History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,934,080 | +0 | 0.22% | 64,550 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,934,080 | +0 | 0.22% | 67,484 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,934,080 | +0 | 0.22% | 70,418 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,934,080 | +0 | 0.22% | 79,220 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,934,080 | +0 | 0.22% | 64,550 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,934,080 | +0 | 0.22% | 61,616 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,934,080 | +0 | 0.22% | 58,682 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,934,080 | +100,000 | 0.22% | 61,616 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,834,080 | +900,000 | 0.21% | 51,013 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,934,080 | -530,000 | 0.14% | 34,813 |
| 2024-07-02 | 2024-06-27 | 0.026 | 2,464,080 | +530,000 | 0.18% | 64,066 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,934,080 | +410,000 | 0.14% | 59,956 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,524,080 | +930,000 | 0.11% | 51,819 |
| 2024-05-31 | 2024-05-29 | 0.034 | 594,080 | -260,000 | 0.04% | 20,199 |
| 2024-05-30 | 2024-05-28 | 0.033 | 854,080 | +110,000 | 0.06% | 28,185 |
| 2024-05-29 | 2024-05-27 | 0.055 | 744,080 | +230,000 | 0.05% | 40,924 |
| 2024-05-09 | 2024-05-07 | 0.247 | 514,080 | -4,000 | 0.04% | 126,978 |
| 2024-03-18 | 2024-03-14 | 0.310 | 518,080 | -1,280 | 0.04% | 160,605 |
| 2021-04-13 | 2021-04-09 | 0.195 | 519,360 | -10,000 | 0.04% | 101,275 |
| 2020-07-15 | 2020-07-13 | 0.450 | 529,360 | -1,800 | 0.06% | 238,212 |
| 2020-07-02 | 2020-06-29 | 0.430 | 531,160 | -46,000 | 0.06% | 228,399 |
| 2020-06-30 | 2020-06-26 | 0.410 | 577,160 | +46,000 | 0.06% | 236,636 |
| 2020-06-29 | 2020-06-24 | 0.500 | 531,160 | +4,000 | 0.06% | 265,580 |
| 2020-02-11 | 2020-02-07 | 0.550 | 527,160 | -2,000 | 0.06% | 289,938 |
| 2020-02-04 | 2020-01-31 | 0.630 | 529,160 | +20,000 | 0.06% | 333,371 |
| 2020-01-02 | 2019-12-27 | 0.600 | 509,160 | -880 | 0.06% | 305,496 |
| 2019-05-30 | 2019-05-28 | 0.950 | 510,040 | -8,000 | 0.06% | 484,538 |
| 2019-03-25 | 2019-03-21 | 1.310 | 518,040 | -16,000 | 0.06% | 678,632 |
| 2019-03-22 | 2019-03-20 | 1.300 | 534,040 | +16,000 | 0.06% | 694,252 |
| 2019-03-20 | 2019-03-18 | 1.200 | 518,040 | -14,000 | 0.06% | 621,648 |
| 2019-03-19 | 2019-03-15 | 1.240 | 532,040 | +14,000 | 0.06% | 659,730 |
| 2018-12-06 | 2018-12-04 | 0.830 | 518,040 | -640 | 0.06% | 429,973 |
| 2018-10-05 | 2018-10-03 | 0.720 | 518,680 | -6,000 | 0.06% | 373,450 |
| 2018-09-26 | 2018-09-21 | 0.790 | 524,680 | -12,000 | 0.06% | 414,497 |
| 2018-08-14 | 2018-08-10 | 0.880 | 536,680 | -80 | 0.06% | 472,278 |
| 2018-06-04 | 2018-05-31 | 1.090 | 536,760 | -360 | 0.06% | 585,068 |
| 2018-05-25 | 2018-05-23 | 1.110 | 537,120 | -3,120 | 0.06% | 596,203 |
| 2018-02-02 | 2018-01-31 | 1.240 | 540,240 | -2,000 | 0.06% | 669,898 |
| 2017-12-20 | 2017-12-18 | 1.420 | 542,240 | +62,000 | 0.06% | 769,981 |
| 2017-11-16 | 2017-11-14 | 1.600 | 480,240 | -8,000 | 0.05% | 768,384 |
| 2017-09-14 | 2017-09-12 | 1.680 | 488,240 | +8,000 | 0.05% | 820,243 |
| 2017-08-02 | 2017-07-31 | 1.320 | 480,240 | -76,000 | 0.05% | 633,917 |
| 2017-07-03 | 2017-06-29 | 0.940 | 556,240 | +8,000 | 0.06% | 522,866 |
| 2017-06-30 | 2017-06-28 | 0.920 | 548,240 | +32,000 | 0.06% | 504,381 |
| 2017-06-29 | 2017-06-27 | 1.120 | 516,240 | -4,000 | 0.06% | 578,189 |
| 2017-06-06 | 2017-06-02 | 1.180 | 520,240 | -2,000 | 0.06% | 613,883 |
| 2017-05-29 | 2017-05-25 | 1.260 | 522,240 | +26,000 | 0.06% | 658,022 |
| 2017-05-22 | 2017-05-18 | 1.150 | 496,240 | -6,000 | 0.05% | 570,676 |
| 2017-04-20 | 2017-04-18 | 1.680 | 502,240 | -10,000 | 0.06% | 843,763 |
| 2017-04-18 | 2017-04-12 | 1.680 | 512,240 | -4,960 | 0.08% | 860,563 |
| 2017-04-13 | 2017-04-11 | 1.670 | 517,200 | -10,000 | 0.08% | 863,724 |
| 2017-04-05 | 2017-03-31 | 1.660 | 527,200 | -20,000 | 0.08% | 875,152 |
| 2017-03-30 | 2017-03-28 | 1.700 | 547,200 | -240 | 0.08% | 930,240 |
| 2017-03-09 | 2017-03-07 | 1.680 | 547,440 | +14,000 | 0.08% | 919,699 |
| 2017-03-02 | 2017-02-28 | 1.670 | 533,440 | -22,000 | 0.08% | 890,845 |
| 2017-03-01 | 2017-02-27 | 1.700 | 555,440 | -6,000 | 0.09% | 944,248 |
| 2017-02-20 | 2017-02-16 | 1.510 | 561,440 | -2,160 | 0.09% | 847,774 |
| 2017-02-15 | 2017-02-13 | 1.280 | 563,600 | -4,000 | 0.09% | 721,408 |
| 2017-02-13 | 2017-02-09 | 1.220 | 567,600 | +50,000 | 0.09% | 692,472 |
| 2017-01-23 | 2017-01-19 | 1.100 | 517,600 | -680 | 0.08% | 569,360 |
| 2016-12-20 | 2016-12-16 | 1.280 | 518,280 | -28,000 | 0.08% | 663,398 |
| 2016-12-14 | 2016-12-12 | 1.300 | 546,280 | +28,000 | 0.08% | 710,164 |
| 2016-12-01 | 2016-11-29 | 1.320 | 518,280 | -6,000 | 0.08% | 684,130 |
| 2016-11-16 | 2016-11-14 | 1.350 | 524,280 | -34,000 | 0.08% | 707,778 |
| 2016-11-15 | 2016-11-11 | 1.340 | 558,280 | +2,000 | 0.09% | 748,095 |
| 2016-11-10 | 2016-11-08 | 1.490 | 556,280 | +34,000 | 0.09% | 828,857 |
| 2016-11-02 | 2016-10-31 | 1.550 | 522,280 | -36,000 | 0.08% | 809,534 |
| 2016-11-01 | 2016-10-28 | 1.590 | 558,280 | +44,000 | 0.09% | 887,665 |
| 2016-10-31 | 2016-10-27 | 1.600 | 514,280 | +20,000 | 0.08% | 822,848 |
| 2016-10-13 | 2016-10-11 | 1.740 | 494,280 | -46,000 | 0.08% | 860,047 |
| 2016-09-29 | 2016-09-27 | 1.850 | 540,280 | +2,000 | 0.08% | 999,518 |
| 2016-09-23 | 2016-09-21 | 1.970 | 538,280 | -30,160 | 0.08% | 1,060,412 |
| 2016-09-22 | 2016-09-20 | 1.900 | 568,440 | -22,000 | 0.09% | 1,080,036 |
| 2016-09-20 | 2016-09-15 | 1.860 | 590,440 | +46,000 | 0.09% | 1,098,218 |
| 2016-09-19 | 2016-09-14 | 1.780 | 544,440 | +30,000 | 0.08% | 969,103 |
| 2016-09-15 | 2016-09-13 | 2.020 | 514,440 | +26,000 | 0.08% | 1,039,169 |
| 2016-09-13 | 2016-09-09 | 1.820 | 488,440 | +2,000 | 0.08% | 888,961 |
| 2016-09-09 | 2016-09-07 | 1.850 | 486,440 | +20,000 | 0.08% | 899,914 |
| 2016-09-05 | 2016-09-01 | 1.680 | 466,440 | -1,440 | 0.07% | 783,619 |
| 2016-08-09 | 2016-08-05 | 1.850 | 467,880 | -26,000 | 0.07% | 865,578 |
| 2016-07-29 | 2016-07-27 | 1.820 | 493,880 | -12,000 | 0.08% | 898,862 |
| 2016-07-28 | 2016-07-26 | 1.900 | 505,880 | -4,000 | 0.08% | 961,172 |
| 2016-07-25 | 2016-07-21 | 1.930 | 509,880 | -14,000 | 0.08% | 984,068 |
| 2016-07-22 | 2016-07-20 | 1.930 | 523,880 | +14,000 | 0.08% | 1,011,088 |
| 2016-07-21 | 2016-07-19 | 1.700 | 509,880 | -1,800 | 0.08% | 866,796 |
| 2016-07-20 | 2016-07-18 | 1.710 | 511,680 | +20,440 | 0.08% | 874,973 |
| 2016-07-15 | 2016-07-13 | 1.870 | 491,240 | -4,000 | 0.49% | 918,619 |
| 2016-07-14 | 2016-07-12 | 1.600 | 495,240 | -36,000 | 0.50% | 792,384 |
| 2016-07-12 | 2016-07-08 | 1.650 | 531,240 | -1,840 | 0.53% | 876,546 |
| 2016-07-11 | 2016-07-07 | 1.660 | 533,080 | -12,000 | 0.54% | 884,913 |
| 2016-07-07 | 2016-07-05 | 1.650 | 545,080 | -2,000 | 0.55% | 899,382 |
| 2016-07-05 | 2016-06-30 | 1.640 | 547,080 | -62,000 | 0.55% | 897,211 |
| 2016-07-04 | 2016-06-29 | 1.670 | 609,080 | -18,160 | 0.61% | 1,017,164 |
| 2016-06-23 | 2016-06-21 | 1.680 | 627,240 | +3,840 | 0.63% | 1,053,763 |
| 2016-06-22 | 2016-06-20 | 1.700 | 623,400 | -4,000 | 0.63% | 1,059,780 |
| 2016-06-21 | 2016-06-17 | 1.670 | 627,400 | +7,680 | 0.63% | 1,047,758 |
| 2016-06-20 | 2016-06-16 | 1.670 | 619,720 | -960 | 0.62% | 1,034,932 |
| 2016-06-17 | 2016-06-15 | 1.676 | 620,680 | -12,000 | 0.62% | 1,040,355 |
| 2016-06-16 | 2016-06-14 | 2.302 | 632,680 | -54,296 | 0.64% | 1,456,688 |
| 2016-06-10 | 2016-06-07 | 2.302 | 686,976 | +7,383 | 0.64% | 1,581,700 |
| 2016-06-02 | 2016-05-31 | 2.302 | 679,593 | +1,303 | 0.63% | 1,564,701 |
| 2016-05-30 | 2016-05-26 | 2.302 | 678,290 | +609 | 0.63% | 1,561,701 |
| 2016-05-20 | 2016-05-18 | 2.302 | 677,681 | +12,161 | 0.63% | 1,560,299 |
| 2016-05-13 | 2016-05-11 | 2.302 | 665,520 | +87 | 0.62% | 1,532,299 |
| 2016-05-11 | 2016-05-09 | 2.302 | 665,433 | +173 | 0.62% | 1,532,099 |
| 2016-05-09 | 2016-05-05 | 2.302 | 665,260 | +10,250 | 0.62% | 1,531,701 |
| 2016-05-06 | 2016-05-04 | 2.302 | 655,010 | -134,033 | 0.61% | 1,508,101 |
| 2016-05-04 | 2016-04-29 | 2.302 | 789,043 | +2,606 | 0.73% | 1,816,700 |
| 2016-04-29 | 2016-04-27 | 2.302 | 786,437 | +869 | 0.73% | 1,810,700 |
| 2016-04-22 | 2016-04-20 | 2.302 | 785,568 | +86 | 0.73% | 1,808,699 |
| 2016-04-19 | 2016-04-15 | 2.302 | 785,482 | +5,212 | 0.73% | 1,808,501 |
| 2016-04-18 | 2016-04-14 | 2.302 | 780,270 | +87 | 0.72% | 1,796,501 |
| 2016-04-15 | 2016-04-13 | 2.302 | 780,183 | +87 | 0.72% | 1,796,300 |
| 2016-04-14 | 2016-04-12 | 2.302 | 780,096 | +87 | 0.72% | 1,796,100 |
| 2016-04-12 | 2016-04-08 | 2.302 | 780,009 | +261 | 0.72% | 1,795,900 |
| 2016-04-11 | 2016-04-07 | 2.302 | 779,748 | +3,474 | 0.72% | 1,795,299 |
| 2016-04-07 | 2016-04-05 | 2.302 | 776,274 | +1,824 | 0.72% | 1,787,300 |
| 2016-04-06 | 2016-04-01 | 2.302 | 774,450 | +9,295 | 0.72% | 1,783,101 |
| 2016-04-05 | 2016-03-31 | 2.302 | 765,155 | -50,295 | 0.71% | 1,761,700 |
| 2016-04-01 | 2016-03-30 | 2.302 | 815,450 | -74,531 | 0.75% | 1,877,500 |
| 2016-03-31 | 2016-03-29 | 2.302 | 889,981 | -1,382,725 | 0.82% | 2,049,100 |
| 2016-03-29 | 2016-03-23 | 3.914 | 2,272,706 | +86,952 | 2.10% | 8,895,588 |
| 2016-03-23 | 2016-03-21 | 3.684 | 2,185,754 | +62,630 | 2.02% | 8,052,000 |
| 2016-03-22 | 2016-03-18 | 3.684 | 2,123,124 | -8,687 | 1.96% | 7,821,280 |
| 2016-03-16 | 2016-03-14 | 3.684 | 2,131,811 | +1,217 | 1.97% | 7,853,282 |
| 2016-03-15 | 2016-03-11 | 3.684 | 2,130,594 | -6,255 | 1.97% | 7,848,799 |
| 2016-03-14 | 2016-03-10 | 3.454 | 2,136,849 | -608 | 1.98% | 7,379,851 |
| 2016-03-09 | 2016-03-07 | 3.684 | 2,137,457 | -13,030 | 1.98% | 7,874,081 |
| 2016-03-02 | 2016-02-29 | 3.684 | 2,150,487 | +87 | 1.99% | 7,922,081 |
| 2016-03-01 | 2016-02-26 | 3.914 | 2,150,400 | +13,030 | 1.99% | 8,416,871 |
| 2016-02-26 | 2016-02-24 | 3.914 | 2,137,370 | -2,172 | 1.98% | 8,365,870 |
| 2016-02-25 | 2016-02-23 | 4.144 | 2,139,542 | +122,394 | 1.98% | 8,866,982 |
| 2016-02-23 | 2016-02-19 | 3.454 | 2,017,148 | +8,860 | 1.87% | 6,966,450 |
| 2016-02-22 | 2016-02-18 | 3.684 | 2,008,288 | +1,130 | 1.86% | 7,398,241 |
| 2016-02-19 | 2016-02-17 | 3.454 | 2,007,158 | +3,822 | 1.86% | 6,931,948 |
| 2016-02-11 | 2016-02-04 | 3.684 | 2,003,336 | -2,867 | 1.85% | 7,379,999 |
| 2016-01-26 | 2016-01-22 | 3.684 | 2,006,203 | +2,867 | 1.86% | 7,390,560 |
| 2016-01-25 | 2016-01-21 | 3.223 | 2,003,336 | +12,682 | 1.85% | 6,457,499 |
| 2016-01-21 | 2016-01-19 | 3.684 | 1,990,654 | +13,030 | 1.84% | 7,333,280 |
| 2016-01-20 | 2016-01-18 | 3.454 | 1,977,624 | +260 | 1.83% | 6,829,949 |
| 2016-01-18 | 2016-01-14 | 3.684 | 1,977,364 | -161,396 | 1.83% | 7,284,321 |
| 2016-01-14 | 2016-01-12 | 3.454 | 2,138,760 | -3,301 | 1.98% | 7,386,451 |
| 2016-01-13 | 2016-01-11 | 3.684 | 2,142,061 | -4,343 | 1.98% | 7,891,041 |
| 2016-01-11 | 2016-01-07 | 3.914 | 2,146,404 | -1,564 | 1.98% | 8,401,230 |
| 2016-01-07 | 2016-01-05 | 3.914 | 2,147,968 | +1,217 | 1.99% | 8,407,352 |
| 2016-01-06 | 2016-01-04 | 4.144 | 2,146,751 | +5,212 | 1.99% | 8,896,858 |
| 2016-01-05 | 2015-12-31 | 4.375 | 2,141,539 | +3,300 | 1.98% | 9,368,328 |
| 2016-01-04 | 2015-12-29 | 4.375 | 2,138,239 | -4,082 | 1.98% | 9,353,892 |
| 2015-12-30 | 2015-12-28 | 4.144 | 2,142,321 | +3,735 | 1.98% | 8,878,499 |
| 2015-12-29 | 2015-12-24 | 4.375 | 2,138,586 | +182,591 | 1.98% | 9,355,410 |
| 2015-12-28 | 2015-12-22 | 4.375 | 1,955,995 | +17,895 | 1.81% | 8,556,651 |
| 2015-12-23 | 2015-12-21 | 3.223 | 1,938,100 | -20,761 | 1.79% | 6,247,219 |
| 2015-12-22 | 2015-12-18 | 3.454 | 1,958,861 | -19,545 | 1.81% | 6,765,149 |
| 2015-12-21 | 2015-12-17 | 3.454 | 1,978,406 | -4,778 | 1.83% | 6,832,650 |
| 2015-12-17 | 2015-12-15 | 3.684 | 1,983,184 | -117,007 | 1.83% | 7,305,762 |
| 2015-12-16 | 2015-12-14 | 3.454 | 2,100,191 | +123,609 | 1.94% | 7,253,248 |
| 2015-12-15 | 2015-12-11 | 3.684 | 1,976,582 | -68,363 | 1.83% | 7,281,441 |
| 2015-12-14 | 2015-12-10 | 3.684 | 2,044,945 | -32,314 | 1.89% | 7,533,280 |
| 2015-12-11 | 2015-12-09 | 3.684 | 2,077,259 | +114,054 | 1.92% | 7,652,320 |
| 2015-12-10 | 2015-12-08 | 3.684 | 1,963,205 | -30,750 | 1.82% | 7,232,162 |
| 2015-12-09 | 2015-12-07 | 3.684 | 1,993,955 | +1,216 | 1.84% | 7,345,440 |
| 2015-12-08 | 2015-12-04 | 3.914 | 1,992,739 | -86,431 | 1.84% | 7,799,771 |
| 2015-12-07 | 2015-12-03 | 3.914 | 2,079,170 | +78,440 | 1.92% | 8,138,070 |
| 2015-12-02 | 2015-11-30 | 3.914 | 2,000,730 | +650,275 | 1.85% | 7,831,048 |
| 2015-12-01 | 2015-11-27 | 3.684 | 1,350,455 | -4,343 | 1.25% | 4,974,880 |
| 2015-11-30 | 2015-11-26 | 3.914 | 1,354,798 | +7,644 | 1.25% | 5,302,809 |
| 2015-11-27 | 2015-11-25 | 3.914 | 1,347,154 | -1,216 | 1.25% | 5,272,889 |
| 2015-11-26 | 2015-11-24 | 4.144 | 1,348,370 | +15,027 | 1.25% | 5,588,099 |
| 2015-11-25 | 2015-11-23 | 3.914 | 1,333,343 | -86 | 1.23% | 5,218,832 |
| 2015-11-24 | 2015-11-20 | 4.144 | 1,333,429 | +10,597 | 1.23% | 5,526,178 |
| 2015-11-20 | 2015-11-18 | 3.914 | 1,322,832 | +139,506 | 1.22% | 5,177,691 |
| 2015-11-19 | 2015-11-17 | 4.144 | 1,183,326 | +86,866 | 1.09% | 4,904,101 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,096,460 | -125,955 | 1.01% | 4,544,099 |
| 2015-11-17 | 2015-11-13 | 4.144 | 1,222,415 | +99,026 | 1.13% | 5,066,099 |
| 2015-11-16 | 2015-11-12 | 4.375 | 1,123,389 | -86,865 | 1.04% | 4,914,352 |
| 2015-11-13 | 2015-11-11 | 4.375 | 1,210,254 | +52,640 | 1.12% | 5,294,350 |
| 2015-11-12 | 2015-11-10 | 4.605 | 1,157,614 | +72,794 | 1.07% | 5,330,602 |
| 2015-11-10 | 2015-11-06 | 4.605 | 1,084,820 | +169,388 | 1.00% | 4,995,399 |
| 2015-11-09 | 2015-11-05 | 4.605 | 915,432 | +6,862 | 0.85% | 4,215,398 |
| 2015-11-06 | 2015-11-04 | 4.835 | 908,570 | +20,761 | 0.84% | 4,392,990 |
| 2015-11-05 | 2015-11-03 | 4.375 | 887,809 | +2,171 | 0.82% | 3,883,789 |
| 2015-11-04 | 2015-11-02 | 4.605 | 885,638 | +3,562 | 0.82% | 4,078,202 |
| 2015-11-03 | 2015-10-30 | 4.605 | 882,076 | +11,032 | 0.82% | 4,061,800 |
| 2015-11-02 | 2015-10-29 | 4.605 | 871,044 | -4,343 | 0.81% | 4,010,999 |
| 2015-10-30 | 2015-10-28 | 4.605 | 875,387 | -8,948 | 0.81% | 4,030,998 |
| 2015-10-29 | 2015-10-27 | 4.605 | 884,335 | -86 | 0.82% | 4,072,202 |
| 2015-10-28 | 2015-10-26 | 4.605 | 884,421 | -6,776 | 0.82% | 4,072,598 |
| 2015-10-27 | 2015-10-23 | 4.835 | 891,197 | +22,151 | 0.82% | 4,308,990 |
| 2015-10-26 | 2015-10-22 | 5.065 | 869,046 | -13,812 | 0.80% | 4,401,979 |
| 2015-10-23 | 2015-10-20 | 5.065 | 882,858 | +23,280 | 0.82% | 4,471,941 |
| 2015-10-22 | 2015-10-19 | 4.605 | 859,578 | -258,164 | 0.79% | 3,958,200 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,117,742 | +195,621 | 1.03% | 5,661,699 |
| 2015-10-19 | 2015-10-15 | 5.756 | 922,121 | -175,642 | 0.85% | 5,307,750 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,097,763 | +335,909 | 1.02% | 6,571,499 |
| 2015-10-15 | 2015-10-13 | 5.756 | 761,854 | +38,394 | 0.70% | 4,385,249 |
| 2015-10-14 | 2015-10-12 | 4.605 | 723,460 | +33,009 | 0.67% | 3,331,402 |
| 2015-10-13 | 2015-10-09 | 4.375 | 690,451 | -391 | 0.64% | 3,020,431 |
| 2015-10-12 | 2015-10-08 | 4.144 | 690,842 | -226,892 | 0.64% | 2,863,082 |
| 2015-10-09 | 2015-10-07 | 4.144 | 917,734 | +250,780 | 0.85% | 3,803,398 |
| 2015-10-08 | 2015-10-06 | 3.914 | 666,954 | +23,541 | 0.62% | 2,610,522 |
| 2015-10-07 | 2015-10-05 | 3.914 | 643,413 | +17,981 | 0.59% | 2,518,380 |
| 2015-10-06 | 2015-10-02 | 3.684 | 625,432 | -281,010 | 0.58% | 2,304,001 |
| 2015-10-05 | 2015-09-30 | 3.454 | 906,442 | +11,727 | 0.84% | 3,130,501 |
| 2015-09-30 | 2015-09-25 | 4.605 | 894,715 | +2,172 | 0.83% | 4,120,000 |
| 2015-09-29 | 2015-09-24 | 4.375 | 892,543 | +17,546 | 0.83% | 3,904,498 |
| 2015-09-25 | 2015-09-23 | 4.835 | 874,997 | -110,145 | 0.81% | 4,230,662 |
| 2015-09-24 | 2015-09-22 | 4.605 | 985,142 | +83,999 | 0.91% | 4,536,400 |
| 2015-09-23 | 2015-09-21 | 4.835 | 901,143 | -29,882 | 0.83% | 4,357,080 |
| 2015-09-22 | 2015-09-18 | 5.296 | 931,025 | -19,805 | 0.86% | 4,930,281 |
| 2015-09-21 | 2015-09-17 | 5.296 | 950,830 | +6,862 | 0.88% | 5,035,159 |
| 2015-09-18 | 2015-09-16 | 5.296 | 943,968 | -2,432 | 0.87% | 4,998,821 |
| 2015-09-17 | 2015-09-15 | 5.296 | 946,400 | +7,384 | 0.88% | 5,011,700 |
| 2015-09-16 | 2015-09-14 | 5.756 | 939,016 | +4,603 | 0.87% | 5,404,998 |
| 2015-09-15 | 2015-09-11 | 5.986 | 934,413 | -6,514 | 0.86% | 5,593,643 |
| 2015-09-14 | 2015-09-10 | 5.756 | 940,927 | -20,240 | 0.87% | 5,415,997 |
| 2015-09-11 | 2015-09-09 | 5.756 | 961,167 | +381,166 | 0.89% | 5,532,499 |
| 2015-09-10 | 2015-09-08 | 6.447 | 580,001 | -248,088 | 0.54% | 3,739,119 |
| 2015-09-09 | 2015-09-07 | 7.137 | 828,089 | +9,208 | 0.77% | 5,910,459 |
| 2015-09-08 | 2015-09-04 | 8.519 | 818,881 | -36,310 | 0.76% | 6,975,977 |
| 2015-09-07 | 2015-09-02 | 8.519 | 855,191 | +27,623 | 0.79% | 7,285,298 |
| 2015-09-04 | 2015-09-01 | 8.749 | 827,568 | +36,093 | 0.77% | 7,240,520 |
| 2015-09-02 | 2015-08-31 | 8.289 | 791,475 | +635,464 | 0.73% | 6,560,277 |
| 2015-09-01 | 2015-08-28 | 9.440 | 156,011 | +23,671 | 0.72% | 1,472,725 |
| 2015-08-31 | 2015-08-27 | 6.907 | 132,340 | +12,031 | 0.61% | 914,102 |
| 2015-08-28 | 2015-08-26 | 7.828 | 120,309 | -8,860 | 0.56% | 941,802 |
| 2015-08-27 | 2015-08-25 | 11.512 | 129,169 | +14,897 | 0.60% | 1,486,999 |
| 2015-08-26 | 2015-08-24 | 14.045 | 114,272 | -30,185 | 0.53% | 1,604,915 |
| 2015-08-25 | 2015-08-21 | 20.491 | 144,457 | -261 | 0.67% | 2,960,132 |
| 2015-08-24 | 2015-08-20 | 21.643 | 144,718 | +52,597 | 0.67% | 3,132,080 |
| 2015-08-21 | 2015-08-19 | 24.866 | 92,121 | -337,212 | 0.43% | 2,290,682 |
| 2015-08-20 | 2015-08-18 | 18.419 | 429,333 | +130,298 | 0.40% | 7,908,002 |
| 2015-08-19 | 2015-08-17 | 20.261 | 299,035 | +258,643 | 0.28% | 6,058,808 |
| 2015-08-18 | 2015-08-14 | 23.024 | 40,392 | -652 | 0.04% | 929,989 |
| 2015-08-14 | 2015-08-12 | 23.024 | 41,044 | +3,257 | 0.04% | 945,001 |
| 2015-08-11 | 2015-08-07 | 26.708 | 37,787 | -1,520 | 0.03% | 1,009,213 |
| 2015-08-10 | 2015-08-06 | 27.629 | 39,307 | +1,520 | 0.04% | 1,086,010 |
| 2015-08-07 | 2015-08-05 | 31.773 | 37,787 | +6,081 | 0.03% | 1,200,616 |
| 2015-08-06 | 2015-08-04 | 35.457 | 31,706 | -1,303 | 0.03% | 1,124,203 |
| 2015-08-04 | 2015-07-31 | 35.457 | 33,009 | -4,995 | 0.03% | 1,170,403 |
| 2015-08-03 | 2015-07-30 | 34.536 | 38,004 | +4,995 | 0.04% | 1,312,511 |
| 2015-07-31 | 2015-07-29 | 38.680 | 33,009 | -21,065 | 0.03% | 1,276,804 |
| 2015-07-30 | 2015-07-28 | 40.062 | 54,074 | +23,671 | 0.05% | 2,166,308 |
| 2015-07-29 | 2015-07-27 | 40.522 | 30,403 | +21,282 | 0.03% | 1,232,003 |
| 2015-07-28 | 2015-07-24 | 39.141 | 9,121 | +217 | 0.01% | 357,005 |
| 2015-07-27 | 2015-07-23 | 45.588 | 8,904 | +869 | 0.01% | 405,913 |
| 2015-07-24 | 2015-07-22 | 46.969 | 8,035 | +651 | 0.01% | 377,397 |
| 2015-07-23 | 2015-07-21 | 46.048 | 7,384 | +435 | 0.01% | 340,020 |
| 2015-07-22 | 2015-07-20 | 49.732 | 6,949 | -1,086 | 0.01% | 345,588 |
| 2015-07-20 | 2015-07-16 | 45.588 | 8,035 | -5,429 | 0.01% | 366,297 |
| 2015-07-17 | 2015-07-15 | 47.430 | 13,464 | +11,292 | 0.01% | 638,593 |
| 2015-07-16 | 2015-07-14 | 37.299 | 2,172 | -1,954 | 0.00% | 81,013 |
| 2015-07-15 | 2015-07-13 | 36.839 | 4,126 | +3,040 | 0.00% | 151,996 |
| 2015-07-13 | 2015-07-09 | 22.564 | 1,086 | -2,171 | 0.00% | 24,504 |
| 2015-07-09 | 2015-07-07 | 23.024 | 3,257 | +2,171 | 0.00% | 74,989 |
| 2015-07-07 | 2015-07-03 | 26.247 | 1,086 | -18,242 | 0.00% | 28,505 |
| 2015-07-03 | 2015-06-30 | 32.234 | 19,328 | -10,858 | 0.02% | 623,013 |
| 2015-07-02 | 2015-06-29 | 33.155 | 30,186 | +217 | 0.03% | 1,000,808 |
| 2015-06-26 | 2015-06-24 | 37.760 | 29,969 | -651 | 0.03% | 1,131,615 |
| 2015-06-25 | 2015-06-23 | 38.220 | 30,620 | -434 | 0.03% | 1,170,296 |
| 2015-06-24 | 2015-06-22 | 36.839 | 31,054 | -6,515 | 0.03% | 1,143,984 |
| 2015-06-23 | 2015-06-19 | 33.155 | 37,569 | +434 | 0.03% | 1,245,589 |
| 2015-06-22 | 2015-06-18 | 38.220 | 37,135 | -66,235 | 0.03% | 1,419,299 |
| 2015-06-19 | 2015-06-17 | 40.522 | 103,370 | -32,140 | 0.10% | 4,188,801 |
| 2015-06-16 | 2015-06-12 | 25.787 | 135,510 | +868 | 0.13% | 3,494,394 |
| 2015-06-15 | 2015-06-11 | 27.629 | 134,642 | +869 | 0.12% | 3,720,012 |
| 2015-06-11 | 2015-06-09 | 32.694 | 133,773 | -38,221 | 0.12% | 4,373,603 |
| 2015-06-08 | 2015-06-04 | 34.536 | 171,994 | -2,606 | 0.16% | 5,940,008 |
| 2015-06-05 | 2015-06-03 | 33.155 | 174,600 | -1,737 | 0.16% | 5,788,809 |
| 2015-06-04 | 2015-06-02 | 34.997 | 176,337 | -6,081 | 0.16% | 6,171,199 |
| 2015-06-03 | 2015-06-01 | 35.457 | 182,418 | -868 | 0.17% | 6,468,013 |
| 2015-06-02 | 2015-05-29 | 35.918 | 183,286 | -22,585 | 0.17% | 6,583,190 |
| 2015-05-29 | 2015-05-27 | 26.708 | 205,871 | -12,161 | 0.19% | 5,498,392 |
| 2015-05-27 | 2015-05-22 | 19.478 | 218,032 | +2,605 | 0.20% | 4,246,910 |
| 2015-05-26 | 2015-05-21 | 19.801 | 215,427 | -3,474 | 0.20% | 4,265,609 |
| 2015-05-22 | 2015-05-20 | 21.366 | 218,901 | -1,737 | 0.20% | 4,677,117 |
| 2015-05-21 | 2015-05-19 | 17.222 | 220,638 | +6,080 | 0.20% | 3,799,832 |
| 2015-05-14 | 2015-05-12 | 13.814 | 214,558 | -13,030 | 0.20% | 2,964,002 |
| 2015-05-12 | 2015-05-08 | 13.768 | 227,588 | +5,212 | 0.21% | 3,133,524 |
| 2015-05-11 | 2015-05-07 | 10.959 | 222,376 | -14,767 | 0.21% | 2,437,123 |
| 2015-05-08 | 2015-05-06 | 10.499 | 237,143 | -17,373 | 0.22% | 2,489,761 |
| 2015-05-07 | 2015-05-05 | 10.131 | 254,516 | -39,090 | 0.24% | 2,578,400 |
| 2015-05-06 | 2015-05-04 | 11.282 | 293,606 | -17,373 | 0.27% | 3,312,406 |
| 2015-05-05 | 2015-04-30 | 13.262 | 310,979 | -17,373 | 0.29% | 4,124,165 |
| 2015-05-04 | 2015-04-29 | 11.650 | 328,352 | +6,950 | 0.30% | 3,825,363 |
| 2015-04-30 | 2015-04-28 | 10.085 | 321,402 | +10,423 | 0.30% | 3,241,195 |
| 2015-04-29 | 2015-04-27 | 8.841 | 310,979 | +33,878 | 0.29% | 2,749,443 |
| 2015-04-28 | 2015-04-24 | 7.598 | 277,101 | +11,292 | 0.26% | 2,105,400 |
| 2015-04-24 | 2015-04-22 | 7.506 | 265,809 | +26,060 | 0.25% | 1,995,123 |
| 2015-04-23 | 2015-04-21 | 7.322 | 239,749 | +27,797 | 0.22% | 1,755,361 |
| 2015-04-22 | 2015-04-20 | 7.782 | 211,952 | -8,686 | 0.24% | 1,649,441 |
| 2015-04-21 | 2015-04-17 | 6.907 | 220,638 | +20,847 | 0.24% | 1,523,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 199,791 | -123,349 | 0.22% | 1,242,002 |
| 2015-04-17 | 2015-04-15 | 5.526 | 323,140 | +48,645 | 0.36% | 1,785,601 |
| 2015-04-16 | 2015-04-14 | 5.434 | 274,495 | +81,654 | 0.30% | 1,491,520 |
| 2015-03-03 | 2015-02-27 | 4.329 | 192,841 | +36,483 | 0.21% | 834,718 |
| 2015-02-26 | 2015-02-24 | 4.282 | 156,358 | +4,343 | 0.17% | 669,600 |
| 2015-02-25 | 2015-02-23 | 4.329 | 152,015 | +23,454 | 0.17% | 658,001 |
| 2015-02-02 | 2015-01-29 | 4.052 | 128,561 | +13,030 | 0.14% | 520,960 |
| 2015-01-29 | 2015-01-27 | 3.638 | 115,531 | +8,686 | 0.13% | 420,279 |
| 2014-12-23 | 2014-12-19 | 3.269 | 106,845 | -13,898 | 0.12% | 349,321 |
| 2014-12-01 | 2014-11-27 | 4.006 | 120,743 | +19,110 | 0.13% | 483,720 |
| 2014-11-21 | 2014-11-19 | 3.822 | 101,633 | +19,979 | 0.11% | 388,441 |
| 2014-11-20 | 2014-11-18 | 3.638 | 81,654 | +13,899 | 0.09% | 297,041 |
| 2014-11-18 | 2014-11-14 | 3.638 | 67,755 | +16,504 | 0.08% | 246,480 |
| 2014-11-17 | 2014-11-13 | 3.592 | 51,251 | +34,747 | 0.06% | 184,081 |
| 2014-09-29 | 2014-09-25 | 4.144 | 16,504 | -2,606 | 0.02% | 68,398 |
| 2014-09-23 | 2014-09-19 | 3.960 | 19,110 | +2,606 | 0.02% | 75,678 |
| 2014-08-20 | 2014-08-18 | 4.052 | 16,504 | -308,373 | 0.02% | 66,878 |
| 2014-08-06 | 2014-08-04 | 4.006 | 324,877 | +308,373 | 0.36% | 1,301,520 |
| 2014-07-30 | 2014-07-28 | 4.052 | 16,504 | -130,299 | 0.02% | 66,878 |
| 2014-07-29 | 2014-07-25 | 4.190 | 146,803 | -421,298 | 0.16% | 615,161 |
| 2014-07-22 | 2014-07-18 | 3.960 | 568,101 | +551,597 | 0.63% | 2,249,762 |
| 2014-07-14 | 2014-07-10 | 4.052 | 16,504 | -3,475 | 0.02% | 66,878 |
| 2014-07-11 | 2014-07-09 | 4.190 | 19,979 | -278,838 | 0.02% | 83,720 |
| 2014-07-09 | 2014-07-07 | 4.144 | 298,817 | -503,821 | 0.33% | 1,238,398 |
| 2014-06-24 | 2014-06-20 | 4.282 | 802,638 | -434,327 | 0.89% | 3,437,282 |
| 2014-06-13 | 2014-06-11 | 4.329 | 1,236,965 | +1,220,461 | 1.37% | 5,354,239 |
| 2014-05-05 | 2014-04-30 | 4.743 | 16,504 | +13,029 | 0.02% | 78,278 |
| 2014-04-30 | 2014-04-28 | 5.434 | 3,475 | -21,716 | 0.00% | 18,882 |
| 2014-04-09 | 2014-04-07 | 4.881 | 25,191 | +21,716 | 0.03% | 122,960 |
| 2014-03-12 | 2014-03-10 | 4.375 | 3,475 | +869 | 0.00% | 15,202 |
| 2014-03-04 | 2014-02-28 | 4.559 | 2,606 | -869 | 0.00% | 11,880 |
| 2013-11-13 | 2013-11-11 | 4.973 | 3,475 | -1,737 | 0.00% | 17,282 |
| 2013-10-30 | 2013-10-28 | 5.434 | 5,212 | -91,209 | 0.01% | 28,320 |
| 2013-10-29 | 2013-10-25 | 5.802 | 96,421 | +91,209 | 0.11% | 559,441 |
| 2013-10-23 | 2013-10-21 | 5.526 | 5,212 | +2,606 | 0.01% | 28,800 |
| 2013-10-21 | 2013-10-17 | 5.157 | 2,606 | -43,433 | 0.00% | 13,440 |
| 2013-10-18 | 2013-10-16 | 5.019 | 46,039 | 0.05% | 231,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy