History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-10-13 | 2025-10-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-10-10 | 2025-10-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-10-09 | 2025-10-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-10-08 | 2025-10-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-10-06 | 2025-10-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-10-03 | 2025-09-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-10-02 | 2025-09-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-30 | 2025-09-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-29 | 2025-09-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-26 | 2025-09-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-25 | 2025-09-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-24 | 2025-09-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-23 | 2025-09-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-22 | 2025-09-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-19 | 2025-09-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-18 | 2025-09-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-17 | 2025-09-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-16 | 2025-09-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-15 | 2025-09-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-12 | 2025-09-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-11 | 2025-09-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-10 | 2025-09-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-09 | 2025-09-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-08 | 2025-09-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-05 | 2025-09-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-04 | 2025-09-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-03 | 2025-09-01 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-02 | 2025-08-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-09-01 | 2025-08-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-29 | 2025-08-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-28 | 2025-08-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-27 | 2025-08-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-26 | 2025-08-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-25 | 2025-08-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-22 | 2025-08-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-21 | 2025-08-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-20 | 2025-08-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-19 | 2025-08-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-18 | 2025-08-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-15 | 2025-08-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-14 | 2025-08-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-13 | 2025-08-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-12 | 2025-08-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-11 | 2025-08-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-08 | 2025-08-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-07 | 2025-08-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-06 | 2025-08-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-05 | 2025-08-01 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-04 | 2025-07-31 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-08-01 | 2025-07-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-31 | 2025-07-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-30 | 2025-07-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-29 | 2025-07-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-28 | 2025-07-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-25 | 2025-07-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-24 | 2025-07-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-23 | 2025-07-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-22 | 2025-07-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-21 | 2025-07-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-18 | 2025-07-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-17 | 2025-07-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-16 | 2025-07-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-15 | 2025-07-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-14 | 2025-07-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-11 | 2025-07-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-10 | 2025-07-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-09 | 2025-07-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-08 | 2025-07-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-07 | 2025-07-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-04 | 2025-07-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-03 | 2025-06-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-07-02 | 2025-06-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-30 | 2025-06-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-27 | 2025-06-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-26 | 2025-06-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-25 | 2025-06-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-24 | 2025-06-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-23 | 2025-06-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-20 | 2025-06-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-19 | 2025-06-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-18 | 2025-06-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-17 | 2025-06-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-16 | 2025-06-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-13 | 2025-06-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-12 | 2025-06-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-11 | 2025-06-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-10 | 2025-06-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-09 | 2025-06-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-06 | 2025-06-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-05 | 2025-06-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-04 | 2025-06-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-03 | 2025-05-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-06-02 | 2025-05-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-30 | 2025-05-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-29 | 2025-05-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-28 | 2025-05-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-27 | 2025-05-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-26 | 2025-05-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-23 | 2025-05-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-22 | 2025-05-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-21 | 2025-05-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-20 | 2025-05-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-19 | 2025-05-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-16 | 2025-05-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-15 | 2025-05-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-14 | 2025-05-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-13 | 2025-05-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-12 | 2025-05-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-09 | 2025-05-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-08 | 2025-05-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-07 | 2025-05-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-06 | 2025-04-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-05-02 | 2025-04-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-30 | 2025-04-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-29 | 2025-04-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-28 | 2025-04-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-25 | 2025-04-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-24 | 2025-04-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-23 | 2025-04-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-22 | 2025-04-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-17 | 2025-04-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-16 | 2025-04-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-15 | 2025-04-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-14 | 2025-04-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-11 | 2025-04-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-10 | 2025-04-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-09 | 2025-04-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-08 | 2025-04-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-07 | 2025-04-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-03 | 2025-04-01 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-02 | 2025-03-31 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-04-01 | 2025-03-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-31 | 2025-03-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-28 | 2025-03-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-27 | 2025-03-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-26 | 2025-03-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-25 | 2025-03-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-24 | 2025-03-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-21 | 2025-03-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-20 | 2025-03-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-19 | 2025-03-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-18 | 2025-03-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-17 | 2025-03-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-14 | 2025-03-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-13 | 2025-03-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-12 | 2025-03-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-11 | 2025-03-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-10 | 2025-03-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-07 | 2025-03-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-06 | 2025-03-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-05 | 2025-03-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-04 | 2025-02-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-03-03 | 2025-02-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-28 | 2025-02-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-27 | 2025-02-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-26 | 2025-02-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-25 | 2025-02-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-24 | 2025-02-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-21 | 2025-02-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-20 | 2025-02-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-19 | 2025-02-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-18 | 2025-02-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-17 | 2025-02-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-14 | 2025-02-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-13 | 2025-02-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-12 | 2025-02-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-11 | 2025-02-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-10 | 2025-02-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-07 | 2025-02-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-06 | 2025-02-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-05 | 2025-02-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-04 | 2025-01-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-02-03 | 2025-01-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-27 | 2025-01-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-24 | 2025-01-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-23 | 2025-01-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-22 | 2025-01-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-21 | 2025-01-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-20 | 2025-01-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-17 | 2025-01-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-16 | 2025-01-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-15 | 2025-01-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-14 | 2025-01-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-13 | 2025-01-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-10 | 2025-01-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-09 | 2025-01-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-08 | 2025-01-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-07 | 2025-01-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-06 | 2025-01-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-03 | 2024-12-31 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2025-01-02 | 2024-12-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-30 | 2024-12-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-27 | 2024-12-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-23 | 2024-12-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-20 | 2024-12-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-19 | 2024-12-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-18 | 2024-12-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-17 | 2024-12-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-16 | 2024-12-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-13 | 2024-12-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-12 | 2024-12-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-11 | 2024-12-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-10 | 2024-12-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-09 | 2024-12-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-06 | 2024-12-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-05 | 2024-12-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-04 | 2024-12-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-03 | 2024-11-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-12-02 | 2024-11-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-29 | 2024-11-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-28 | 2024-11-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-27 | 2024-11-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-26 | 2024-11-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-25 | 2024-11-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-22 | 2024-11-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-21 | 2024-11-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-20 | 2024-11-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-19 | 2024-11-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-18 | 2024-11-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-15 | 2024-11-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-14 | 2024-11-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-13 | 2024-11-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-12 | 2024-11-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-11 | 2024-11-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-08 | 2024-11-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-07 | 2024-11-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-06 | 2024-11-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-05 | 2024-11-01 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-04 | 2024-10-31 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-11-01 | 2024-10-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-31 | 2024-10-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-30 | 2024-10-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-29 | 2024-10-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-28 | 2024-10-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-25 | 2024-10-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-24 | 2024-10-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-23 | 2024-10-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-22 | 2024-10-18 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-21 | 2024-10-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-18 | 2024-10-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-17 | 2024-10-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-16 | 2024-10-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-15 | 2024-10-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-14 | 2024-10-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-10 | 2024-10-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-09 | 2024-10-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-08 | 2024-10-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-07 | 2024-10-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-04 | 2024-10-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-03 | 2024-09-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-10-02 | 2024-09-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-30 | 2024-09-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-27 | 2024-09-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-26 | 2024-09-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-25 | 2024-09-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-24 | 2024-09-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-23 | 2024-09-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-20 | 2024-09-17 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-19 | 2024-09-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-17 | 2024-09-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-16 | 2024-09-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-13 | 2024-09-11 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-12 | 2024-09-10 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-11 | 2024-09-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-10 | 2024-09-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-09 | 2024-09-04 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-05 | 2024-09-03 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-04 | 2024-09-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-03 | 2024-08-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-09-02 | 2024-08-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-30 | 2024-08-28 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-29 | 2024-08-27 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-28 | 2024-08-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-27 | 2024-08-23 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-26 | 2024-08-22 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-23 | 2024-08-21 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-22 | 2024-08-20 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-21 | 2024-08-19 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-20 | 2024-08-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-19 | 2024-08-15 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-16 | 2024-08-14 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-15 | 2024-08-13 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-14 | 2024-08-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-13 | 2024-08-09 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-12 | 2024-08-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-09 | 2024-08-07 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-08 | 2024-08-06 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-07 | 2024-08-05 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-06 | 2024-08-02 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-05 | 2024-08-01 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-02 | 2024-07-31 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-08-01 | 2024-07-30 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-31 | 2024-07-29 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-30 | 2024-07-26 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-29 | 2024-07-25 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-26 | 2024-07-24 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-25 | 2024-07-23 | 0.022 | 84,960 | +0 | 0.01% | 1,869 |
| 2024-07-24 | 2024-07-22 | 0.023 | 84,960 | +0 | 0.01% | 1,954 |
| 2024-07-23 | 2024-07-19 | 0.024 | 84,960 | +0 | 0.01% | 2,039 |
| 2024-07-22 | 2024-07-18 | 0.027 | 84,960 | +0 | 0.01% | 2,294 |
| 2024-07-19 | 2024-07-17 | 0.022 | 84,960 | +0 | 0.01% | 1,869 |
| 2024-07-18 | 2024-07-16 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-17 | 2024-07-15 | 0.020 | 84,960 | +0 | 0.01% | 1,699 |
| 2024-07-16 | 2024-07-12 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-15 | 2024-07-11 | 0.018 | 84,960 | +0 | 0.01% | 1,529 |
| 2024-07-12 | 2024-07-10 | 0.018 | 84,960 | +0 | 0.01% | 1,529 |
| 2024-07-11 | 2024-07-09 | 0.020 | 84,960 | +0 | 0.01% | 1,699 |
| 2024-07-10 | 2024-07-08 | 0.021 | 84,960 | +0 | 0.01% | 1,784 |
| 2024-07-09 | 2024-07-05 | 0.023 | 84,960 | +0 | 0.01% | 1,954 |
| 2024-07-08 | 2024-07-04 | 0.025 | 84,960 | +0 | 0.01% | 2,124 |
| 2024-07-05 | 2024-07-03 | 0.027 | 84,960 | +0 | 0.01% | 2,294 |
| 2024-07-04 | 2024-07-02 | 0.026 | 84,960 | +0 | 0.01% | 2,209 |
| 2024-07-03 | 2024-06-28 | 0.028 | 84,960 | +0 | 0.01% | 2,379 |
| 2024-07-02 | 2024-06-27 | 0.026 | 84,960 | +0 | 0.01% | 2,209 |
| 2024-06-28 | 2024-06-26 | 0.027 | 84,960 | +0 | 0.01% | 2,294 |
| 2024-06-27 | 2024-06-25 | 0.028 | 84,960 | +0 | 0.01% | 2,379 |
| 2024-06-26 | 2024-06-24 | 0.029 | 84,960 | +0 | 0.01% | 2,464 |
| 2024-06-25 | 2024-06-21 | 0.027 | 84,960 | +0 | 0.01% | 2,294 |
| 2024-06-24 | 2024-06-20 | 0.028 | 84,960 | +0 | 0.01% | 2,379 |
| 2024-06-21 | 2024-06-19 | 0.029 | 84,960 | +0 | 0.01% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.028 | 84,960 | +0 | 0.01% | 2,379 |
| 2024-06-19 | 2024-06-17 | 0.030 | 84,960 | +0 | 0.01% | 2,549 |
| 2024-06-18 | 2024-06-14 | 0.032 | 84,960 | +0 | 0.01% | 2,719 |
| 2024-06-17 | 2024-06-13 | 0.033 | 84,960 | +0 | 0.01% | 2,804 |
| 2024-06-14 | 2024-06-12 | 0.031 | 84,960 | +0 | 0.01% | 2,634 |
| 2024-06-13 | 2024-06-11 | 0.034 | 84,960 | +0 | 0.01% | 2,889 |
| 2024-06-12 | 2024-06-07 | 0.034 | 84,960 | +0 | 0.01% | 2,889 |
| 2024-06-11 | 2024-06-06 | 0.028 | 84,960 | +0 | 0.01% | 2,379 |
| 2024-06-07 | 2024-06-05 | 0.028 | 84,960 | +0 | 0.01% | 2,379 |
| 2024-06-06 | 2024-06-04 | 0.030 | 84,960 | +0 | 0.01% | 2,549 |
| 2024-06-05 | 2024-06-03 | 0.029 | 84,960 | +0 | 0.01% | 2,464 |
| 2024-06-04 | 2024-05-31 | 0.031 | 84,960 | +0 | 0.01% | 2,634 |
| 2024-06-03 | 2024-05-30 | 0.030 | 84,960 | +0 | 0.01% | 2,549 |
| 2024-05-31 | 2024-05-29 | 0.034 | 84,960 | +0 | 0.01% | 2,889 |
| 2024-05-30 | 2024-05-28 | 0.033 | 84,960 | +0 | 0.01% | 2,804 |
| 2024-05-29 | 2024-05-27 | 0.055 | 84,960 | +0 | 0.01% | 4,673 |
| 2024-05-28 | 2024-05-24 | 0.300 | 84,960 | +0 | 0.01% | 25,488 |
| 2024-05-27 | 2024-05-23 | 0.295 | 84,960 | +0 | 0.01% | 25,063 |
| 2024-05-24 | 2024-05-22 | 0.285 | 84,960 | +0 | 0.01% | 24,214 |
| 2024-05-23 | 2024-05-21 | 0.290 | 84,960 | +0 | 0.01% | 24,638 |
| 2024-05-22 | 2024-05-20 | 0.300 | 84,960 | +0 | 0.01% | 25,488 |
| 2024-05-21 | 2024-05-17 | 0.275 | 84,960 | +0 | 0.01% | 23,364 |
| 2024-05-20 | 2024-05-16 | 0.270 | 84,960 | +0 | 0.01% | 22,939 |
| 2024-05-17 | 2024-05-14 | 0.280 | 84,960 | +0 | 0.01% | 23,789 |
| 2024-05-16 | 2024-05-13 | 0.275 | 84,960 | +0 | 0.01% | 23,364 |
| 2024-05-14 | 2024-05-10 | 0.280 | 84,960 | +0 | 0.01% | 23,789 |
| 2024-05-13 | 2024-05-09 | 0.305 | 84,960 | +0 | 0.01% | 25,913 |
| 2024-05-10 | 2024-05-08 | 0.244 | 84,960 | +0 | 0.01% | 20,730 |
| 2024-05-09 | 2024-05-07 | 0.247 | 84,960 | +0 | 0.01% | 20,985 |
| 2024-05-08 | 2024-05-06 | 0.280 | 84,960 | +0 | 0.01% | 23,789 |
| 2024-05-07 | 2024-05-03 | 0.285 | 84,960 | +0 | 0.01% | 24,214 |
| 2024-05-06 | 2024-05-02 | 0.275 | 84,960 | +0 | 0.01% | 23,364 |
| 2024-05-03 | 2024-04-30 | 0.300 | 84,960 | +0 | 0.01% | 25,488 |
| 2024-05-02 | 2024-04-29 | 0.310 | 84,960 | +0 | 0.01% | 26,338 |
| 2024-04-30 | 2024-04-26 | 0.300 | 84,960 | +0 | 0.01% | 25,488 |
| 2024-04-29 | 2024-04-25 | 0.295 | 84,960 | +0 | 0.01% | 25,063 |
| 2024-04-26 | 2024-04-24 | 0.310 | 84,960 | +0 | 0.01% | 26,338 |
| 2024-04-25 | 2024-04-23 | 0.315 | 84,960 | +0 | 0.01% | 26,762 |
| 2024-04-24 | 2024-04-22 | 0.315 | 84,960 | +0 | 0.01% | 26,762 |
| 2024-04-23 | 2024-04-19 | 0.340 | 84,960 | +0 | 0.01% | 28,886 |
| 2024-04-22 | 2024-04-18 | 0.325 | 84,960 | +0 | 0.01% | 27,612 |
| 2024-04-19 | 2024-04-17 | 0.310 | 84,960 | +0 | 0.01% | 26,338 |
| 2024-04-18 | 2024-04-16 | 0.295 | 84,960 | +0 | 0.01% | 25,063 |
| 2024-04-17 | 2024-04-15 | 0.290 | 84,960 | +0 | 0.01% | 24,638 |
| 2024-04-16 | 2024-04-12 | 0.285 | 84,960 | +0 | 0.01% | 24,214 |
| 2024-04-15 | 2024-04-11 | 0.285 | 84,960 | +0 | 0.01% | 24,214 |
| 2024-04-12 | 2024-04-10 | 0.290 | 84,960 | +0 | 0.01% | 24,638 |
| 2024-04-11 | 2024-04-09 | 0.290 | 84,960 | +0 | 0.01% | 24,638 |
| 2024-04-10 | 2024-04-08 | 0.300 | 84,960 | +0 | 0.01% | 25,488 |
| 2024-04-09 | 2024-04-05 | 0.350 | 84,960 | +0 | 0.01% | 29,736 |
| 2024-04-08 | 2024-04-03 | 0.320 | 84,960 | +0 | 0.01% | 27,187 |
| 2024-04-05 | 2024-04-02 | 0.320 | 84,960 | +0 | 0.01% | 27,187 |
| 2024-04-03 | 2024-03-28 | 0.350 | 84,960 | +0 | 0.01% | 29,736 |
| 2024-04-02 | 2024-03-27 | 0.315 | 84,960 | +0 | 0.01% | 26,762 |
| 2024-03-28 | 2024-03-26 | 0.310 | 84,960 | +0 | 0.01% | 26,338 |
| 2024-03-27 | 2024-03-25 | 0.325 | 84,960 | +0 | 0.01% | 27,612 |
| 2024-03-26 | 2024-03-22 | 0.310 | 84,960 | +0 | 0.01% | 26,338 |
| 2024-03-25 | 2024-03-21 | 0.310 | 84,960 | +0 | 0.01% | 26,338 |
| 2024-03-22 | 2024-03-20 | 0.320 | 84,960 | +0 | 0.01% | 27,187 |
| 2024-03-21 | 2024-03-19 | 0.440 | 84,960 | +0 | 0.01% | 37,382 |
| 2024-03-20 | 2024-03-18 | 0.330 | 84,960 | +0 | 0.01% | 28,037 |
| 2024-03-19 | 2024-03-15 | 0.280 | 84,960 | +0 | 0.01% | 23,789 |
| 2024-03-18 | 2024-03-14 | 0.310 | 84,960 | +0 | 0.01% | 26,338 |
| 2024-03-15 | 2024-03-13 | 0.320 | 84,960 | +0 | 0.01% | 27,187 |
| 2024-03-14 | 2024-03-12 | 0.325 | 84,960 | +0 | 0.01% | 27,612 |
| 2024-03-13 | 2024-03-11 | 0.130 | 84,960 | +0 | 0.01% | 11,045 |
| 2024-03-12 | 2024-03-08 | 0.089 | 84,960 | +0 | 0.01% | 7,561 |
| 2024-03-11 | 2024-03-07 | 0.076 | 84,960 | +0 | 0.01% | 6,457 |
| 2024-03-08 | 2024-03-06 | 0.072 | 84,960 | +0 | 0.01% | 6,117 |
| 2024-03-07 | 2024-03-05 | 0.072 | 84,960 | +0 | 0.01% | 6,117 |
| 2024-03-06 | 2024-03-04 | 0.070 | 84,960 | +0 | 0.01% | 5,947 |
| 2024-03-05 | 2024-03-01 | 0.065 | 84,960 | +0 | 0.01% | 5,522 |
| 2024-03-04 | 2024-02-29 | 0.064 | 84,960 | +0 | 0.01% | 5,437 |
| 2024-03-01 | 2024-02-28 | 0.069 | 84,960 | +0 | 0.01% | 5,862 |
| 2024-02-29 | 2024-02-27 | 0.068 | 84,960 | +0 | 0.01% | 5,777 |
| 2024-02-28 | 2024-02-26 | 0.063 | 84,960 | +0 | 0.01% | 5,352 |
| 2024-02-27 | 2024-02-23 | 0.063 | 84,960 | +0 | 0.01% | 5,352 |
| 2024-02-26 | 2024-02-22 | 0.063 | 84,960 | +0 | 0.01% | 5,352 |
| 2024-02-23 | 2024-02-21 | 0.059 | 84,960 | +0 | 0.01% | 5,013 |
| 2024-02-22 | 2024-02-20 | 0.065 | 84,960 | +0 | 0.01% | 5,522 |
| 2024-02-21 | 2024-02-19 | 0.065 | 84,960 | +0 | 0.01% | 5,522 |
| 2024-02-20 | 2024-02-16 | 0.066 | 84,960 | +0 | 0.01% | 5,607 |
| 2024-02-19 | 2024-02-15 | 0.070 | 84,960 | +0 | 0.01% | 5,947 |
| 2024-02-16 | 2024-02-14 | 0.077 | 84,960 | +0 | 0.01% | 6,542 |
| 2024-02-15 | 2024-02-09 | 0.077 | 84,960 | +0 | 0.01% | 6,542 |
| 2024-02-14 | 2024-02-07 | 0.078 | 84,960 | +0 | 0.01% | 6,627 |
| 2024-02-08 | 2024-02-06 | 0.075 | 84,960 | +0 | 0.01% | 6,372 |
| 2024-02-07 | 2024-02-05 | 0.065 | 84,960 | +0 | 0.01% | 5,522 |
| 2024-02-06 | 2024-02-02 | 0.094 | 84,960 | +0 | 0.01% | 7,986 |
| 2024-02-05 | 2024-02-01 | 0.093 | 84,960 | +0 | 0.01% | 7,901 |
| 2024-02-02 | 2024-01-31 | 0.092 | 84,960 | +0 | 0.01% | 7,816 |
| 2024-02-01 | 2024-01-30 | 0.101 | 84,960 | +0 | 0.01% | 8,581 |
| 2024-01-31 | 2024-01-29 | 0.098 | 84,960 | +0 | 0.01% | 8,326 |
| 2024-01-30 | 2024-01-26 | 0.099 | 84,960 | +0 | 0.01% | 8,411 |
| 2024-01-29 | 2024-01-25 | 0.099 | 84,960 | +0 | 0.01% | 8,411 |
| 2024-01-26 | 2024-01-24 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2024-01-25 | 2024-01-23 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2024-01-24 | 2024-01-22 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2024-01-23 | 2024-01-19 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2024-01-22 | 2024-01-18 | 0.120 | 84,960 | +0 | 0.01% | 10,195 |
| 2024-01-19 | 2024-01-17 | 0.117 | 84,960 | +0 | 0.01% | 9,940 |
| 2024-01-18 | 2024-01-16 | 0.097 | 84,960 | +0 | 0.01% | 8,241 |
| 2024-01-17 | 2024-01-15 | 0.097 | 84,960 | +0 | 0.01% | 8,241 |
| 2024-01-16 | 2024-01-12 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2024-01-15 | 2024-01-11 | 0.093 | 84,960 | +0 | 0.01% | 7,901 |
| 2024-01-12 | 2024-01-10 | 0.106 | 84,960 | +0 | 0.01% | 9,006 |
| 2024-01-11 | 2024-01-09 | 0.108 | 84,960 | +0 | 0.01% | 9,176 |
| 2024-01-10 | 2024-01-08 | 0.108 | 84,960 | +0 | 0.01% | 9,176 |
| 2024-01-09 | 2024-01-05 | 0.097 | 84,960 | +0 | 0.01% | 8,241 |
| 2024-01-08 | 2024-01-04 | 0.098 | 84,960 | +0 | 0.01% | 8,326 |
| 2024-01-05 | 2024-01-03 | 0.085 | 84,960 | +0 | 0.01% | 7,222 |
| 2024-01-04 | 2024-01-02 | 0.085 | 84,960 | +0 | 0.01% | 7,222 |
| 2024-01-03 | 2023-12-29 | 0.085 | 84,960 | +0 | 0.01% | 7,222 |
| 2024-01-02 | 2023-12-28 | 0.095 | 84,960 | +0 | 0.01% | 8,071 |
| 2023-12-29 | 2023-12-27 | 0.092 | 84,960 | +0 | 0.01% | 7,816 |
| 2023-12-28 | 2023-12-22 | 0.092 | 84,960 | +0 | 0.01% | 7,816 |
| 2023-12-27 | 2023-12-21 | 0.094 | 84,960 | +0 | 0.01% | 7,986 |
| 2023-12-22 | 2023-12-20 | 0.094 | 84,960 | +0 | 0.01% | 7,986 |
| 2023-12-21 | 2023-12-19 | 0.108 | 84,960 | +0 | 0.01% | 9,176 |
| 2023-12-20 | 2023-12-18 | 0.109 | 84,960 | +0 | 0.01% | 9,261 |
| 2023-12-19 | 2023-12-15 | 0.109 | 84,960 | +0 | 0.01% | 9,261 |
| 2023-12-18 | 2023-12-14 | 0.109 | 84,960 | +0 | 0.01% | 9,261 |
| 2023-12-15 | 2023-12-13 | 0.109 | 84,960 | +0 | 0.01% | 9,261 |
| 2023-12-14 | 2023-12-12 | 0.109 | 84,960 | +0 | 0.01% | 9,261 |
| 2023-12-13 | 2023-12-11 | 0.108 | 84,960 | +0 | 0.01% | 9,176 |
| 2023-12-12 | 2023-12-08 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-12-11 | 2023-12-07 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-12-08 | 2023-12-06 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-12-07 | 2023-12-05 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-12-06 | 2023-12-04 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-12-05 | 2023-12-01 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-12-04 | 2023-11-30 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-12-01 | 2023-11-29 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-11-30 | 2023-11-28 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-11-29 | 2023-11-27 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-11-28 | 2023-11-24 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-11-27 | 2023-11-23 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-11-24 | 2023-11-22 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2023-11-23 | 2023-11-21 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2023-11-22 | 2023-11-20 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2023-11-21 | 2023-11-17 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-11-20 | 2023-11-16 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-11-17 | 2023-11-15 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-11-16 | 2023-11-14 | 0.095 | 84,960 | +0 | 0.01% | 8,071 |
| 2023-11-15 | 2023-11-13 | 0.113 | 84,960 | +0 | 0.01% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.113 | 84,960 | +0 | 0.01% | 9,600 |
| 2023-11-13 | 2023-11-09 | 0.105 | 84,960 | +0 | 0.01% | 8,921 |
| 2023-11-10 | 2023-11-08 | 0.114 | 84,960 | +0 | 0.01% | 9,685 |
| 2023-11-09 | 2023-11-07 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2023-11-08 | 2023-11-06 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2023-11-07 | 2023-11-03 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-11-06 | 2023-11-02 | 0.098 | 84,960 | +0 | 0.01% | 8,326 |
| 2023-11-03 | 2023-11-01 | 0.114 | 84,960 | +0 | 0.01% | 9,685 |
| 2023-11-02 | 2023-10-31 | 0.114 | 84,960 | +0 | 0.01% | 9,685 |
| 2023-11-01 | 2023-10-30 | 0.140 | 84,960 | +0 | 0.01% | 11,894 |
| 2023-10-31 | 2023-10-27 | 0.148 | 84,960 | +0 | 0.01% | 12,574 |
| 2023-10-30 | 2023-10-26 | 0.144 | 84,960 | +0 | 0.01% | 12,234 |
| 2023-10-27 | 2023-10-25 | 0.114 | 84,960 | +0 | 0.01% | 9,685 |
| 2023-10-26 | 2023-10-24 | 0.116 | 84,960 | +0 | 0.01% | 9,855 |
| 2023-10-25 | 2023-10-20 | 0.160 | 84,960 | +0 | 0.01% | 13,594 |
| 2023-10-24 | 2023-10-19 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2023-10-20 | 2023-10-18 | 0.105 | 84,960 | +0 | 0.01% | 8,921 |
| 2023-10-19 | 2023-10-17 | 0.105 | 84,960 | +0 | 0.01% | 8,921 |
| 2023-10-18 | 2023-10-16 | 0.105 | 84,960 | +0 | 0.01% | 8,921 |
| 2023-10-17 | 2023-10-13 | 0.105 | 84,960 | +0 | 0.01% | 8,921 |
| 2023-10-16 | 2023-10-12 | 0.104 | 84,960 | +0 | 0.01% | 8,836 |
| 2023-10-13 | 2023-10-11 | 0.104 | 84,960 | +0 | 0.01% | 8,836 |
| 2023-10-12 | 2023-10-10 | 0.104 | 84,960 | +0 | 0.01% | 8,836 |
| 2023-10-11 | 2023-10-09 | 0.104 | 84,960 | +0 | 0.01% | 8,836 |
| 2023-10-10 | 2023-10-06 | 0.104 | 84,960 | +0 | 0.01% | 8,836 |
| 2023-10-09 | 2023-10-05 | 0.104 | 84,960 | +0 | 0.01% | 8,836 |
| 2023-10-06 | 2023-10-04 | 0.103 | 84,960 | +0 | 0.01% | 8,751 |
| 2023-10-05 | 2023-10-03 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-10-04 | 2023-09-29 | 0.102 | 84,960 | +0 | 0.01% | 8,666 |
| 2023-10-03 | 2023-09-28 | 0.101 | 84,960 | +0 | 0.01% | 8,581 |
| 2023-09-29 | 2023-09-27 | 0.099 | 84,960 | +0 | 0.01% | 8,411 |
| 2023-09-28 | 2023-09-26 | 0.099 | 84,960 | +0 | 0.01% | 8,411 |
| 2023-09-27 | 2023-09-25 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-09-26 | 2023-09-22 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-09-25 | 2023-09-21 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-09-22 | 2023-09-20 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-09-21 | 2023-09-19 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-09-20 | 2023-09-18 | 0.099 | 84,960 | +0 | 0.01% | 8,411 |
| 2023-09-19 | 2023-09-15 | 0.100 | 84,960 | +0 | 0.01% | 8,496 |
| 2023-09-18 | 2023-09-14 | 0.093 | 84,960 | +0 | 0.01% | 7,901 |
| 2023-09-15 | 2023-09-13 | 0.093 | 84,960 | +0 | 0.01% | 7,901 |
| 2023-09-14 | 2023-09-12 | 0.096 | 84,960 | +0 | 0.01% | 8,156 |
| 2023-09-13 | 2023-09-11 | 0.089 | 84,960 | +0 | 0.01% | 7,561 |
| 2023-09-12 | 2023-09-07 | 0.093 | 84,960 | +0 | 0.01% | 7,901 |
| 2023-09-11 | 2023-09-06 | 0.094 | 84,960 | +0 | 0.01% | 7,986 |
| 2023-09-07 | 2023-09-05 | 0.094 | 84,960 | +0 | 0.01% | 7,986 |
| 2023-09-06 | 2023-09-04 | 0.092 | 84,960 | +0 | 0.01% | 7,816 |
| 2023-09-05 | 2023-08-31 | 0.093 | 84,960 | +0 | 0.01% | 7,901 |
| 2023-09-04 | 2023-08-30 | 0.098 | 84,960 | +0 | 0.01% | 8,326 |
| 2023-08-31 | 2023-08-29 | 0.090 | 84,960 | +0 | 0.01% | 7,646 |
| 2023-08-30 | 2023-08-28 | 0.083 | 84,960 | +0 | 0.01% | 7,052 |
| 2023-08-29 | 2023-08-25 | 0.106 | 84,960 | +0 | 0.01% | 9,006 |
| 2023-08-28 | 2023-08-24 | 0.100 | 84,960 | -10,000 | 0.01% | 8,496 |
| 2023-08-25 | 2023-08-23 | 0.090 | 94,960 | +10,000 | 0.01% | 8,546 |
| 2023-02-10 | 2023-02-08 | 0.097 | 84,960 | -2,000 | 0.01% | 8,241 |
| 2022-03-11 | 2022-03-09 | 0.176 | 86,960 | -10,000 | 0.01% | 15,305 |
| 2020-09-07 | 2020-09-03 | 0.450 | 96,960 | +14,000 | 0.01% | 43,632 |
| 2020-06-29 | 2020-06-24 | 0.500 | 82,960 | +10,000 | 0.01% | 41,480 |
| 2018-09-13 | 2018-09-11 | 0.770 | 72,960 | -4,000 | 0.01% | 56,179 |
| 2018-06-27 | 2018-06-25 | 0.980 | 76,960 | -800 | 0.01% | 75,421 |
| 2017-12-05 | 2017-12-01 | 1.350 | 77,760 | -8,000 | 0.01% | 104,976 |
| 2017-11-21 | 2017-11-17 | 1.530 | 85,760 | -12,000 | 0.01% | 131,213 |
| 2017-11-20 | 2017-11-16 | 1.600 | 97,760 | -18,000 | 0.01% | 156,416 |
| 2017-11-17 | 2017-11-15 | 1.540 | 115,760 | -20,000 | 0.01% | 178,270 |
| 2017-11-16 | 2017-11-14 | 1.600 | 135,760 | -42,000 | 0.01% | 217,216 |
| 2017-11-15 | 2017-11-13 | 1.600 | 177,760 | +14,000 | 0.02% | 284,416 |
| 2017-11-13 | 2017-11-09 | 1.600 | 163,760 | +26,000 | 0.02% | 262,016 |
| 2017-11-08 | 2017-11-06 | 1.530 | 137,760 | -4,000 | 0.02% | 210,773 |
| 2017-09-14 | 2017-09-12 | 1.680 | 141,760 | -8,000 | 0.02% | 238,157 |
| 2017-08-29 | 2017-08-25 | 1.440 | 149,760 | -2,400 | 0.02% | 215,654 |
| 2017-08-10 | 2017-08-08 | 1.500 | 152,160 | -10,000 | 0.02% | 228,240 |
| 2017-08-09 | 2017-08-07 | 1.370 | 162,160 | -6,000 | 0.02% | 222,159 |
| 2017-07-21 | 2017-07-19 | 0.930 | 168,160 | -6,800 | 0.02% | 156,389 |
| 2017-03-07 | 2017-03-03 | 1.600 | 174,960 | -2,000 | 0.03% | 279,936 |
| 2017-03-06 | 2017-03-02 | 1.600 | 176,960 | -38,000 | 0.03% | 283,136 |
| 2017-03-01 | 2017-02-27 | 1.700 | 214,960 | -10,000 | 0.03% | 365,432 |
| 2017-02-22 | 2017-02-20 | 1.740 | 224,960 | +6,000 | 0.03% | 391,430 |
| 2017-02-20 | 2017-02-16 | 1.510 | 218,960 | +6,000 | 0.03% | 330,630 |
| 2017-02-07 | 2017-02-03 | 1.090 | 212,960 | -20,000 | 0.03% | 232,126 |
| 2017-02-03 | 2017-02-01 | 1.100 | 232,960 | +8,000 | 0.04% | 256,256 |
| 2017-01-18 | 2017-01-16 | 1.120 | 224,960 | -24,000 | 0.03% | 251,955 |
| 2017-01-12 | 2017-01-10 | 1.180 | 248,960 | +12,000 | 0.04% | 293,773 |
| 2017-01-10 | 2017-01-06 | 1.230 | 236,960 | -4,000 | 0.04% | 291,461 |
| 2016-12-20 | 2016-12-16 | 1.280 | 240,960 | -16,000 | 0.04% | 308,429 |
| 2016-12-14 | 2016-12-12 | 1.300 | 256,960 | -10,000 | 0.04% | 334,048 |
| 2016-12-13 | 2016-12-09 | 1.150 | 266,960 | +10,000 | 0.04% | 307,004 |
| 2016-12-06 | 2016-12-02 | 1.260 | 256,960 | -2,000 | 0.04% | 323,770 |
| 2016-11-24 | 2016-11-22 | 1.340 | 258,960 | +20,000 | 0.04% | 347,006 |
| 2016-11-21 | 2016-11-17 | 1.380 | 238,960 | -8,000 | 0.04% | 329,765 |
| 2016-11-17 | 2016-11-15 | 1.360 | 246,960 | -4,000 | 0.04% | 335,866 |
| 2016-11-16 | 2016-11-14 | 1.350 | 250,960 | +6,000 | 0.04% | 338,796 |
| 2016-11-11 | 2016-11-09 | 1.350 | 244,960 | -36,000 | 0.04% | 330,696 |
| 2016-11-10 | 2016-11-08 | 1.490 | 280,960 | +30,000 | 0.04% | 418,630 |
| 2016-11-08 | 2016-11-04 | 1.340 | 250,960 | +22,000 | 0.04% | 336,286 |
| 2016-11-02 | 2016-10-31 | 1.550 | 228,960 | -10,000 | 0.04% | 354,888 |
| 2016-10-31 | 2016-10-27 | 1.600 | 238,960 | -20,000 | 0.04% | 382,336 |
| 2016-10-18 | 2016-10-14 | 1.720 | 258,960 | +4,000 | 0.04% | 445,411 |
| 2016-10-17 | 2016-10-13 | 1.740 | 254,960 | +30,000 | 0.04% | 443,630 |
| 2016-10-05 | 2016-10-03 | 1.790 | 224,960 | -6,000 | 0.03% | 402,678 |
| 2016-09-26 | 2016-09-22 | 1.900 | 230,960 | +30,000 | 0.04% | 438,824 |
| 2016-09-23 | 2016-09-21 | 1.970 | 200,960 | -10,000 | 0.03% | 395,891 |
| 2016-09-20 | 2016-09-15 | 1.860 | 210,960 | +8,000 | 0.03% | 392,386 |
| 2016-09-19 | 2016-09-14 | 1.780 | 202,960 | -12,000 | 0.03% | 361,269 |
| 2016-09-15 | 2016-09-13 | 2.020 | 214,960 | -24,000 | 0.03% | 434,219 |
| 2016-09-09 | 2016-09-07 | 1.850 | 238,960 | +20,000 | 0.04% | 442,076 |
| 2016-09-01 | 2016-08-30 | 1.680 | 218,960 | -2,000 | 0.03% | 367,853 |
| 2016-08-31 | 2016-08-29 | 1.710 | 220,960 | -30,000 | 0.03% | 377,842 |
| 2016-08-08 | 2016-08-04 | 1.840 | 250,960 | +30,000 | 0.04% | 461,766 |
| 2016-08-03 | 2016-07-29 | 1.710 | 220,960 | -4,000 | 0.03% | 377,842 |
| 2016-07-29 | 2016-07-27 | 1.820 | 224,960 | +6,000 | 0.03% | 409,427 |
| 2016-07-28 | 2016-07-26 | 1.900 | 218,960 | +4,000 | 0.03% | 416,024 |
| 2016-07-27 | 2016-07-25 | 1.930 | 214,960 | -10,000 | 0.03% | 414,873 |
| 2016-07-25 | 2016-07-21 | 1.930 | 224,960 | -858,000 | 0.03% | 434,173 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,082,960 | -590,000 | 0.17% | 2,090,113 |
| 2016-07-21 | 2016-07-19 | 1.700 | 1,672,960 | +10,000 | 0.26% | 2,844,032 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,662,960 | +862,000 | 0.26% | 2,843,662 |
| 2016-07-15 | 2016-07-13 | 1.870 | 800,960 | +16,000 | 0.80% | 1,497,795 |
| 2016-07-14 | 2016-07-12 | 1.600 | 784,960 | -130,000 | 0.79% | 1,255,936 |
| 2016-07-13 | 2016-07-11 | 1.600 | 914,960 | -26,000 | 0.92% | 1,463,936 |
| 2016-07-12 | 2016-07-08 | 1.650 | 940,960 | +14,000 | 0.94% | 1,552,584 |
| 2016-07-11 | 2016-07-07 | 1.660 | 926,960 | +20,000 | 0.93% | 1,538,754 |
| 2016-07-08 | 2016-07-06 | 1.650 | 906,960 | +52,000 | 0.91% | 1,496,484 |
| 2016-07-07 | 2016-07-05 | 1.650 | 854,960 | +46,000 | 0.86% | 1,410,684 |
| 2016-07-06 | 2016-07-04 | 1.610 | 808,960 | +230,000 | 0.81% | 1,302,426 |
| 2016-07-05 | 2016-06-30 | 1.640 | 578,960 | +206,000 | 0.58% | 949,494 |
| 2016-07-04 | 2016-06-29 | 1.670 | 372,960 | -1,200 | 0.37% | 622,843 |
| 2016-06-23 | 2016-06-21 | 1.680 | 374,160 | -2,240 | 0.38% | 628,589 |
| 2016-06-20 | 2016-06-16 | 1.670 | 376,400 | -10,000 | 0.38% | 628,588 |
| 2016-06-17 | 2016-06-15 | 1.676 | 386,400 | +10,000 | 0.39% | 647,666 |
| 2016-06-16 | 2016-06-14 | 2.302 | 376,400 | -32,302 | 0.38% | 866,627 |
| 2016-06-03 | 2016-06-01 | 2.302 | 408,702 | -13,030 | 0.38% | 940,999 |
| 2016-05-10 | 2016-05-06 | 2.302 | 421,732 | +4,343 | 0.39% | 971,000 |
| 2016-05-09 | 2016-05-05 | 2.302 | 417,389 | +17,373 | 0.39% | 961,000 |
| 2016-05-06 | 2016-05-04 | 2.302 | 400,016 | +2,172 | 0.37% | 921,000 |
| 2016-04-19 | 2016-04-15 | 2.302 | 397,844 | +8,686 | 0.37% | 916,000 |
| 2016-04-15 | 2016-04-13 | 2.302 | 389,158 | +8,687 | 0.36% | 896,001 |
| 2016-04-14 | 2016-04-12 | 2.302 | 380,471 | +15,201 | 0.35% | 876,000 |
| 2016-04-13 | 2016-04-11 | 2.302 | 365,270 | +17,374 | 0.34% | 841,001 |
| 2016-04-12 | 2016-04-08 | 2.302 | 347,896 | +4,343 | 0.32% | 800,999 |
| 2016-04-11 | 2016-04-07 | 2.302 | 343,553 | +32,574 | 0.32% | 791,000 |
| 2016-04-08 | 2016-04-06 | 2.302 | 310,979 | +26,060 | 0.29% | 716,001 |
| 2016-04-07 | 2016-04-05 | 2.302 | 284,919 | +34,746 | 0.26% | 656,000 |
| 2016-04-06 | 2016-04-01 | 2.302 | 250,173 | +21,717 | 0.23% | 576,001 |
| 2016-04-01 | 2016-03-30 | 2.302 | 228,456 | -869 | 0.21% | 525,999 |
| 2016-03-31 | 2016-03-29 | 2.302 | 229,325 | +9,121 | 0.21% | 528,000 |
| 2016-03-29 | 2016-03-23 | 3.914 | 220,204 | +869 | 0.20% | 861,899 |
| 2016-03-15 | 2016-03-11 | 3.684 | 219,335 | +868 | 0.20% | 807,998 |
| 2016-03-07 | 2016-03-03 | 3.684 | 218,467 | -4,343 | 0.20% | 804,801 |
| 2016-03-01 | 2016-02-26 | 3.914 | 222,810 | -1,303 | 0.21% | 872,100 |
| 2016-02-25 | 2016-02-23 | 4.144 | 224,113 | +15,636 | 0.21% | 928,800 |
| 2016-02-05 | 2016-02-03 | 3.454 | 208,477 | -4,344 | 0.19% | 719,999 |
| 2016-01-25 | 2016-01-21 | 3.223 | 212,821 | -4,343 | 0.20% | 686,001 |
| 2016-01-07 | 2016-01-05 | 3.914 | 217,164 | -434 | 0.20% | 850,001 |
| 2016-01-06 | 2016-01-04 | 4.144 | 217,598 | +2,432 | 0.20% | 901,799 |
| 2016-01-05 | 2015-12-31 | 4.375 | 215,166 | -2,172 | 0.20% | 941,260 |
| 2015-12-30 | 2015-12-28 | 4.144 | 217,338 | -17,373 | 0.20% | 900,722 |
| 2015-12-29 | 2015-12-24 | 4.375 | 234,711 | -3,301 | 0.22% | 1,026,761 |
| 2015-12-28 | 2015-12-22 | 4.375 | 238,012 | +37,396 | 0.22% | 1,041,202 |
| 2015-12-15 | 2015-12-11 | 3.684 | 200,616 | +4,343 | 0.19% | 739,040 |
| 2015-12-03 | 2015-12-01 | 3.914 | 196,273 | +1,303 | 0.18% | 768,231 |
| 2015-12-01 | 2015-11-27 | 3.684 | 194,970 | +1,303 | 0.18% | 718,241 |
| 2015-11-30 | 2015-11-26 | 3.914 | 193,667 | -11,466 | 0.18% | 758,031 |
| 2015-11-26 | 2015-11-24 | 4.144 | 205,133 | +11,466 | 0.19% | 850,140 |
| 2015-11-20 | 2015-11-18 | 3.914 | 193,667 | +4,344 | 0.18% | 758,031 |
| 2015-11-16 | 2015-11-12 | 4.375 | 189,323 | -4,344 | 0.18% | 828,208 |
| 2015-11-11 | 2015-11-09 | 4.605 | 193,667 | -7,383 | 0.18% | 891,801 |
| 2015-11-10 | 2015-11-06 | 4.605 | 201,050 | +4,343 | 0.19% | 925,799 |
| 2015-11-09 | 2015-11-05 | 4.605 | 196,707 | -7,818 | 0.18% | 905,800 |
| 2015-11-06 | 2015-11-04 | 4.835 | 204,525 | -4,343 | 0.19% | 988,890 |
| 2015-11-05 | 2015-11-03 | 4.375 | 208,868 | -4,343 | 0.19% | 913,709 |
| 2015-10-30 | 2015-10-28 | 4.605 | 213,211 | +8,686 | 0.20% | 981,798 |
| 2015-10-23 | 2015-10-20 | 5.065 | 204,525 | -434 | 0.19% | 1,035,980 |
| 2015-10-22 | 2015-10-19 | 4.605 | 204,959 | -40,827 | 0.19% | 943,799 |
| 2015-10-20 | 2015-10-16 | 5.065 | 245,786 | +6,515 | 0.23% | 1,244,980 |
| 2015-10-16 | 2015-10-14 | 5.986 | 239,271 | +44,823 | 0.22% | 1,432,339 |
| 2015-10-15 | 2015-10-13 | 5.756 | 194,448 | -85,129 | 0.18% | 1,119,247 |
| 2015-10-14 | 2015-10-12 | 4.605 | 279,577 | +3,475 | 0.26% | 1,287,401 |
| 2015-10-13 | 2015-10-09 | 4.375 | 276,102 | -27,797 | 0.26% | 1,207,830 |
| 2015-10-12 | 2015-10-08 | 4.144 | 303,899 | +23,454 | 0.28% | 1,259,460 |
| 2015-10-09 | 2015-10-07 | 4.144 | 280,445 | +199,356 | 0.26% | 1,162,258 |
| 2015-10-07 | 2015-10-05 | 3.914 | 81,089 | -2,172 | 0.07% | 317,390 |
| 2015-10-06 | 2015-10-02 | 3.684 | 83,261 | +4,344 | 0.08% | 306,721 |
| 2015-10-05 | 2015-09-30 | 3.454 | 78,917 | +10,424 | 0.07% | 272,549 |
| 2015-10-02 | 2015-09-29 | 4.144 | 68,493 | -869 | 0.06% | 283,858 |
| 2015-09-29 | 2015-09-24 | 4.375 | 69,362 | +4,343 | 0.06% | 303,429 |
| 2015-09-24 | 2015-09-22 | 4.605 | 65,019 | +6,515 | 0.06% | 299,401 |
| 2015-09-21 | 2015-09-17 | 5.296 | 58,504 | -4,343 | 0.05% | 309,810 |
| 2015-09-17 | 2015-09-15 | 5.296 | 62,847 | -999 | 0.06% | 332,809 |
| 2015-09-16 | 2015-09-14 | 5.756 | 63,846 | +4,343 | 0.06% | 367,499 |
| 2015-09-15 | 2015-09-11 | 5.986 | 59,503 | +2,172 | 0.06% | 356,201 |
| 2015-09-14 | 2015-09-10 | 5.756 | 57,331 | +2,606 | 0.05% | 329,999 |
| 2015-09-11 | 2015-09-09 | 5.756 | 54,725 | +5,646 | 0.05% | 314,998 |
| 2015-09-10 | 2015-09-08 | 6.447 | 49,079 | +6,081 | 0.05% | 316,400 |
| 2015-09-09 | 2015-09-07 | 7.137 | 42,998 | +8,686 | 0.04% | 306,897 |
| 2015-09-08 | 2015-09-04 | 8.519 | 34,312 | -2,172 | 0.03% | 292,301 |
| 2015-09-07 | 2015-09-02 | 8.519 | 36,484 | -2,171 | 0.03% | 310,804 |
| 2015-09-04 | 2015-09-01 | 8.749 | 38,655 | +2,606 | 0.04% | 338,199 |
| 2015-09-02 | 2015-08-31 | 8.289 | 36,049 | +10,858 | 0.03% | 298,798 |
| 2015-09-01 | 2015-08-28 | 9.440 | 25,191 | -4,256 | 0.12% | 237,800 |
| 2015-08-31 | 2015-08-27 | 6.907 | 29,447 | +4,430 | 0.14% | 203,397 |
| 2015-08-28 | 2015-08-26 | 7.828 | 25,017 | +13,464 | 0.12% | 195,838 |
| 2015-08-27 | 2015-08-25 | 11.512 | 11,553 | +7,601 | 0.05% | 132,999 |
| 2015-08-26 | 2015-08-24 | 14.045 | 3,952 | +434 | 0.02% | 55,505 |
| 2015-08-25 | 2015-08-21 | 20.491 | 3,518 | +912 | 0.02% | 72,089 |
| 2015-08-24 | 2015-08-20 | 21.643 | 2,606 | +174 | 0.01% | 56,401 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,432 | -35,572 | 0.01% | 60,474 |
| 2015-08-20 | 2015-08-18 | 18.419 | 38,004 | +652 | 0.04% | 700,006 |
| 2015-08-19 | 2015-08-17 | 20.261 | 37,352 | -4,126 | 0.03% | 756,796 |
| 2015-08-17 | 2015-08-13 | 22.794 | 41,478 | +434 | 0.04% | 945,443 |
| 2015-08-14 | 2015-08-12 | 23.024 | 41,044 | +3,692 | 0.04% | 945,001 |
| 2015-08-12 | 2015-08-10 | 23.024 | 37,352 | +434 | 0.03% | 859,996 |
| 2015-08-11 | 2015-08-07 | 26.708 | 36,918 | +1,737 | 0.03% | 986,004 |
| 2015-08-10 | 2015-08-06 | 27.629 | 35,181 | +652 | 0.03% | 972,013 |
| 2015-08-06 | 2015-08-04 | 35.457 | 34,529 | +3,040 | 0.03% | 1,224,298 |
| 2015-08-05 | 2015-08-03 | 35.918 | 31,489 | -54,942 | 0.03% | 1,131,009 |
| 2015-08-04 | 2015-07-31 | 35.457 | 86,431 | -435 | 0.08% | 3,064,593 |
| 2015-08-03 | 2015-07-30 | 34.536 | 86,866 | +218 | 0.08% | 3,000,016 |
| 2015-07-31 | 2015-07-29 | 38.680 | 86,648 | +3,040 | 0.08% | 3,351,586 |
| 2015-07-30 | 2015-07-28 | 40.062 | 83,608 | +45,170 | 0.08% | 3,349,497 |
| 2015-07-29 | 2015-07-27 | 40.522 | 38,438 | -101,850 | 0.04% | 1,557,600 |
| 2015-07-28 | 2015-07-24 | 39.141 | 140,288 | +869 | 0.13% | 5,491,006 |
| 2015-07-27 | 2015-07-23 | 45.588 | 139,419 | +31,923 | 0.13% | 6,355,792 |
| 2015-07-24 | 2015-07-22 | 46.969 | 107,496 | +869 | 0.10% | 5,048,995 |
| 2015-07-23 | 2015-07-21 | 46.048 | 106,627 | +217 | 0.10% | 4,909,980 |
| 2015-07-22 | 2015-07-20 | 49.732 | 106,410 | +85,345 | 0.10% | 5,291,986 |
| 2015-07-20 | 2015-07-16 | 45.588 | 21,065 | +217 | 0.02% | 960,305 |
| 2015-07-17 | 2015-07-15 | 47.430 | 20,848 | -45,170 | 0.02% | 988,813 |
| 2015-07-10 | 2015-07-08 | 19.110 | 66,018 | -6,949 | 0.06% | 1,261,604 |
| 2015-06-19 | 2015-06-17 | 40.522 | 72,967 | +65,149 | 0.07% | 2,956,798 |
| 2015-06-18 | 2015-06-16 | 37.299 | 7,818 | -3,475 | 0.01% | 291,604 |
| 2015-06-12 | 2015-06-10 | 28.550 | 11,293 | +1,738 | 0.01% | 322,414 |
| 2015-06-09 | 2015-06-05 | 35.918 | 9,555 | -1,738 | 0.01% | 343,193 |
| 2015-06-08 | 2015-06-04 | 34.536 | 11,293 | +2,606 | 0.01% | 390,017 |
| 2015-06-05 | 2015-06-03 | 33.155 | 8,687 | +1,738 | 0.01% | 288,015 |
| 2015-06-02 | 2015-05-29 | 35.918 | 6,949 | -13,899 | 0.01% | 249,591 |
| 2015-06-01 | 2015-05-28 | 34.536 | 20,848 | +13,030 | 0.02% | 720,009 |
| 2015-05-26 | 2015-05-21 | 19.801 | 7,818 | -49,513 | 0.01% | 154,802 |
| 2015-05-22 | 2015-05-20 | 21.366 | 57,331 | -14,767 | 0.05% | 1,224,955 |
| 2015-05-21 | 2015-05-19 | 17.222 | 72,098 | +65,149 | 0.07% | 1,241,673 |
| 2015-05-06 | 2015-05-04 | 11.282 | 6,949 | -21,717 | 0.01% | 78,397 |
| 2015-05-05 | 2015-04-30 | 13.262 | 28,666 | -72,098 | 0.03% | 380,165 |
| 2015-05-04 | 2015-04-29 | 11.650 | 100,764 | -52,119 | 0.09% | 1,173,920 |
| 2015-04-30 | 2015-04-28 | 10.085 | 152,883 | +82,522 | 0.14% | 1,541,757 |
| 2015-04-29 | 2015-04-27 | 8.841 | 70,361 | +59,068 | 0.07% | 622,079 |
| 2015-04-28 | 2015-04-24 | 7.598 | 11,293 | +4,344 | 0.01% | 85,804 |
| 2015-04-23 | 2015-04-21 | 7.322 | 6,949 | -15,636 | 0.01% | 50,878 |
| 2015-04-22 | 2015-04-20 | 7.782 | 22,585 | -26,060 | 0.03% | 175,760 |
| 2015-04-21 | 2015-04-17 | 6.907 | 48,645 | -184,155 | 0.05% | 336,002 |
| 2015-04-20 | 2015-04-16 | 6.217 | 232,800 | -19,110 | 0.26% | 1,447,202 |
| 2015-04-17 | 2015-04-15 | 5.526 | 251,910 | -2,606 | 0.28% | 1,392,000 |
| 2015-04-16 | 2015-04-14 | 5.434 | 254,516 | -43,433 | 0.28% | 1,382,960 |
| 2015-04-14 | 2015-04-10 | 4.144 | 297,949 | -6,949 | 0.33% | 1,234,801 |
| 2015-03-19 | 2015-03-17 | 4.190 | 304,898 | -9,555 | 0.34% | 1,277,640 |
| 2015-03-06 | 2015-03-04 | 3.960 | 314,453 | +21,716 | 0.35% | 1,245,279 |
| 2015-03-04 | 2015-03-02 | 4.098 | 292,737 | +21,717 | 0.32% | 1,199,721 |
| 2015-02-25 | 2015-02-23 | 4.329 | 271,020 | -14,768 | 0.30% | 1,173,118 |
| 2015-02-02 | 2015-01-29 | 4.052 | 285,788 | -40,826 | 0.32% | 1,158,082 |
| 2015-01-08 | 2015-01-06 | 3.315 | 326,614 | -2,606 | 0.36% | 1,082,879 |
| 2014-12-08 | 2014-12-04 | 3.592 | 329,220 | +17,373 | 0.37% | 1,182,479 |
| 2014-12-04 | 2014-12-02 | 3.776 | 311,847 | -6,081 | 0.35% | 1,177,519 |
| 2014-12-01 | 2014-11-27 | 4.006 | 317,928 | +6,081 | 0.35% | 1,273,681 |
| 2014-11-24 | 2014-11-20 | 3.776 | 311,847 | -8,687 | 0.35% | 1,177,519 |
| 2014-10-29 | 2014-10-27 | 3.638 | 320,534 | -56,462 | 0.36% | 1,166,041 |
| 2014-10-07 | 2014-10-03 | 3.914 | 376,996 | -21,717 | 0.42% | 1,475,598 |
| 2014-10-03 | 2014-09-29 | 3.960 | 398,713 | -2,606 | 0.44% | 1,578,961 |
| 2014-09-29 | 2014-09-25 | 4.144 | 401,319 | -17,373 | 0.45% | 1,663,201 |
| 2014-09-26 | 2014-09-24 | 4.052 | 418,692 | -10,424 | 0.46% | 1,696,640 |
| 2014-09-24 | 2014-09-22 | 3.960 | 429,116 | -62,543 | 0.48% | 1,699,361 |
| 2014-09-23 | 2014-09-19 | 3.960 | 491,659 | -21,716 | 0.55% | 1,947,040 |
| 2014-09-08 | 2014-09-04 | 3.868 | 513,375 | +21,716 | 0.57% | 1,985,759 |
| 2014-09-05 | 2014-09-03 | 3.868 | 491,659 | +13,030 | 0.55% | 1,901,760 |
| 2014-08-29 | 2014-08-27 | 3.868 | 478,629 | -34,746 | 0.53% | 1,851,360 |
| 2014-08-27 | 2014-08-25 | 3.914 | 513,375 | -4,344 | 0.57% | 2,009,399 |
| 2014-08-26 | 2014-08-22 | 3.914 | 517,719 | +10,424 | 0.57% | 2,026,402 |
| 2014-08-21 | 2014-08-19 | 3.914 | 507,295 | -20,847 | 0.56% | 1,985,601 |
| 2014-08-20 | 2014-08-18 | 4.052 | 528,142 | +77,310 | 0.59% | 2,140,158 |
| 2014-08-13 | 2014-08-11 | 3.914 | 450,832 | +51,251 | 0.50% | 1,764,600 |
| 2014-08-05 | 2014-08-01 | 4.006 | 399,581 | +6,949 | 0.44% | 1,600,798 |
| 2014-07-29 | 2014-07-25 | 4.190 | 392,632 | -13,030 | 0.44% | 1,645,279 |
| 2014-07-23 | 2014-07-21 | 3.960 | 405,662 | -32,140 | 0.45% | 1,606,480 |
| 2014-07-22 | 2014-07-18 | 3.960 | 437,802 | -6,950 | 0.49% | 1,733,759 |
| 2014-07-21 | 2014-07-17 | 3.960 | 444,752 | +1,738 | 0.49% | 1,761,282 |
| 2014-07-17 | 2014-07-15 | 4.052 | 443,014 | -7,818 | 0.49% | 1,795,199 |
| 2014-07-16 | 2014-07-14 | 4.006 | 450,832 | +83,391 | 0.50% | 1,806,119 |
| 2014-07-14 | 2014-07-10 | 4.052 | 367,441 | -8,687 | 0.41% | 1,488,959 |
| 2014-07-10 | 2014-07-08 | 4.282 | 376,128 | -21,716 | 0.42% | 1,610,761 |
| 2014-07-09 | 2014-07-07 | 4.144 | 397,844 | +52,119 | 0.44% | 1,648,799 |
| 2014-07-02 | 2014-06-27 | 4.144 | 345,725 | +17,373 | 0.38% | 1,432,801 |
| 2014-06-30 | 2014-06-26 | 4.006 | 328,352 | -13,898 | 0.36% | 1,315,441 |
| 2014-06-27 | 2014-06-25 | 4.052 | 342,250 | -21,717 | 0.38% | 1,386,879 |
| 2014-06-24 | 2014-06-20 | 4.282 | 363,967 | -4,343 | 0.40% | 1,558,682 |
| 2014-06-18 | 2014-06-16 | 4.329 | 368,310 | -1,737 | 0.41% | 1,594,241 |
| 2014-06-10 | 2014-06-06 | 4.329 | 370,047 | -46,908 | 0.41% | 1,601,759 |
| 2014-06-09 | 2014-06-05 | 4.375 | 416,955 | -2,171,638 | 0.46% | 1,824,002 |
| 2014-05-27 | 2014-05-23 | 4.467 | 2,588,593 | -33,009 | 2.87% | 11,562,400 |
| 2014-05-26 | 2014-05-22 | 4.513 | 2,621,602 | -1,085,819 | 2.91% | 11,830,561 |
| 2014-05-23 | 2014-05-21 | 4.513 | 3,707,421 | -1,737 | 4.11% | 16,730,560 |
| 2014-05-22 | 2014-05-20 | 4.559 | 3,709,158 | -1,023,276 | 4.12% | 16,909,198 |
| 2014-05-21 | 2014-05-19 | 4.513 | 4,732,434 | -4,344 | 5.25% | 21,356,159 |
| 2014-05-20 | 2014-05-16 | 4.513 | 4,736,778 | +5,212 | 5.26% | 21,375,762 |
| 2014-05-19 | 2014-05-15 | 4.651 | 4,731,566 | +2,606 | 5.25% | 22,005,882 |
| 2014-05-16 | 2014-05-14 | 4.743 | 4,728,960 | +50,382 | 5.25% | 22,429,281 |
| 2014-05-15 | 2014-05-13 | 4.743 | 4,678,578 | +29,535 | 5.19% | 22,190,321 |
| 2014-05-14 | 2014-05-12 | 4.835 | 4,649,043 | -77,311 | 5.16% | 22,478,398 |
| 2014-05-12 | 2014-05-08 | 4.559 | 4,726,354 | -11,292 | 5.24% | 21,546,361 |
| 2014-05-08 | 2014-05-05 | 4.789 | 4,737,646 | -4,344 | 5.26% | 22,688,639 |
| 2014-05-07 | 2014-05-02 | 4.835 | 4,741,990 | +149,409 | 5.26% | 22,927,802 |
| 2014-05-05 | 2014-04-30 | 4.743 | 4,592,581 | +26,928 | 5.10% | 21,782,441 |
| 2014-05-02 | 2014-04-29 | 4.973 | 4,565,653 | +26,060 | 5.07% | 22,705,922 |
| 2014-04-30 | 2014-04-28 | 5.434 | 4,539,593 | -231,062 | 5.04% | 24,666,721 |
| 2014-04-29 | 2014-04-25 | 5.434 | 4,770,655 | +165,913 | 5.29% | 25,922,239 |
| 2014-04-28 | 2014-04-24 | 5.572 | 4,604,742 | -79,916 | 5.11% | 25,656,840 |
| 2014-04-25 | 2014-04-23 | 4.881 | 4,684,658 | +4,475,312 | 5.20% | 22,866,319 |
| 2014-04-17 | 2014-04-15 | 4.513 | 209,346 | +21,716 | 0.23% | 944,720 |
| 2014-04-15 | 2014-04-11 | 4.743 | 187,630 | +19,980 | 0.21% | 889,922 |
| 2014-04-09 | 2014-04-07 | 4.881 | 167,650 | -23,454 | 0.19% | 818,318 |
| 2014-03-31 | 2014-03-27 | 4.467 | 191,104 | -12,161 | 0.21% | 853,599 |
| 2014-03-27 | 2014-03-25 | 4.467 | 203,265 | +38,220 | 0.23% | 907,918 |
| 2014-03-26 | 2014-03-24 | 4.651 | 165,045 | -7,817 | 0.18% | 767,602 |
| 2014-03-20 | 2014-03-18 | 4.743 | 172,862 | +12,161 | 0.19% | 819,878 |
| 2014-03-19 | 2014-03-17 | 4.651 | 160,701 | +5,212 | 0.18% | 747,399 |
| 2014-03-18 | 2014-03-14 | 4.697 | 155,489 | -17,373 | 0.17% | 730,319 |
| 2014-03-17 | 2014-03-13 | 4.651 | 172,862 | -11,293 | 0.19% | 803,958 |
| 2014-03-14 | 2014-03-12 | 4.789 | 184,155 | +45,170 | 0.20% | 881,920 |
| 2014-03-13 | 2014-03-11 | 4.881 | 138,985 | -34,746 | 0.15% | 678,401 |
| 2014-03-06 | 2014-03-04 | 4.559 | 173,731 | +13,030 | 0.19% | 792,000 |
| 2014-03-04 | 2014-02-28 | 4.559 | 160,701 | +15,636 | 0.18% | 732,599 |
| 2014-02-26 | 2014-02-24 | 4.881 | 145,065 | +49,513 | 0.16% | 708,078 |
| 2014-02-11 | 2014-02-07 | 4.421 | 95,552 | -6,949 | 0.11% | 422,400 |
| 2014-01-23 | 2014-01-21 | 4.835 | 102,501 | -2,606 | 0.11% | 495,598 |
| 2014-01-22 | 2014-01-20 | 4.881 | 105,107 | +2,606 | 0.12% | 513,039 |
| 2014-01-07 | 2014-01-03 | 4.881 | 102,501 | -5,212 | 0.11% | 500,318 |
| 2014-01-06 | 2014-01-02 | 4.973 | 107,713 | +26,928 | 0.12% | 535,679 |
| 2014-01-03 | 2013-12-31 | 5.065 | 80,785 | -10,424 | 0.09% | 409,200 |
| 2013-12-27 | 2013-12-20 | 4.973 | 91,209 | +8,687 | 0.10% | 453,601 |
| 2013-12-20 | 2013-12-18 | 5.157 | 82,522 | -8,687 | 0.09% | 425,599 |
| 2013-12-19 | 2013-12-17 | 5.065 | 91,209 | -21,716 | 0.10% | 462,001 |
| 2013-12-18 | 2013-12-16 | 5.065 | 112,925 | +6,080 | 0.13% | 571,999 |
| 2013-12-16 | 2013-12-12 | 4.973 | 106,845 | +6,950 | 0.12% | 531,362 |
| 2013-12-13 | 2013-12-11 | 5.249 | 99,895 | +15,635 | 0.11% | 524,398 |
| 2013-12-11 | 2013-12-09 | 5.249 | 84,260 | +10,424 | 0.09% | 442,322 |
| 2013-11-29 | 2013-11-27 | 4.881 | 73,836 | -1,737 | 0.08% | 360,401 |
| 2013-11-28 | 2013-11-26 | 5.065 | 75,573 | -8,687 | 0.08% | 382,800 |
| 2013-11-27 | 2013-11-25 | 5.203 | 84,260 | +10,424 | 0.09% | 438,442 |
| 2013-11-18 | 2013-11-14 | 4.835 | 73,836 | -15,636 | 0.08% | 357,001 |
| 2013-11-15 | 2013-11-13 | 4.651 | 89,472 | +6,081 | 0.10% | 416,122 |
| 2013-11-13 | 2013-11-11 | 4.973 | 83,391 | -8,686 | 0.09% | 414,720 |
| 2013-11-11 | 2013-11-07 | 5.065 | 92,077 | -6,950 | 0.10% | 466,398 |
| 2013-11-08 | 2013-11-06 | 5.157 | 99,027 | -1,737 | 0.11% | 510,721 |
| 2013-11-06 | 2013-11-04 | 5.111 | 100,764 | -4,343 | 0.11% | 515,040 |
| 2013-11-05 | 2013-11-01 | 5.203 | 105,107 | -26,060 | 0.12% | 546,918 |
| 2013-11-04 | 2013-10-31 | 5.249 | 131,167 | -18,242 | 0.15% | 688,560 |
| 2013-11-01 | 2013-10-30 | 5.065 | 149,409 | -4,343 | 0.17% | 756,801 |
| 2013-10-31 | 2013-10-29 | 5.065 | 153,752 | -58,200 | 0.17% | 778,800 |
| 2013-10-30 | 2013-10-28 | 5.434 | 211,952 | +26,060 | 0.24% | 1,151,681 |
| 2013-10-29 | 2013-10-25 | 5.802 | 185,892 | +49,513 | 0.21% | 1,078,559 |
| 2013-10-28 | 2013-10-24 | 5.894 | 136,379 | +33,009 | 0.15% | 803,841 |
| 2013-10-25 | 2013-10-23 | 5.710 | 103,370 | -148,540 | 0.11% | 590,240 |
| 2013-10-24 | 2013-10-22 | 5.526 | 251,910 | +28,666 | 0.28% | 1,392,000 |
| 2013-10-23 | 2013-10-21 | 5.526 | 223,244 | -415,218 | 0.25% | 1,233,598 |
| 2013-10-22 | 2013-10-18 | 5.157 | 638,462 | -39,958 | 0.71% | 3,292,802 |
| 2013-10-21 | 2013-10-17 | 5.157 | 678,420 | +656,704 | 0.75% | 3,498,881 |
| 2013-10-18 | 2013-10-16 | 5.019 | 21,716 | 0.02% | 108,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy