History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-10-13 | 2025-10-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-10-10 | 2025-10-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-10-09 | 2025-10-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-10-08 | 2025-10-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-10-06 | 2025-10-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-10-03 | 2025-09-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-10-02 | 2025-09-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-30 | 2025-09-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-29 | 2025-09-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-26 | 2025-09-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-25 | 2025-09-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-24 | 2025-09-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-23 | 2025-09-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-22 | 2025-09-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-19 | 2025-09-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-18 | 2025-09-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-17 | 2025-09-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-16 | 2025-09-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-15 | 2025-09-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-12 | 2025-09-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-11 | 2025-09-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-10 | 2025-09-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-09 | 2025-09-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-08 | 2025-09-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-05 | 2025-09-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-04 | 2025-09-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-03 | 2025-09-01 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-02 | 2025-08-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-09-01 | 2025-08-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-29 | 2025-08-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-28 | 2025-08-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-27 | 2025-08-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-26 | 2025-08-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-25 | 2025-08-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-22 | 2025-08-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-21 | 2025-08-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-20 | 2025-08-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-19 | 2025-08-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-18 | 2025-08-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-15 | 2025-08-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-14 | 2025-08-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-13 | 2025-08-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-12 | 2025-08-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-11 | 2025-08-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-08 | 2025-08-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-07 | 2025-08-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-06 | 2025-08-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-05 | 2025-08-01 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-04 | 2025-07-31 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-08-01 | 2025-07-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-31 | 2025-07-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-30 | 2025-07-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-29 | 2025-07-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-28 | 2025-07-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-25 | 2025-07-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-24 | 2025-07-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-23 | 2025-07-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-22 | 2025-07-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-21 | 2025-07-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-18 | 2025-07-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-17 | 2025-07-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-16 | 2025-07-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-15 | 2025-07-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-14 | 2025-07-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-11 | 2025-07-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-10 | 2025-07-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-09 | 2025-07-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-08 | 2025-07-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-07 | 2025-07-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-04 | 2025-07-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-03 | 2025-06-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-07-02 | 2025-06-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-30 | 2025-06-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-27 | 2025-06-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-26 | 2025-06-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-25 | 2025-06-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-24 | 2025-06-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-23 | 2025-06-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-20 | 2025-06-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-19 | 2025-06-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-18 | 2025-06-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-17 | 2025-06-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-16 | 2025-06-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-13 | 2025-06-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-12 | 2025-06-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-11 | 2025-06-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-10 | 2025-06-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-09 | 2025-06-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-06 | 2025-06-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-05 | 2025-06-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-04 | 2025-06-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-03 | 2025-05-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-06-02 | 2025-05-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-30 | 2025-05-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-29 | 2025-05-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-28 | 2025-05-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-27 | 2025-05-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-26 | 2025-05-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-23 | 2025-05-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-22 | 2025-05-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-21 | 2025-05-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-20 | 2025-05-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-19 | 2025-05-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-16 | 2025-05-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-15 | 2025-05-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-14 | 2025-05-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-13 | 2025-05-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-12 | 2025-05-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-09 | 2025-05-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-08 | 2025-05-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-07 | 2025-05-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-06 | 2025-04-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-05-02 | 2025-04-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-30 | 2025-04-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-29 | 2025-04-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-28 | 2025-04-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-25 | 2025-04-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-24 | 2025-04-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-23 | 2025-04-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-22 | 2025-04-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-17 | 2025-04-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-16 | 2025-04-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-15 | 2025-04-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-14 | 2025-04-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-11 | 2025-04-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-10 | 2025-04-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-09 | 2025-04-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-08 | 2025-04-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-07 | 2025-04-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-03 | 2025-04-01 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-02 | 2025-03-31 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-04-01 | 2025-03-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-31 | 2025-03-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-28 | 2025-03-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-27 | 2025-03-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-26 | 2025-03-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-25 | 2025-03-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-24 | 2025-03-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-21 | 2025-03-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-20 | 2025-03-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-19 | 2025-03-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-18 | 2025-03-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-17 | 2025-03-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-14 | 2025-03-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-13 | 2025-03-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-12 | 2025-03-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-11 | 2025-03-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-10 | 2025-03-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-07 | 2025-03-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-06 | 2025-03-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-05 | 2025-03-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-04 | 2025-02-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-03-03 | 2025-02-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-28 | 2025-02-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-27 | 2025-02-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-26 | 2025-02-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-25 | 2025-02-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-24 | 2025-02-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-21 | 2025-02-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-20 | 2025-02-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-19 | 2025-02-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-18 | 2025-02-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-17 | 2025-02-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-14 | 2025-02-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-13 | 2025-02-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-12 | 2025-02-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-11 | 2025-02-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-10 | 2025-02-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-07 | 2025-02-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-06 | 2025-02-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-05 | 2025-02-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-04 | 2025-01-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-02-03 | 2025-01-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-27 | 2025-01-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-24 | 2025-01-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-23 | 2025-01-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-22 | 2025-01-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-21 | 2025-01-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-20 | 2025-01-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-17 | 2025-01-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-16 | 2025-01-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-15 | 2025-01-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-14 | 2025-01-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-13 | 2025-01-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-10 | 2025-01-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-09 | 2025-01-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-08 | 2025-01-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-07 | 2025-01-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-06 | 2025-01-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-03 | 2024-12-31 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2025-01-02 | 2024-12-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-30 | 2024-12-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-27 | 2024-12-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-23 | 2024-12-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-20 | 2024-12-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-19 | 2024-12-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-18 | 2024-12-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-17 | 2024-12-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-16 | 2024-12-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-13 | 2024-12-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-12 | 2024-12-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-11 | 2024-12-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-10 | 2024-12-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-09 | 2024-12-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-06 | 2024-12-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-05 | 2024-12-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-04 | 2024-12-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-03 | 2024-11-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-12-02 | 2024-11-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-29 | 2024-11-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-28 | 2024-11-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-27 | 2024-11-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-26 | 2024-11-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-25 | 2024-11-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-22 | 2024-11-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-21 | 2024-11-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-20 | 2024-11-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-19 | 2024-11-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-18 | 2024-11-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-15 | 2024-11-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-14 | 2024-11-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-13 | 2024-11-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-12 | 2024-11-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-11 | 2024-11-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-08 | 2024-11-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-07 | 2024-11-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-06 | 2024-11-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-05 | 2024-11-01 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-04 | 2024-10-31 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-11-01 | 2024-10-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-31 | 2024-10-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-30 | 2024-10-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-29 | 2024-10-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-28 | 2024-10-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-25 | 2024-10-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-24 | 2024-10-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-23 | 2024-10-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-22 | 2024-10-18 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-21 | 2024-10-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-18 | 2024-10-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-17 | 2024-10-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-16 | 2024-10-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-15 | 2024-10-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-14 | 2024-10-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-10 | 2024-10-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-09 | 2024-10-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-08 | 2024-10-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-07 | 2024-10-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-04 | 2024-10-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-03 | 2024-09-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-10-02 | 2024-09-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-30 | 2024-09-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-27 | 2024-09-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-26 | 2024-09-24 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-25 | 2024-09-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-24 | 2024-09-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-23 | 2024-09-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-20 | 2024-09-17 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-19 | 2024-09-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-17 | 2024-09-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-16 | 2024-09-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-13 | 2024-09-11 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-12 | 2024-09-10 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-11 | 2024-09-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-10 | 2024-09-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-09 | 2024-09-04 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-05 | 2024-09-03 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-04 | 2024-09-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-03 | 2024-08-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-09-02 | 2024-08-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-30 | 2024-08-28 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-29 | 2024-08-27 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-28 | 2024-08-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-27 | 2024-08-23 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-26 | 2024-08-22 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-23 | 2024-08-21 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-22 | 2024-08-20 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-21 | 2024-08-19 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-20 | 2024-08-16 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-19 | 2024-08-15 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-16 | 2024-08-14 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-15 | 2024-08-13 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-14 | 2024-08-12 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-13 | 2024-08-09 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-12 | 2024-08-08 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-09 | 2024-08-07 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-08 | 2024-08-06 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-07 | 2024-08-05 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-06 | 2024-08-02 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-05 | 2024-08-01 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-02 | 2024-07-31 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-08-01 | 2024-07-30 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-07-31 | 2024-07-29 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-07-30 | 2024-07-26 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-07-29 | 2024-07-25 | 0.021 | 611,680 | +0 | 0.05% | 12,845 |
| 2024-07-26 | 2024-07-24 | 0.021 | 611,680 | -10,000 | 0.05% | 12,845 |
| 2024-07-25 | 2024-07-23 | 0.022 | 621,680 | +10,000 | 0.05% | 13,677 |
| 2024-07-22 | 2024-07-18 | 0.027 | 611,680 | -380,000 | 0.05% | 16,515 |
| 2024-07-19 | 2024-07-17 | 0.022 | 991,680 | -600,000 | 0.07% | 21,817 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,591,680 | +50,000 | 0.12% | 33,425 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,541,680 | -370,000 | 0.11% | 30,834 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,911,680 | -260,000 | 0.14% | 40,145 |
| 2024-07-12 | 2024-07-10 | 0.018 | 2,171,680 | +100,000 | 0.16% | 39,090 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,071,680 | -1,110,000 | 0.15% | 41,434 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,181,680 | +850,000 | 0.23% | 66,815 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,331,680 | -360,000 | 0.17% | 53,629 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,691,680 | +530,000 | 0.20% | 67,292 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,161,680 | +800,000 | 0.16% | 58,365 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,361,680 | +600,000 | 0.10% | 35,404 |
| 2024-06-27 | 2024-06-25 | 0.028 | 761,680 | -120,000 | 0.06% | 21,327 |
| 2024-06-26 | 2024-06-24 | 0.029 | 881,680 | -2,190,000 | 0.06% | 25,569 |
| 2024-06-25 | 2024-06-21 | 0.027 | 3,071,680 | -200,000 | 0.23% | 82,935 |
| 2024-06-24 | 2024-06-20 | 0.028 | 3,271,680 | +1,400,000 | 0.24% | 91,607 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,871,680 | +80,000 | 0.14% | 54,279 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,791,680 | +650,000 | 0.13% | 50,167 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,141,680 | +60,000 | 0.08% | 37,675 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,081,680 | -50,000 | 0.08% | 36,777 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,131,680 | -4,460,000 | 0.08% | 38,477 |
| 2024-06-11 | 2024-06-06 | 0.028 | 5,591,680 | +980,000 | 0.41% | 156,567 |
| 2024-06-07 | 2024-06-05 | 0.028 | 4,611,680 | -200,000 | 0.34% | 129,127 |
| 2024-06-06 | 2024-06-04 | 0.030 | 4,811,680 | -1,800,000 | 0.35% | 144,350 |
| 2024-06-05 | 2024-06-03 | 0.029 | 6,611,680 | +3,520,000 | 0.49% | 191,739 |
| 2024-06-04 | 2024-05-31 | 0.031 | 3,091,680 | -730,000 | 0.23% | 95,842 |
| 2024-06-03 | 2024-05-30 | 0.030 | 3,821,680 | +590,000 | 0.28% | 114,650 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,231,680 | -590,000 | 0.24% | 109,877 |
| 2024-05-30 | 2024-05-28 | 0.033 | 3,821,680 | +130,000 | 0.28% | 126,115 |
| 2024-05-29 | 2024-05-27 | 0.055 | 3,691,680 | +3,560,000 | 0.27% | 203,042 |
| 2024-05-28 | 2024-05-24 | 0.300 | 131,680 | -20,000 | 0.01% | 39,504 |
| 2024-05-27 | 2024-05-23 | 0.295 | 151,680 | -140,000 | 0.01% | 44,746 |
| 2024-05-14 | 2024-05-10 | 0.280 | 291,680 | +20,000 | 0.02% | 81,670 |
| 2024-05-13 | 2024-05-09 | 0.305 | 271,680 | -140,000 | 0.02% | 82,862 |
| 2024-05-09 | 2024-05-07 | 0.247 | 411,680 | +100,000 | 0.03% | 101,685 |
| 2024-05-08 | 2024-05-06 | 0.280 | 311,680 | -720,120 | 0.02% | 87,270 |
| 2024-05-07 | 2024-05-03 | 0.285 | 1,031,800 | +30,000 | 0.08% | 294,063 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,001,800 | +50,000 | 0.07% | 275,495 |
| 2024-04-29 | 2024-04-25 | 0.295 | 951,800 | -190,000 | 0.07% | 280,781 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,141,800 | +330,000 | 0.08% | 353,958 |
| 2024-04-25 | 2024-04-23 | 0.315 | 811,800 | -120,000 | 0.06% | 255,717 |
| 2024-04-24 | 2024-04-22 | 0.315 | 931,800 | -450,000 | 0.07% | 293,517 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,381,800 | -1,270,000 | 0.10% | 469,812 |
| 2024-04-22 | 2024-04-18 | 0.325 | 2,651,800 | -290,000 | 0.20% | 861,835 |
| 2024-04-19 | 2024-04-17 | 0.310 | 2,941,800 | -480,000 | 0.22% | 911,958 |
| 2024-04-11 | 2024-04-09 | 0.290 | 3,421,800 | +30,000 | 0.25% | 992,322 |
| 2024-04-10 | 2024-04-08 | 0.300 | 3,391,800 | +100,000 | 0.25% | 1,017,540 |
| 2024-04-03 | 2024-03-28 | 0.350 | 3,291,800 | -10,000 | 0.24% | 1,152,130 |
| 2024-03-26 | 2024-03-22 | 0.310 | 3,301,800 | +140,000 | 0.24% | 1,023,558 |
| 2024-03-25 | 2024-03-21 | 0.310 | 3,161,800 | +280,000 | 0.23% | 980,158 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,881,800 | +530,000 | 0.21% | 922,176 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,351,800 | +220,000 | 0.17% | 776,094 |
| 2024-03-19 | 2024-03-15 | 0.280 | 2,131,800 | +290,000 | 0.16% | 596,904 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,841,800 | +110,000 | 0.14% | 570,958 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,731,800 | +460,000 | 0.13% | 554,176 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,271,800 | +1,130,000 | 0.09% | 413,335 |
| 2024-01-23 | 2024-01-19 | 0.100 | 141,800 | +10,000 | 0.01% | 14,180 |
| 2024-01-19 | 2024-01-17 | 0.117 | 131,800 | -10,000 | 0.01% | 15,421 |
| 2023-12-15 | 2023-12-13 | 0.109 | 141,800 | -1,000 | 0.01% | 15,456 |
| 2023-11-17 | 2023-11-15 | 0.100 | 142,800 | -40,000 | 0.01% | 14,280 |
| 2023-11-16 | 2023-11-14 | 0.095 | 182,800 | +10,000 | 0.01% | 17,366 |
| 2023-11-13 | 2023-11-09 | 0.105 | 172,800 | +30,000 | 0.01% | 18,144 |
| 2023-11-06 | 2023-11-02 | 0.098 | 142,800 | +10,000 | 0.01% | 13,994 |
| 2023-10-25 | 2023-10-20 | 0.160 | 132,800 | -8,960 | 0.01% | 21,248 |
| 2023-07-27 | 2023-07-25 | 0.052 | 141,760 | -10,000 | 0.01% | 7,372 |
| 2023-07-26 | 2023-07-24 | 0.060 | 151,760 | -200 | 0.01% | 9,106 |
| 2023-03-15 | 2023-03-13 | 0.090 | 151,960 | -10,000 | 0.01% | 13,676 |
| 2023-02-10 | 2023-02-08 | 0.097 | 161,960 | -1,200 | 0.01% | 15,710 |
| 2023-02-03 | 2023-02-01 | 0.097 | 163,160 | -800 | 0.01% | 15,827 |
| 2023-01-19 | 2023-01-17 | 0.092 | 163,960 | -4,000 | 0.01% | 15,084 |
| 2022-12-07 | 2022-12-05 | 0.100 | 167,960 | -800 | 0.01% | 16,796 |
| 2022-11-23 | 2022-11-21 | 0.100 | 168,760 | -80 | 0.01% | 16,876 |
| 2022-11-17 | 2022-11-15 | 0.107 | 168,840 | -2,000 | 0.01% | 18,066 |
| 2022-11-08 | 2022-11-04 | 0.110 | 170,840 | -80 | 0.01% | 18,792 |
| 2022-11-07 | 2022-11-03 | 0.110 | 170,920 | -80 | 0.01% | 18,801 |
| 2022-10-13 | 2022-10-11 | 0.120 | 171,000 | +800 | 0.01% | 20,520 |
| 2022-10-12 | 2022-10-10 | 0.130 | 170,200 | -800 | 0.01% | 22,126 |
| 2022-10-11 | 2022-10-07 | 0.130 | 171,000 | -80 | 0.01% | 22,230 |
| 2022-10-10 | 2022-10-06 | 0.130 | 171,080 | -200 | 0.01% | 22,240 |
| 2022-09-09 | 2022-09-07 | 0.144 | 171,280 | -4,800 | 0.01% | 24,664 |
| 2022-08-24 | 2022-08-22 | 0.135 | 176,080 | -400 | 0.01% | 23,771 |
| 2022-08-17 | 2022-08-15 | 0.130 | 176,480 | -400 | 0.01% | 22,942 |
| 2022-08-15 | 2022-08-11 | 0.130 | 176,880 | -10,000 | 0.01% | 22,994 |
| 2022-08-12 | 2022-08-10 | 0.131 | 186,880 | -10,000 | 0.01% | 24,481 |
| 2022-08-11 | 2022-08-09 | 0.139 | 196,880 | -1,280 | 0.01% | 27,366 |
| 2022-08-10 | 2022-08-08 | 0.130 | 198,160 | -640 | 0.01% | 25,761 |
| 2022-08-09 | 2022-08-05 | 0.131 | 198,800 | -1,440 | 0.01% | 26,043 |
| 2022-08-08 | 2022-08-04 | 0.148 | 200,240 | -80 | 0.01% | 29,636 |
| 2022-08-05 | 2022-08-03 | 0.148 | 200,320 | -2,000 | 0.01% | 29,647 |
| 2022-08-04 | 2022-08-02 | 0.130 | 202,320 | -2,000 | 0.01% | 26,302 |
| 2022-08-03 | 2022-08-01 | 0.130 | 204,320 | -160 | 0.02% | 26,562 |
| 2022-08-02 | 2022-07-29 | 0.130 | 204,480 | -185 | 0.02% | 26,582 |
| 2022-08-01 | 2022-07-28 | 0.130 | 204,665 | -640 | 0.02% | 26,606 |
| 2022-07-29 | 2022-07-27 | 0.130 | 205,305 | -400 | 0.02% | 26,690 |
| 2022-07-28 | 2022-07-26 | 0.132 | 205,705 | -320 | 0.02% | 27,153 |
| 2022-07-27 | 2022-07-25 | 0.132 | 206,025 | -320 | 0.02% | 27,195 |
| 2022-07-25 | 2022-07-21 | 0.132 | 206,345 | -80 | 0.02% | 27,238 |
| 2022-07-21 | 2022-07-19 | 0.149 | 206,425 | -560 | 0.02% | 30,757 |
| 2022-07-18 | 2022-07-14 | 0.144 | 206,985 | -400 | 0.02% | 29,806 |
| 2022-07-12 | 2022-07-08 | 0.144 | 207,385 | -80 | 0.02% | 29,863 |
| 2022-07-11 | 2022-07-07 | 0.144 | 207,465 | -80 | 0.02% | 29,875 |
| 2022-07-08 | 2022-07-06 | 0.144 | 207,545 | -8,660 | 0.02% | 29,886 |
| 2022-06-27 | 2022-06-23 | 0.156 | 216,205 | +70,905 | 0.02% | 33,728 |
| 2022-06-15 | 2022-06-13 | 0.145 | 145,300 | +8,660 | 0.01% | 21,068 |
| 2022-03-25 | 2022-03-23 | 0.154 | 136,640 | +1,800 | 0.01% | 21,043 |
| 2020-09-08 | 2020-09-04 | 0.420 | 134,840 | -40,000 | 0.01% | 56,633 |
| 2020-09-07 | 2020-09-03 | 0.450 | 174,840 | +40,000 | 0.02% | 78,678 |
| 2020-03-16 | 2020-03-12 | 0.390 | 134,840 | +4,000 | 0.01% | 52,588 |
| 2020-02-05 | 2020-02-03 | 0.570 | 130,840 | -18,000 | 0.01% | 74,579 |
| 2020-02-04 | 2020-01-31 | 0.630 | 148,840 | +18,000 | 0.02% | 93,769 |
| 2018-02-02 | 2018-01-31 | 1.240 | 130,840 | +2,000 | 0.01% | 162,242 |
| 2018-01-25 | 2018-01-23 | 1.350 | 128,840 | +2,000 | 0.01% | 173,934 |
| 2018-01-18 | 2018-01-16 | 1.280 | 126,840 | +2,000 | 0.01% | 162,355 |
| 2017-10-11 | 2017-10-09 | 1.500 | 124,840 | +4,000 | 0.01% | 187,260 |
| 2017-08-03 | 2017-08-01 | 1.450 | 120,840 | -16,000 | 0.01% | 175,218 |
| 2017-03-16 | 2017-03-14 | 1.700 | 136,840 | -6,000 | 0.02% | 232,628 |
| 2017-02-24 | 2017-02-22 | 1.750 | 142,840 | -2,000 | 0.02% | 249,970 |
| 2017-02-23 | 2017-02-21 | 1.690 | 144,840 | +2,000 | 0.02% | 244,780 |
| 2017-02-22 | 2017-02-20 | 1.740 | 142,840 | -24,000 | 0.02% | 248,542 |
| 2017-02-20 | 2017-02-16 | 1.510 | 166,840 | -1,200 | 0.03% | 251,928 |
| 2016-12-12 | 2016-12-08 | 1.150 | 168,040 | -20,000 | 0.03% | 193,246 |
| 2016-11-29 | 2016-11-25 | 1.340 | 188,040 | -8,000 | 0.03% | 251,974 |
| 2016-11-11 | 2016-11-09 | 1.350 | 196,040 | +8,000 | 0.03% | 264,654 |
| 2016-10-26 | 2016-10-24 | 1.710 | 188,040 | -4,000 | 0.03% | 321,548 |
| 2016-09-09 | 2016-09-07 | 1.850 | 192,040 | -1,760 | 0.03% | 355,274 |
| 2016-08-08 | 2016-08-04 | 1.840 | 193,800 | +20,000 | 0.03% | 356,592 |
| 2016-07-22 | 2016-07-20 | 1.930 | 173,800 | -2,000 | 0.03% | 335,434 |
| 2016-07-20 | 2016-07-18 | 1.710 | 175,800 | +44,000 | 0.03% | 300,618 |
| 2016-07-05 | 2016-06-30 | 1.640 | 131,800 | -3,600 | 0.13% | 216,152 |
| 2016-06-28 | 2016-06-24 | 1.660 | 135,400 | -960 | 0.14% | 224,764 |
| 2016-06-21 | 2016-06-17 | 1.670 | 136,360 | -16,400 | 0.14% | 227,721 |
| 2016-06-17 | 2016-06-15 | 1.676 | 152,760 | -400 | 0.15% | 256,049 |
| 2016-06-16 | 2016-06-14 | 2.302 | 153,160 | -13,144 | 0.15% | 352,637 |
| 2016-05-19 | 2016-05-17 | 2.302 | 166,304 | +87 | 0.15% | 382,900 |
| 2016-05-12 | 2016-05-10 | 2.302 | 166,217 | +1,390 | 0.15% | 382,700 |
| 2016-05-11 | 2016-05-09 | 2.302 | 164,827 | +2,779 | 0.15% | 379,499 |
| 2016-05-09 | 2016-05-05 | 2.302 | 162,048 | +1,911 | 0.15% | 373,101 |
| 2016-05-06 | 2016-05-04 | 2.302 | 160,137 | +22,672 | 0.15% | 368,701 |
| 2016-04-07 | 2016-04-05 | 2.302 | 137,465 | +869 | 0.13% | 316,501 |
| 2016-04-06 | 2016-04-01 | 2.302 | 136,596 | +1,390 | 0.13% | 314,500 |
| 2016-04-05 | 2016-03-31 | 2.302 | 135,206 | -8,687 | 0.13% | 311,300 |
| 2016-04-01 | 2016-03-30 | 2.302 | 143,893 | -8,686 | 0.13% | 331,301 |
| 2016-03-31 | 2016-03-29 | 2.302 | 152,579 | -54,986 | 0.14% | 351,299 |
| 2016-03-30 | 2016-03-24 | 3.684 | 207,565 | -8,687 | 0.19% | 764,639 |
| 2016-03-29 | 2016-03-23 | 3.914 | 216,252 | -4,343 | 0.20% | 846,431 |
| 2016-03-22 | 2016-03-18 | 3.684 | 220,595 | -17,373 | 0.20% | 812,640 |
| 2016-03-21 | 2016-03-17 | 3.914 | 237,968 | -4,343 | 0.22% | 931,429 |
| 2016-03-18 | 2016-03-16 | 3.684 | 242,311 | -4,344 | 0.22% | 892,638 |
| 2016-03-15 | 2016-03-11 | 3.684 | 246,655 | -24,235 | 0.23% | 908,641 |
| 2016-03-09 | 2016-03-07 | 3.684 | 270,890 | -8,687 | 0.25% | 997,919 |
| 2016-03-08 | 2016-03-04 | 3.914 | 279,577 | -4,343 | 0.26% | 1,094,291 |
| 2016-03-04 | 2016-03-02 | 3.684 | 283,920 | +4,343 | 0.26% | 1,045,920 |
| 2016-03-03 | 2016-03-01 | 3.684 | 279,577 | +7,036 | 0.26% | 1,029,921 |
| 2016-03-01 | 2016-02-26 | 3.914 | 272,541 | +4,083 | 0.25% | 1,066,752 |
| 2016-02-26 | 2016-02-24 | 3.914 | 268,458 | +4,343 | 0.25% | 1,050,770 |
| 2016-02-25 | 2016-02-23 | 4.144 | 264,115 | +1,043 | 0.24% | 1,094,581 |
| 2016-02-19 | 2016-02-17 | 3.454 | 263,072 | +7,383 | 0.24% | 908,549 |
| 2016-02-18 | 2016-02-16 | 3.684 | 255,689 | +6,081 | 0.24% | 941,921 |
| 2016-02-12 | 2016-02-05 | 3.684 | 249,608 | +9,121 | 0.23% | 919,520 |
| 2016-02-02 | 2016-01-29 | 3.454 | 240,487 | -21,717 | 0.22% | 830,549 |
| 2016-02-01 | 2016-01-28 | 3.223 | 262,204 | -101,024 | 0.24% | 845,181 |
| 2016-01-29 | 2016-01-27 | 3.223 | 363,228 | -19,458 | 0.34% | 1,170,819 |
| 2016-01-28 | 2016-01-26 | 3.454 | 382,686 | +73,228 | 0.35% | 1,321,650 |
| 2016-01-27 | 2016-01-25 | 3.684 | 309,458 | +1,216 | 0.29% | 1,139,998 |
| 2016-01-26 | 2016-01-22 | 3.684 | 308,242 | +42,911 | 0.29% | 1,135,519 |
| 2016-01-11 | 2016-01-07 | 3.914 | 265,331 | +4,170 | 0.25% | 1,038,531 |
| 2016-01-05 | 2015-12-31 | 4.375 | 261,161 | -182,765 | 0.24% | 1,142,469 |
| 2016-01-04 | 2015-12-29 | 4.375 | 443,926 | -38,569 | 0.41% | 1,941,989 |
| 2015-12-30 | 2015-12-28 | 4.144 | 482,495 | +5,039 | 0.45% | 1,999,622 |
| 2015-12-29 | 2015-12-24 | 4.375 | 477,456 | +74,704 | 0.44% | 2,088,668 |
| 2015-12-28 | 2015-12-22 | 4.375 | 402,752 | +33,878 | 0.37% | 1,761,870 |
| 2015-12-23 | 2015-12-21 | 3.223 | 368,874 | +28,057 | 0.34% | 1,189,018 |
| 2015-12-22 | 2015-12-18 | 3.454 | 340,817 | -16,765 | 0.32% | 1,177,050 |
| 2015-12-10 | 2015-12-08 | 3.684 | 357,582 | -8,687 | 0.33% | 1,317,280 |
| 2015-12-08 | 2015-12-04 | 3.914 | 366,269 | +5,994 | 0.34% | 1,433,612 |
| 2015-12-07 | 2015-12-03 | 3.914 | 360,275 | +17,373 | 0.33% | 1,410,151 |
| 2015-12-02 | 2015-11-30 | 3.914 | 342,902 | +3,214 | 0.32% | 1,342,151 |
| 2015-11-26 | 2015-11-24 | 4.144 | 339,688 | +435 | 0.31% | 1,407,781 |
| 2015-11-24 | 2015-11-20 | 4.144 | 339,253 | -3,475 | 0.31% | 1,405,979 |
| 2015-11-23 | 2015-11-19 | 4.144 | 342,728 | -2,780 | 0.32% | 1,420,380 |
| 2015-11-20 | 2015-11-18 | 3.914 | 345,508 | +148,367 | 0.32% | 1,352,351 |
| 2015-11-18 | 2015-11-16 | 4.144 | 197,141 | +6,601 | 0.18% | 817,019 |
| 2015-11-17 | 2015-11-13 | 4.144 | 190,540 | -190,756 | 0.18% | 789,662 |
| 2015-11-13 | 2015-11-11 | 4.375 | 381,296 | +955 | 0.35% | 1,668,009 |
| 2015-11-12 | 2015-11-10 | 4.605 | 380,341 | +2,780 | 0.35% | 1,751,401 |
| 2015-11-06 | 2015-11-04 | 4.835 | 377,561 | -4,343 | 0.35% | 1,825,530 |
| 2015-11-04 | 2015-11-02 | 4.605 | 381,904 | +195,100 | 0.35% | 1,758,599 |
| 2015-11-02 | 2015-10-29 | 4.605 | 186,804 | +2,171 | 0.17% | 860,198 |
| 2015-10-30 | 2015-10-28 | 4.605 | 184,633 | +4,344 | 0.17% | 850,201 |
| 2015-10-29 | 2015-10-27 | 4.605 | 180,289 | +4,517 | 0.17% | 830,198 |
| 2015-10-28 | 2015-10-26 | 4.605 | 175,772 | +4,951 | 0.16% | 809,398 |
| 2015-10-27 | 2015-10-23 | 4.835 | 170,821 | -122,480 | 0.16% | 825,930 |
| 2015-10-26 | 2015-10-22 | 5.065 | 293,301 | +16,678 | 0.27% | 1,485,658 |
| 2015-10-23 | 2015-10-20 | 5.065 | 276,623 | +64,801 | 0.26% | 1,401,179 |
| 2015-10-22 | 2015-10-19 | 4.605 | 211,822 | +115,184 | 0.20% | 975,402 |
| 2015-10-20 | 2015-10-16 | 5.065 | 96,638 | +24,322 | 0.09% | 489,500 |
| 2015-10-16 | 2015-10-14 | 5.986 | 72,316 | -45,083 | 0.07% | 432,903 |
| 2015-10-15 | 2015-10-13 | 5.756 | 117,399 | -143,067 | 0.11% | 675,751 |
| 2015-10-14 | 2015-10-12 | 4.605 | 260,466 | +2,171 | 0.24% | 1,199,399 |
| 2015-10-13 | 2015-10-09 | 4.375 | 258,295 | +131,949 | 0.24% | 1,129,931 |
| 2015-10-12 | 2015-10-08 | 4.144 | 126,346 | -782 | 0.12% | 523,620 |
| 2015-10-09 | 2015-10-07 | 4.144 | 127,128 | +50,903 | 0.12% | 526,861 |
| 2015-10-07 | 2015-10-05 | 3.914 | 76,225 | +2,172 | 0.07% | 298,352 |
| 2015-10-06 | 2015-10-02 | 3.684 | 74,053 | +15,202 | 0.07% | 272,800 |
| 2015-10-05 | 2015-09-30 | 3.454 | 58,851 | +25,277 | 0.05% | 203,249 |
| 2015-09-30 | 2015-09-25 | 4.605 | 33,574 | -21,542 | 0.03% | 154,602 |
| 2015-09-29 | 2015-09-24 | 4.375 | 55,116 | +32,835 | 0.05% | 241,109 |
| 2015-09-25 | 2015-09-23 | 4.835 | 22,281 | +87 | 0.02% | 107,730 |
| 2015-09-24 | 2015-09-22 | 4.605 | 22,194 | -174 | 0.02% | 102,199 |
| 2015-09-18 | 2015-09-16 | 5.296 | 22,368 | -11,292 | 0.02% | 118,451 |
| 2015-09-17 | 2015-09-15 | 5.296 | 33,660 | +4,517 | 0.03% | 178,248 |
| 2015-09-14 | 2015-09-10 | 5.756 | 29,143 | -348 | 0.03% | 167,748 |
| 2015-09-11 | 2015-09-09 | 5.756 | 29,491 | +10,511 | 0.03% | 169,751 |
| 2015-09-10 | 2015-09-08 | 6.447 | 18,980 | +1,129 | 0.02% | 122,359 |
| 2015-09-09 | 2015-09-07 | 7.137 | 17,851 | -21,716 | 0.02% | 127,411 |
| 2015-09-08 | 2015-09-04 | 8.519 | 39,567 | +1,303 | 0.04% | 337,068 |
| 2015-09-04 | 2015-09-01 | 8.749 | 38,264 | -15,202 | 0.04% | 334,778 |
| 2015-09-02 | 2015-08-31 | 8.289 | 53,466 | +35,615 | 0.05% | 443,162 |
| 2015-09-01 | 2015-08-28 | 9.440 | 17,851 | -91,817 | 0.08% | 168,511 |
| 2015-08-31 | 2015-08-27 | 6.907 | 109,668 | +87,474 | 0.51% | 757,502 |
| 2015-08-28 | 2015-08-26 | 7.828 | 22,194 | +2,606 | 0.10% | 173,739 |
| 2015-08-27 | 2015-08-25 | 11.512 | 19,588 | +16,939 | 0.09% | 225,498 |
| 2015-08-25 | 2015-08-21 | 20.491 | 2,649 | -826 | 0.01% | 54,282 |
| 2015-08-24 | 2015-08-20 | 21.643 | 3,475 | +869 | 0.02% | 75,208 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,606 | -10,424 | 0.01% | 64,801 |
| 2015-08-19 | 2015-08-17 | 20.261 | 13,030 | +2,606 | 0.01% | 264,003 |
| 2015-08-18 | 2015-08-14 | 23.024 | 10,424 | +2,172 | 0.01% | 240,003 |
| 2015-08-12 | 2015-08-10 | 23.024 | 8,252 | +2,823 | 0.01% | 189,995 |
| 2015-08-04 | 2015-07-31 | 35.457 | 5,429 | +2,172 | 0.01% | 192,497 |
| 2015-08-03 | 2015-07-30 | 34.536 | 3,257 | +2,171 | 0.00% | 112,484 |
| 2015-07-20 | 2015-07-16 | 45.588 | 1,086 | -2,171 | 0.00% | 49,508 |
| 2015-07-17 | 2015-07-15 | 47.430 | 3,257 | +3,257 | 0.00% | 154,478 |
| 2014-07-25 | 2014-07-23 | 3.914 | 0 | -1,737 | ||
| 2014-07-08 | 2014-07-04 | 4.006 | 1,737 | +1,737 | 0.00% | 6,959 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy