | 64,788 |
| 2015-06-12 | 2015-06-10 | 28.550 | 4,343 | +2,606 | 0.00% | 123,992 |
| 2015-06-04 | 2015-06-02 | 34.997 | 1,737 | +1,737 | 0.00% | 60,789 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -869 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 869 | +869 | 0.00% | 23,209 |
| 2015-05-21 | 2015-05-19 | 17.222 | 0 | -2,606 | ||
| 2015-05-20 | 2015-05-18 | 14.874 | 2,606 | +2,606 | 0.00% | 38,761 |
| 2015-05-13 | 2015-05-11 | 12.801 | 0 | -1,737 | ||
| 2015-05-12 | 2015-05-08 | 13.768 | 1,737 | +1,737 | 0.00% | 23,916 |
| 2015-05-04 | 2015-04-29 | 11.650 | 0 | -4,343 | ||
| 2015-04-30 | 2015-04-28 | 10.085 | 4,343 | -13,030 | 0.00% | 43,797 |
| 2015-04-29 | 2015-04-27 | 8.841 | 17,373 | +6,949 | 0.02% | 153,599 |
| 2015-04-24 | 2015-04-22 | 7.506 | 10,424 | -7,818 | 0.01% | 78,241 |
| 2015-04-23 | 2015-04-21 | 7.322 | 18,242 | +6,081 | 0.02% | 133,562 |
| 2015-04-22 | 2015-04-20 | 7.782 | 12,161 | -13,899 | 0.01% | 94,639 |
| 2015-04-21 | 2015-04-17 | 6.907 | 26,060 | -16,504 | 0.03% | 180,002 |
| 2015-04-20 | 2015-04-16 | 6.217 | 42,564 | -25,191 | 0.05% | 264,599 |
| 2015-04-17 | 2015-04-15 | 5.526 | 67,755 | +869 | 0.08% | 374,399 |
| 2015-04-16 | 2015-04-14 | 5.434 | 66,886 | -8,687 | 0.07% | 363,437 |
| 2015-04-08 | 2015-04-01 | 4.052 | 75,573 | -4,343 | 0.08% | 306,240 |
| 2015-03-18 | 2015-03-16 | 4.236 | 79,916 | -7,818 | 0.09% | 338,559 |
| 2015-03-09 | 2015-03-05 | 3.960 | 87,734 | +8,686 | 0.10% | 347,439 |
| 2015-03-05 | 2015-03-03 | 4.006 | 79,048 | +8,687 | 0.09% | 316,681 |
| 2015-02-26 | 2015-02-24 | 4.282 | 70,361 | +4,343 | 0.08% | 301,320 |
| 2015-02-25 | 2015-02-23 | 4.329 | 66,018 | -3,474 | 0.07% | 285,761 |
| 2015-02-17 | 2015-02-13 | 3.684 | 69,492 | +8,686 | 0.08% | 255,998 |
| 2015-02-04 | 2015-02-02 | 3.960 | 60,806 | +5,212 | 0.07% | 240,800 |
| 2015-02-03 | 2015-01-30 | 3.960 | 55,594 | +8,687 | 0.06% | 220,160 |
| 2015-02-02 | 2015-01-29 | 4.052 | 46,907 | +4,343 | 0.05% | 190,078 |
| 2015-01-27 | 2015-01-23 | 3.454 | 42,564 | -17,373 | 0.05% | 147,000 |
| 2014-12-17 | 2014-12-15 | 3.362 | 59,937 | -1,738 | 0.07% | 201,479 |
| 2014-12-10 | 2014-12-08 | 3.408 | 61,675 | -868 | 0.07% | 210,162 |
| 2014-10-23 | 2014-10-21 | 3.822 | 62,543 | +7,818 | 0.07% | 239,039 |
| 2014-10-06 | 2014-09-30 | 3.822 | 54,725 | +1,737 | 0.06% | 209,159 |
| 2014-09-30 | 2014-09-26 | 4.098 | 52,988 | -869 | 0.06% | 217,160 |
| 2014-09-11 | 2014-09-08 | 3.914 | 53,857 | +3,475 | 0.06% | 210,801 |
| 2014-08-29 | 2014-08-27 | 3.868 | 50,382 | -4,343 | 0.06% | 194,880 |
| 2014-08-21 | 2014-08-19 | 3.914 | 54,725 | +17,373 | 0.06% | 214,199 |
| 2014-08-20 | 2014-08-18 | 4.052 | 37,352 | +868 | 0.04% | 151,359 |
| 2014-08-14 | 2014-08-12 | 3.822 | 36,484 | -13,029 | 0.04% | 139,442 |
| 2014-08-12 | 2014-08-08 | 3.868 | 49,513 | -6,081 | 0.05% | 191,519 |
| 2014-08-07 | 2014-08-05 | 3.960 | 55,594 | +2,606 | 0.06% | 220,160 |
| 2014-07-29 | 2014-07-25 | 4.190 | 52,988 | -869 | 0.06% | 222,040 |
| 2014-07-25 | 2014-07-23 | 3.914 | 53,857 | +2,606 | 0.06% | 210,801 |
| 2014-07-22 | 2014-07-18 | 3.960 | 51,251 | -22,585 | 0.06% | 202,961 |
| 2014-07-21 | 2014-07-17 | 3.960 | 73,836 | +45,170 | 0.08% | 292,401 |
| 2014-07-11 | 2014-07-09 | 4.190 | 28,666 | -2,606 | 0.03% | 120,122 |
| 2014-07-10 | 2014-07-08 | 4.282 | 31,272 | -11,292 | 0.03% | 133,922 |
| 2014-06-30 | 2014-06-26 | 4.006 | 42,564 | +2,606 | 0.05% | 170,520 |
| 2014-06-25 | 2014-06-23 | 4.190 | 39,958 | -10,424 | 0.04% | 167,439 |
| 2014-06-24 | 2014-06-20 | 4.282 | 50,382 | -11,293 | 0.06% | 215,760 |
| 2014-06-19 | 2014-06-17 | 4.190 | 61,675 | +11,293 | 0.07% | 258,442 |
| 2014-06-17 | 2014-06-13 | 4.282 | 50,382 | +21,716 | 0.06% | 215,760 |
| 2014-05-26 | 2014-05-22 | 4.513 | 28,666 | -6,949 | 0.03% | 129,362 |
| 2014-05-20 | 2014-05-16 | 4.513 | 35,615 | +6,949 | 0.04% | 160,721 |
| 2014-05-16 | 2014-05-14 | 4.743 | 28,666 | +6,081 | 0.03% | 135,962 |
| 2014-05-09 | 2014-05-07 | 4.651 | 22,585 | -869 | 0.03% | 105,040 |
| 2014-05-05 | 2014-04-30 | 4.743 | 23,454 | +869 | 0.03% | 111,241 |
| 2014-04-30 | 2014-04-28 | 5.434 | 22,585 | -869 | 0.03% | 122,720 |
| 2014-04-29 | 2014-04-25 | 5.434 | 23,454 | +12,161 | 0.03% | 127,442 |
| 2014-04-28 | 2014-04-24 | 5.572 | 11,293 | -4,343 | 0.01% | 62,923 |
| 2014-04-22 | 2014-04-16 | 4.467 | 15,636 | -4,343 | 0.02% | 69,841 |
| 2014-04-17 | 2014-04-15 | 4.513 | 19,979 | -2,606 | 0.02% | 90,160 |
| 2014-04-15 | 2014-04-11 | 4.743 | 22,585 | +2,606 | 0.03% | 107,120 |
| 2014-04-14 | 2014-04-10 | 4.789 | 19,979 | -1,737 | 0.02% | 95,680 |
| 2014-04-10 | 2014-04-08 | 4.697 | 21,716 | -4,344 | 0.02% | 101,998 |
| 2014-04-09 | 2014-04-07 | 4.881 | 26,060 | +7,818 | 0.03% | 127,202 |
| 2014-04-04 | 2014-04-02 | 4.421 | 18,242 | +2,606 | 0.02% | 80,641 |
| 2014-03-24 | 2014-03-20 | 4.559 | 15,636 | -2,606 | 0.02% | 71,281 |
| 2014-03-14 | 2014-03-12 | 4.789 | 18,242 | +2,606 | 0.02% | 87,361 |
| 2014-02-26 | 2014-02-24 | 4.881 | 15,636 | -13,030 | 0.02% | 76,321 |
| 2014-02-25 | 2014-02-21 | 4.605 | 28,666 | +13,030 | 0.03% | 132,002 |
| 2014-01-29 | 2014-01-27 | 4.605 | 15,636 | -5,212 | 0.02% | 72,001 |
| 2014-01-22 | 2014-01-20 | 4.881 | 20,848 | +4,344 | 0.02% | 101,761 |
| 2014-01-17 | 2014-01-15 | 4.881 | 16,504 | +3,474 | 0.02% | 80,558 |
| 2014-01-16 | 2014-01-14 | 4.973 | 13,030 | -2,606 | 0.01% | 64,801 |
| 2014-01-10 | 2014-01-08 | 4.973 | 15,636 | +7,818 | 0.02% | 77,761 |
| 2014-01-08 | 2014-01-06 | 4.789 | 7,818 | +1,737 | 0.01% | 37,440 |
| 2014-01-03 | 2013-12-31 | 5.065 | 6,081 | -21,716 | 0.01% | 30,802 |
| 2013-12-18 | 2013-12-16 | 5.065 | 27,797 | +10,424 | 0.03% | 140,800 |
| 2013-12-16 | 2013-12-12 | 4.973 | 17,373 | +11,292 | 0.02% | 86,399 |
| 2013-12-12 | 2013-12-10 | 5.065 | 6,081 | +869 | 0.01% | 30,802 |
| 2013-12-09 | 2013-12-05 | 4.881 | 5,212 | -21,716 | 0.01% | 25,440 |
| 2013-12-04 | 2013-12-02 | 4.743 | 26,928 | +21,716 | 0.03% | 127,719 |
| 2013-11-18 | 2013-11-14 | 4.835 | 5,212 | -1,737 | 0.01% | 25,200 |
| 2013-11-15 | 2013-11-13 | 4.651 | 6,949 | -1,738 | 0.01% | 32,319 |
| 2013-11-13 | 2013-11-11 | 4.973 | 8,687 | -868 | 0.01% | 43,202 |
| 2013-11-12 | 2013-11-08 | 4.881 | 9,555 | -2,606 | 0.01% | 46,639 |
| 2013-10-31 | 2013-10-29 | 5.065 | 12,161 | -26,928 | 0.01% | 61,599 |
| 2013-10-30 | 2013-10-28 | 5.434 | 39,089 | +6,949 | 0.04% | 212,397 |
| 2013-10-29 | 2013-10-25 | 5.802 | 32,140 | +14,767 | 0.04% | 186,479 |
| 2013-10-28 | 2013-10-24 | 5.894 | 17,373 | -2,606 | 0.02% | 102,399 |
| 2013-10-25 | 2013-10-23 | 5.710 | 19,979 | +6,081 | 0.02% | 114,080 |
| 2013-10-24 | 2013-10-22 | 5.526 | 13,898 | +7,817 | 0.02% | 76,797 |
| 2013-10-23 | 2013-10-21 | 5.526 | 6,081 | +5,212 | 0.01% | 33,602 |
| 2013-10-21 | 2013-10-17 | 5.157 | 869 | -2,606 | 0.00% | 4,482 |
| 2013-10-18 | 2013-10-16 | 5.019 | 3,475 | 0.00% | 17,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy