History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-10-13 | 2025-10-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-10-10 | 2025-10-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-10-09 | 2025-10-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-10-08 | 2025-10-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-10-06 | 2025-10-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-10-03 | 2025-09-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-10-02 | 2025-09-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-30 | 2025-09-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-29 | 2025-09-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-26 | 2025-09-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-25 | 2025-09-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-24 | 2025-09-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-23 | 2025-09-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-22 | 2025-09-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-19 | 2025-09-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-18 | 2025-09-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-17 | 2025-09-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-16 | 2025-09-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-15 | 2025-09-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-12 | 2025-09-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-11 | 2025-09-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-10 | 2025-09-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-09 | 2025-09-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-08 | 2025-09-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-05 | 2025-09-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-04 | 2025-09-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-03 | 2025-09-01 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-02 | 2025-08-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-09-01 | 2025-08-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-29 | 2025-08-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-28 | 2025-08-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-27 | 2025-08-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-26 | 2025-08-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-25 | 2025-08-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-22 | 2025-08-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-21 | 2025-08-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-20 | 2025-08-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-19 | 2025-08-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-18 | 2025-08-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-15 | 2025-08-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-14 | 2025-08-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-13 | 2025-08-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-12 | 2025-08-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-11 | 2025-08-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-08 | 2025-08-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-07 | 2025-08-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-06 | 2025-08-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-05 | 2025-08-01 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-04 | 2025-07-31 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-08-01 | 2025-07-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-31 | 2025-07-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-30 | 2025-07-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-29 | 2025-07-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-28 | 2025-07-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-25 | 2025-07-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-24 | 2025-07-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-23 | 2025-07-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-22 | 2025-07-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-21 | 2025-07-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-18 | 2025-07-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-17 | 2025-07-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-16 | 2025-07-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-15 | 2025-07-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-14 | 2025-07-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-11 | 2025-07-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-10 | 2025-07-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-09 | 2025-07-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-08 | 2025-07-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-07 | 2025-07-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-04 | 2025-07-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-03 | 2025-06-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-07-02 | 2025-06-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-30 | 2025-06-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-27 | 2025-06-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-26 | 2025-06-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-25 | 2025-06-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-24 | 2025-06-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-23 | 2025-06-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-20 | 2025-06-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-19 | 2025-06-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-18 | 2025-06-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-17 | 2025-06-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-16 | 2025-06-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-13 | 2025-06-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-12 | 2025-06-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-11 | 2025-06-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-10 | 2025-06-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-09 | 2025-06-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-06 | 2025-06-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-05 | 2025-06-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-04 | 2025-06-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-03 | 2025-05-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-06-02 | 2025-05-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-30 | 2025-05-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-29 | 2025-05-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-28 | 2025-05-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-27 | 2025-05-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-26 | 2025-05-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-23 | 2025-05-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-22 | 2025-05-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-21 | 2025-05-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-20 | 2025-05-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-19 | 2025-05-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-16 | 2025-05-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-15 | 2025-05-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-14 | 2025-05-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-13 | 2025-05-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-12 | 2025-05-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-09 | 2025-05-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-08 | 2025-05-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-07 | 2025-05-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-06 | 2025-04-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-05-02 | 2025-04-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-30 | 2025-04-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-29 | 2025-04-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-28 | 2025-04-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-25 | 2025-04-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-24 | 2025-04-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-23 | 2025-04-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-22 | 2025-04-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-17 | 2025-04-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-16 | 2025-04-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-15 | 2025-04-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-14 | 2025-04-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-11 | 2025-04-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-10 | 2025-04-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-09 | 2025-04-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-08 | 2025-04-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-07 | 2025-04-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-03 | 2025-04-01 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-02 | 2025-03-31 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-04-01 | 2025-03-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-31 | 2025-03-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-28 | 2025-03-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-27 | 2025-03-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-26 | 2025-03-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-25 | 2025-03-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-24 | 2025-03-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-21 | 2025-03-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-20 | 2025-03-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-19 | 2025-03-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-18 | 2025-03-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-17 | 2025-03-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-14 | 2025-03-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-13 | 2025-03-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-12 | 2025-03-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-11 | 2025-03-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-10 | 2025-03-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-07 | 2025-03-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-06 | 2025-03-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-05 | 2025-03-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-04 | 2025-02-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-03-03 | 2025-02-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-28 | 2025-02-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-27 | 2025-02-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-26 | 2025-02-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-25 | 2025-02-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-24 | 2025-02-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-21 | 2025-02-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-20 | 2025-02-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-19 | 2025-02-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-18 | 2025-02-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-17 | 2025-02-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-14 | 2025-02-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-13 | 2025-02-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-12 | 2025-02-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-11 | 2025-02-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-10 | 2025-02-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-07 | 2025-02-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-06 | 2025-02-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-05 | 2025-02-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-04 | 2025-01-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-02-03 | 2025-01-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-27 | 2025-01-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-24 | 2025-01-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-23 | 2025-01-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-22 | 2025-01-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-21 | 2025-01-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-20 | 2025-01-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-17 | 2025-01-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-16 | 2025-01-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-15 | 2025-01-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-14 | 2025-01-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-13 | 2025-01-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-10 | 2025-01-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-09 | 2025-01-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-08 | 2025-01-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-07 | 2025-01-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-06 | 2025-01-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-03 | 2024-12-31 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2025-01-02 | 2024-12-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-30 | 2024-12-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-27 | 2024-12-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-23 | 2024-12-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-20 | 2024-12-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-19 | 2024-12-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-18 | 2024-12-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-17 | 2024-12-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-16 | 2024-12-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-13 | 2024-12-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-12 | 2024-12-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-11 | 2024-12-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-10 | 2024-12-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-09 | 2024-12-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-06 | 2024-12-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-05 | 2024-12-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-04 | 2024-12-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-03 | 2024-11-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-12-02 | 2024-11-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-29 | 2024-11-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-28 | 2024-11-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-27 | 2024-11-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-26 | 2024-11-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-25 | 2024-11-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-22 | 2024-11-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-21 | 2024-11-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-20 | 2024-11-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-19 | 2024-11-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-18 | 2024-11-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-15 | 2024-11-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-14 | 2024-11-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-13 | 2024-11-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-12 | 2024-11-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-11 | 2024-11-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-08 | 2024-11-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-07 | 2024-11-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-06 | 2024-11-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-05 | 2024-11-01 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-04 | 2024-10-31 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-11-01 | 2024-10-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-31 | 2024-10-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-30 | 2024-10-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-29 | 2024-10-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-28 | 2024-10-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-25 | 2024-10-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-24 | 2024-10-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-23 | 2024-10-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-22 | 2024-10-18 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-21 | 2024-10-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-18 | 2024-10-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-17 | 2024-10-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-16 | 2024-10-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-15 | 2024-10-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-14 | 2024-10-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-10 | 2024-10-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-09 | 2024-10-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-08 | 2024-10-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-07 | 2024-10-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-04 | 2024-10-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-03 | 2024-09-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-10-02 | 2024-09-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-30 | 2024-09-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-27 | 2024-09-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-26 | 2024-09-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-25 | 2024-09-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-24 | 2024-09-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-23 | 2024-09-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-20 | 2024-09-17 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-19 | 2024-09-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-17 | 2024-09-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-16 | 2024-09-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-13 | 2024-09-11 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-12 | 2024-09-10 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-11 | 2024-09-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-10 | 2024-09-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-09 | 2024-09-04 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-05 | 2024-09-03 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-04 | 2024-09-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-03 | 2024-08-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-09-02 | 2024-08-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-30 | 2024-08-28 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-29 | 2024-08-27 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-28 | 2024-08-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-27 | 2024-08-23 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-26 | 2024-08-22 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-23 | 2024-08-21 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-22 | 2024-08-20 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-21 | 2024-08-19 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-20 | 2024-08-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-19 | 2024-08-15 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-16 | 2024-08-14 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-15 | 2024-08-13 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-14 | 2024-08-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-13 | 2024-08-09 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-12 | 2024-08-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-09 | 2024-08-07 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-08 | 2024-08-06 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-07 | 2024-08-05 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-06 | 2024-08-02 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-05 | 2024-08-01 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-02 | 2024-07-31 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-08-01 | 2024-07-30 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-31 | 2024-07-29 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-30 | 2024-07-26 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-29 | 2024-07-25 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-26 | 2024-07-24 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-25 | 2024-07-23 | 0.022 | 882,400 | +0 | 0.06% | 19,413 |
| 2024-07-24 | 2024-07-22 | 0.023 | 882,400 | +0 | 0.06% | 20,295 |
| 2024-07-23 | 2024-07-19 | 0.024 | 882,400 | +0 | 0.06% | 21,178 |
| 2024-07-22 | 2024-07-18 | 0.027 | 882,400 | +0 | 0.06% | 23,825 |
| 2024-07-19 | 2024-07-17 | 0.022 | 882,400 | +0 | 0.06% | 19,413 |
| 2024-07-18 | 2024-07-16 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-17 | 2024-07-15 | 0.020 | 882,400 | +0 | 0.06% | 17,648 |
| 2024-07-16 | 2024-07-12 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-15 | 2024-07-11 | 0.018 | 882,400 | +0 | 0.06% | 15,883 |
| 2024-07-12 | 2024-07-10 | 0.018 | 882,400 | +0 | 0.06% | 15,883 |
| 2024-07-11 | 2024-07-09 | 0.020 | 882,400 | +0 | 0.06% | 17,648 |
| 2024-07-10 | 2024-07-08 | 0.021 | 882,400 | +0 | 0.06% | 18,530 |
| 2024-07-09 | 2024-07-05 | 0.023 | 882,400 | +0 | 0.06% | 20,295 |
| 2024-07-08 | 2024-07-04 | 0.025 | 882,400 | +0 | 0.06% | 22,060 |
| 2024-07-05 | 2024-07-03 | 0.027 | 882,400 | +0 | 0.06% | 23,825 |
| 2024-07-04 | 2024-07-02 | 0.026 | 882,400 | +0 | 0.06% | 22,942 |
| 2024-07-03 | 2024-06-28 | 0.028 | 882,400 | +0 | 0.06% | 24,707 |
| 2024-07-02 | 2024-06-27 | 0.026 | 882,400 | +0 | 0.06% | 22,942 |
| 2024-06-28 | 2024-06-26 | 0.027 | 882,400 | +0 | 0.06% | 23,825 |
| 2024-06-27 | 2024-06-25 | 0.028 | 882,400 | +0 | 0.06% | 24,707 |
| 2024-06-26 | 2024-06-24 | 0.029 | 882,400 | +0 | 0.06% | 25,590 |
| 2024-06-25 | 2024-06-21 | 0.027 | 882,400 | +0 | 0.06% | 23,825 |
| 2024-06-24 | 2024-06-20 | 0.028 | 882,400 | +0 | 0.06% | 24,707 |
| 2024-06-21 | 2024-06-19 | 0.029 | 882,400 | +0 | 0.06% | 25,590 |
| 2024-06-20 | 2024-06-18 | 0.028 | 882,400 | +0 | 0.06% | 24,707 |
| 2024-06-19 | 2024-06-17 | 0.030 | 882,400 | +0 | 0.06% | 26,472 |
| 2024-06-18 | 2024-06-14 | 0.032 | 882,400 | +0 | 0.06% | 28,237 |
| 2024-06-17 | 2024-06-13 | 0.033 | 882,400 | +0 | 0.06% | 29,119 |
| 2024-06-14 | 2024-06-12 | 0.031 | 882,400 | +0 | 0.06% | 27,354 |
| 2024-06-13 | 2024-06-11 | 0.034 | 882,400 | +0 | 0.06% | 30,002 |
| 2024-06-12 | 2024-06-07 | 0.034 | 882,400 | +0 | 0.06% | 30,002 |
| 2024-06-11 | 2024-06-06 | 0.028 | 882,400 | +0 | 0.06% | 24,707 |
| 2024-06-07 | 2024-06-05 | 0.028 | 882,400 | +0 | 0.06% | 24,707 |
| 2024-06-06 | 2024-06-04 | 0.030 | 882,400 | +0 | 0.06% | 26,472 |
| 2024-06-05 | 2024-06-03 | 0.029 | 882,400 | -80,000 | 0.06% | 25,590 |
| 2024-05-30 | 2024-05-28 | 0.033 | 962,400 | +80,000 | 0.07% | 31,759 |
| 2024-03-21 | 2024-03-19 | 0.440 | 882,400 | -14,000 | 0.06% | 388,256 |
| 2021-12-17 | 2021-12-15 | 0.173 | 896,400 | -60,000 | 0.07% | 155,077 |
| 2020-12-09 | 2020-12-07 | 0.240 | 956,400 | -130,000 | 0.07% | 229,536 |
| 2020-12-08 | 2020-12-04 | 0.260 | 1,086,400 | -20,000 | 0.08% | 282,464 |
| 2020-05-22 | 2020-05-20 | 0.350 | 1,106,400 | -1,520 | 0.12% | 387,240 |
| 2019-07-29 | 2019-07-25 | 1.000 | 1,107,920 | +60,000 | 0.12% | 1,107,920 |
| 2019-04-09 | 2019-04-04 | 1.330 | 1,047,920 | -6,000 | 0.12% | 1,393,734 |
| 2018-09-17 | 2018-09-13 | 0.870 | 1,053,920 | -1,480 | 0.12% | 916,910 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,055,400 | -60,000 | 0.12% | 1,044,846 |
| 2018-05-18 | 2018-05-16 | 1.100 | 1,115,400 | -2,000 | 0.12% | 1,226,940 |
| 2018-05-17 | 2018-05-15 | 1.100 | 1,117,400 | -52,000 | 0.12% | 1,229,140 |
| 2018-05-04 | 2018-05-02 | 0.980 | 1,169,400 | -60,000 | 0.13% | 1,146,012 |
| 2017-11-16 | 2017-11-14 | 1.600 | 1,229,400 | -4,480 | 0.14% | 1,967,040 |
| 2017-11-02 | 2017-10-31 | 1.610 | 1,233,880 | +60,000 | 0.14% | 1,986,547 |
| 2017-11-01 | 2017-10-30 | 1.610 | 1,173,880 | -1,000 | 0.13% | 1,889,947 |
| 2017-10-31 | 2017-10-27 | 1.580 | 1,174,880 | -50,000 | 0.13% | 1,856,310 |
| 2017-10-19 | 2017-10-17 | 1.470 | 1,224,880 | +14,000 | 0.13% | 1,800,574 |
| 2017-10-13 | 2017-10-11 | 1.510 | 1,210,880 | +2,000 | 0.13% | 1,828,429 |
| 2017-10-12 | 2017-10-10 | 1.480 | 1,208,880 | +18,000 | 0.13% | 1,789,142 |
| 2017-10-11 | 2017-10-09 | 1.500 | 1,190,880 | -36,000 | 0.13% | 1,786,320 |
| 2017-09-27 | 2017-09-25 | 1.520 | 1,226,880 | +14,000 | 0.14% | 1,864,858 |
| 2017-09-18 | 2017-09-14 | 1.680 | 1,212,880 | +232,000 | 0.13% | 2,037,638 |
| 2017-09-14 | 2017-09-12 | 1.680 | 980,880 | -30,000 | 0.11% | 1,647,878 |
| 2017-09-08 | 2017-09-06 | 1.590 | 1,010,880 | +104,000 | 0.11% | 1,607,299 |
| 2017-09-07 | 2017-09-05 | 1.530 | 906,880 | -20,000 | 0.10% | 1,387,526 |
| 2017-09-06 | 2017-09-04 | 1.560 | 926,880 | -210,000 | 0.10% | 1,445,933 |
| 2017-08-30 | 2017-08-28 | 1.390 | 1,136,880 | +136,000 | 0.13% | 1,580,263 |
| 2017-08-25 | 2017-08-22 | 1.450 | 1,000,880 | -4,000 | 0.11% | 1,451,276 |
| 2017-08-16 | 2017-08-14 | 1.350 | 1,004,880 | +8,000 | 0.11% | 1,356,588 |
| 2017-08-15 | 2017-08-11 | 1.330 | 996,880 | +140,000 | 0.11% | 1,325,850 |
| 2017-08-11 | 2017-08-09 | 1.410 | 856,880 | -14,000 | 0.09% | 1,208,201 |
| 2017-08-10 | 2017-08-08 | 1.500 | 870,880 | -78,000 | 0.10% | 1,306,320 |
| 2017-08-09 | 2017-08-07 | 1.370 | 948,880 | +86,000 | 0.10% | 1,299,966 |
| 2017-08-03 | 2017-08-01 | 1.450 | 862,880 | -24,000 | 0.10% | 1,251,176 |
| 2017-06-30 | 2017-06-28 | 0.920 | 886,880 | +14,000 | 0.10% | 815,930 |
| 2017-06-02 | 2017-05-31 | 1.190 | 872,880 | -681,840 | 0.10% | 1,038,727 |
| 2017-05-25 | 2017-05-23 | 1.260 | 1,554,720 | -33,600 | 0.17% | 1,958,947 |
| 2017-05-22 | 2017-05-18 | 1.150 | 1,588,320 | -2,000 | 0.18% | 1,826,568 |
| 2017-05-09 | 2017-05-05 | 1.280 | 1,590,320 | +6,000 | 0.18% | 2,035,610 |
| 2017-05-05 | 2017-05-02 | 1.340 | 1,584,320 | +20,000 | 0.17% | 2,122,989 |
| 2017-05-04 | 2017-04-28 | 1.440 | 1,564,320 | +20,000 | 0.17% | 2,252,621 |
| 2017-05-02 | 2017-04-27 | 1.570 | 1,544,320 | +100,000 | 0.17% | 2,424,582 |
| 2017-04-24 | 2017-04-20 | 1.660 | 1,444,320 | +54,000 | 0.16% | 2,397,571 |
| 2017-04-07 | 2017-04-05 | 1.680 | 1,390,320 | -8,960 | 0.21% | 2,335,738 |
| 2017-04-05 | 2017-03-31 | 1.660 | 1,399,280 | +20,000 | 0.22% | 2,322,805 |
| 2017-04-03 | 2017-03-30 | 1.710 | 1,379,280 | -50,000 | 0.21% | 2,358,569 |
| 2017-03-23 | 2017-03-21 | 1.710 | 1,429,280 | +46,000 | 0.22% | 2,444,069 |
| 2017-03-15 | 2017-03-13 | 1.670 | 1,383,280 | -40,000 | 0.21% | 2,310,078 |
| 2017-03-07 | 2017-03-03 | 1.600 | 1,423,280 | -6,000 | 0.22% | 2,277,248 |
| 2017-03-06 | 2017-03-02 | 1.600 | 1,429,280 | +50,000 | 0.22% | 2,286,848 |
| 2017-02-24 | 2017-02-22 | 1.750 | 1,379,280 | +40,000 | 0.21% | 2,413,740 |
| 2017-02-22 | 2017-02-20 | 1.740 | 1,339,280 | -20,000 | 0.21% | 2,330,347 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,359,280 | -20,000 | 0.21% | 2,324,369 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,379,280 | -272,000 | 0.21% | 2,082,713 |
| 2017-02-08 | 2017-02-06 | 1.130 | 1,651,280 | -8,000 | 0.26% | 1,865,946 |
| 2017-01-25 | 2017-01-23 | 1.140 | 1,659,280 | +6,000 | 0.26% | 1,891,579 |
| 2017-01-19 | 2017-01-17 | 1.100 | 1,653,280 | -600 | 0.26% | 1,818,608 |
| 2016-12-22 | 2016-12-20 | 1.280 | 1,653,880 | +50,000 | 0.26% | 2,116,966 |
| 2016-12-19 | 2016-12-15 | 1.240 | 1,603,880 | +50,000 | 0.25% | 1,988,811 |
| 2016-12-12 | 2016-12-08 | 1.150 | 1,553,880 | +4,000 | 0.24% | 1,786,962 |
| 2016-12-09 | 2016-12-07 | 1.200 | 1,549,880 | +46,000 | 0.24% | 1,859,856 |
| 2016-12-07 | 2016-12-05 | 1.250 | 1,503,880 | +30,000 | 0.23% | 1,879,850 |
| 2016-12-06 | 2016-12-02 | 1.260 | 1,473,880 | +30,000 | 0.23% | 1,857,089 |
| 2016-12-05 | 2016-12-01 | 1.310 | 1,443,880 | +62,000 | 0.22% | 1,891,483 |
| 2016-12-02 | 2016-11-30 | 1.290 | 1,381,880 | +20,000 | 0.21% | 1,782,625 |
| 2016-11-21 | 2016-11-17 | 1.380 | 1,361,880 | +40,000 | 0.21% | 1,879,394 |
| 2016-11-18 | 2016-11-16 | 1.370 | 1,321,880 | +34,000 | 0.20% | 1,810,976 |
| 2016-11-10 | 2016-11-08 | 1.490 | 1,287,880 | -80,000 | 0.20% | 1,918,941 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,367,880 | +100,000 | 0.21% | 1,956,068 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,267,880 | +50,000 | 0.20% | 1,965,214 |
| 2016-11-01 | 2016-10-28 | 1.590 | 1,217,880 | +50,000 | 0.19% | 1,936,429 |
| 2016-10-31 | 2016-10-27 | 1.600 | 1,167,880 | +80,000 | 0.18% | 1,868,608 |
| 2016-09-29 | 2016-09-27 | 1.850 | 1,087,880 | +40,000 | 0.17% | 2,012,578 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,047,880 | -38,000 | 0.16% | 2,064,324 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,085,880 | +38,000 | 0.17% | 1,932,866 |
| 2016-09-15 | 2016-09-13 | 2.020 | 1,047,880 | -6,000 | 0.16% | 2,116,718 |
| 2016-09-14 | 2016-09-12 | 1.850 | 1,053,880 | -20,000 | 0.16% | 1,949,678 |
| 2016-09-09 | 2016-09-07 | 1.850 | 1,073,880 | -180,000 | 0.17% | 1,986,678 |
| 2016-08-23 | 2016-08-19 | 1.670 | 1,253,880 | -960 | 0.19% | 2,093,980 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,254,840 | -2,000 | 0.19% | 2,120,680 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,256,840 | -32,000 | 0.19% | 2,325,154 |
| 2016-08-08 | 2016-08-04 | 1.840 | 1,288,840 | -18,000 | 0.20% | 2,371,466 |
| 2016-08-05 | 2016-08-03 | 1.670 | 1,306,840 | +34,000 | 0.20% | 2,182,423 |
| 2016-08-03 | 2016-07-29 | 1.710 | 1,272,840 | +194,000 | 0.20% | 2,176,556 |
| 2016-07-29 | 2016-07-27 | 1.820 | 1,078,840 | +24,000 | 0.17% | 1,963,489 |
| 2016-07-26 | 2016-07-22 | 1.980 | 1,054,840 | -22,000 | 0.16% | 2,088,583 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,076,840 | -50,000 | 0.17% | 2,078,301 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,126,840 | +22,000 | 0.17% | 2,174,801 |
| 2016-07-21 | 2016-07-19 | 1.700 | 1,104,840 | +30,000 | 0.17% | 1,878,228 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,074,840 | +10,000 | 0.17% | 1,837,976 |
| 2016-07-18 | 2016-07-14 | 1.780 | 1,064,840 | +10,000 | 1.07% | 1,895,415 |
| 2016-07-15 | 2016-07-13 | 1.870 | 1,054,840 | -94,880 | 1.06% | 1,972,551 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,149,720 | +30,000 | 1.15% | 1,839,552 |
| 2016-07-11 | 2016-07-07 | 1.660 | 1,119,720 | +18,880 | 1.12% | 1,858,735 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,100,840 | -40,000 | 1.11% | 1,816,386 |
| 2016-07-06 | 2016-07-04 | 1.610 | 1,140,840 | +40,000 | 1.15% | 1,836,752 |
| 2016-07-04 | 2016-06-29 | 1.670 | 1,100,840 | -400 | 1.11% | 1,838,403 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,101,240 | -68,080 | 1.11% | 1,828,058 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,169,320 | +66,480 | 1.17% | 1,976,151 |
| 2016-06-20 | 2016-06-16 | 1.670 | 1,102,840 | -4,000 | 1.11% | 1,841,743 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,106,840 | -94,988 | 1.11% | 2,548,399 |
| 2016-06-01 | 2016-05-30 | 2.302 | 1,201,828 | +2,172 | 1.11% | 2,767,100 |
| 2016-05-31 | 2016-05-27 | 2.302 | 1,199,656 | +694 | 1.11% | 2,762,099 |
| 2016-04-25 | 2016-04-21 | 2.302 | 1,198,962 | +87 | 1.11% | 2,760,501 |
| 2016-04-20 | 2016-04-18 | 2.302 | 1,198,875 | +87 | 1.11% | 2,760,301 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,198,788 | +2,172 | 1.11% | 2,760,100 |
| 2016-04-01 | 2016-03-30 | 2.302 | 1,196,616 | -23,975 | 1.11% | 2,755,100 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,220,591 | +18,676 | 1.13% | 2,810,300 |
| 2016-03-29 | 2016-03-23 | 3.914 | 1,201,915 | -25,625 | 1.11% | 4,704,410 |
| 2016-03-24 | 2016-03-22 | 3.454 | 1,227,540 | +17,807 | 1.14% | 4,239,449 |
| 2016-03-23 | 2016-03-21 | 3.684 | 1,209,733 | +7,818 | 1.12% | 4,456,480 |
| 2016-03-22 | 2016-03-18 | 3.684 | 1,201,915 | +1,737 | 1.11% | 4,427,680 |
| 2016-03-16 | 2016-03-14 | 3.684 | 1,200,178 | -4,604 | 1.11% | 4,421,281 |
| 2016-03-15 | 2016-03-11 | 3.684 | 1,204,782 | -40,392 | 1.11% | 4,438,242 |
| 2016-03-10 | 2016-03-08 | 3.914 | 1,245,174 | +38,916 | 1.15% | 4,873,730 |
| 2016-03-08 | 2016-03-04 | 3.914 | 1,206,258 | -36,918 | 1.12% | 4,721,409 |
| 2016-03-07 | 2016-03-03 | 3.684 | 1,243,176 | +37,352 | 1.15% | 4,579,680 |
| 2016-03-04 | 2016-03-02 | 3.684 | 1,205,824 | -35,007 | 1.11% | 4,442,080 |
| 2016-03-02 | 2016-02-29 | 3.684 | 1,240,831 | +35,007 | 1.15% | 4,571,041 |
| 2016-03-01 | 2016-02-26 | 3.914 | 1,205,824 | -33,009 | 1.11% | 4,719,710 |
| 2016-02-29 | 2016-02-25 | 3.454 | 1,238,833 | +33,009 | 1.15% | 4,278,451 |
| 2016-02-24 | 2016-02-22 | 3.684 | 1,205,824 | -31,793 | 1.11% | 4,442,080 |
| 2016-02-23 | 2016-02-19 | 3.454 | 1,237,617 | -347 | 1.14% | 4,274,251 |
| 2016-02-22 | 2016-02-18 | 3.684 | 1,237,964 | -1,216 | 1.14% | 4,560,479 |
| 2016-02-19 | 2016-02-17 | 3.454 | 1,239,180 | +16,852 | 1.15% | 4,279,649 |
| 2016-02-04 | 2016-02-02 | 3.684 | 1,222,328 | -12,856 | 1.13% | 4,502,879 |
| 2016-02-03 | 2016-02-01 | 3.454 | 1,235,184 | +12,856 | 1.14% | 4,265,848 |
| 2016-02-02 | 2016-01-29 | 3.454 | 1,222,328 | -54,986 | 1.13% | 4,221,449 |
| 2016-02-01 | 2016-01-28 | 3.223 | 1,277,314 | +434 | 1.18% | 4,117,259 |
| 2016-01-29 | 2016-01-27 | 3.223 | 1,276,880 | -102,067 | 1.18% | 4,115,860 |
| 2016-01-28 | 2016-01-26 | 3.454 | 1,378,947 | +12,248 | 1.28% | 4,762,350 |
| 2016-01-27 | 2016-01-25 | 3.684 | 1,366,699 | -34,572 | 1.26% | 5,034,720 |
| 2016-01-26 | 2016-01-22 | 3.684 | 1,401,271 | -48,993 | 1.30% | 5,162,079 |
| 2016-01-25 | 2016-01-21 | 3.223 | 1,450,264 | +27,624 | 1.34% | 4,674,742 |
| 2016-01-21 | 2016-01-19 | 3.684 | 1,422,640 | -24,323 | 1.32% | 5,240,799 |
| 2016-01-20 | 2016-01-18 | 3.454 | 1,446,963 | +24,323 | 1.34% | 4,997,251 |
| 2016-01-19 | 2016-01-15 | 3.684 | 1,422,640 | -23,020 | 1.32% | 5,240,799 |
| 2016-01-18 | 2016-01-14 | 3.684 | 1,445,660 | +31,011 | 1.34% | 5,325,601 |
| 2016-01-15 | 2016-01-13 | 3.684 | 1,414,649 | +23,975 | 1.31% | 5,211,361 |
| 2016-01-14 | 2016-01-12 | 3.454 | 1,390,674 | -35,875 | 1.29% | 4,802,851 |
| 2016-01-13 | 2016-01-11 | 3.684 | 1,426,549 | +19,979 | 1.32% | 5,255,199 |
| 2016-01-11 | 2016-01-07 | 3.914 | 1,406,570 | +4,083 | 1.30% | 5,505,449 |
| 2016-01-08 | 2016-01-06 | 4.144 | 1,402,487 | -20,761 | 1.30% | 5,812,378 |
| 2016-01-07 | 2016-01-05 | 3.914 | 1,423,248 | +19,631 | 1.32% | 5,570,729 |
| 2016-01-06 | 2016-01-04 | 4.144 | 1,403,617 | -1,476 | 1.30% | 5,817,061 |
| 2016-01-05 | 2015-12-31 | 4.375 | 1,405,093 | +28,144 | 1.30% | 6,146,688 |
| 2016-01-04 | 2015-12-29 | 4.375 | 1,376,949 | -45,344 | 1.27% | 6,023,570 |
| 2015-12-30 | 2015-12-28 | 4.144 | 1,422,293 | +45,691 | 1.32% | 5,894,461 |
| 2015-12-29 | 2015-12-24 | 4.375 | 1,376,602 | +8,513 | 1.27% | 6,022,052 |
| 2015-12-28 | 2015-12-22 | 4.375 | 1,368,089 | -14,767 | 1.27% | 5,984,811 |
| 2015-12-17 | 2015-12-15 | 3.684 | 1,382,856 | -2,693 | 1.28% | 5,094,240 |
| 2015-12-08 | 2015-12-04 | 3.914 | 1,385,549 | +2,693 | 1.28% | 5,423,171 |
| 2015-12-01 | 2015-11-27 | 3.684 | 1,382,856 | -13,464 | 1.28% | 5,094,240 |
| 2015-11-27 | 2015-11-25 | 3.914 | 1,396,320 | -12,161 | 1.29% | 5,465,330 |
| 2015-11-26 | 2015-11-24 | 4.144 | 1,408,481 | -16,070 | 1.30% | 5,837,219 |
| 2015-11-19 | 2015-11-17 | 4.144 | 1,424,551 | -43,433 | 1.32% | 5,903,819 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,467,984 | +14,767 | 1.36% | 6,083,820 |
| 2015-11-09 | 2015-11-05 | 4.605 | 1,453,217 | +348 | 1.34% | 6,691,800 |
| 2015-11-06 | 2015-11-04 | 4.835 | 1,452,869 | +521 | 1.34% | 7,024,708 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,452,348 | -174 | 1.34% | 7,356,578 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,452,522 | +174 | 1.34% | 6,688,600 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,452,348 | -172,515 | 1.34% | 7,356,578 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,624,863 | -17,113 | 1.50% | 9,352,749 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,641,976 | +10,685 | 1.52% | 9,829,301 |
| 2015-10-15 | 2015-10-13 | 5.756 | 1,631,291 | +165,044 | 1.51% | 9,389,748 |
| 2015-10-14 | 2015-10-12 | 4.605 | 1,466,247 | -7,818 | 1.36% | 6,751,801 |
| 2015-10-13 | 2015-10-09 | 4.375 | 1,474,065 | -75,833 | 1.36% | 6,448,411 |
| 2015-10-12 | 2015-10-08 | 4.144 | 1,549,898 | +42,216 | 1.43% | 6,423,299 |
| 2015-10-09 | 2015-10-07 | 4.144 | 1,507,682 | +1,130 | 1.39% | 6,248,341 |
| 2015-10-08 | 2015-10-06 | 3.914 | 1,506,552 | +1,129 | 1.39% | 5,896,788 |
| 2015-10-06 | 2015-10-02 | 3.684 | 1,505,423 | +87 | 1.39% | 5,545,759 |
| 2015-10-05 | 2015-09-30 | 3.454 | 1,505,336 | +64,497 | 1.39% | 5,198,849 |
| 2015-09-30 | 2015-09-25 | 4.605 | 1,440,839 | -173 | 1.33% | 6,634,802 |
| 2015-09-29 | 2015-09-24 | 4.375 | 1,441,012 | +1,737 | 1.33% | 6,303,818 |
| 2015-09-24 | 2015-09-22 | 4.605 | 1,439,275 | +13,551 | 1.33% | 6,627,600 |
| 2015-09-22 | 2015-09-18 | 5.296 | 1,425,724 | -2,953 | 1.32% | 7,549,980 |
| 2015-09-17 | 2015-09-15 | 5.296 | 1,428,677 | -259,120 | 1.32% | 7,565,618 |
| 2015-09-16 | 2015-09-14 | 5.756 | 1,687,797 | -7,210 | 1.56% | 9,714,998 |
| 2015-09-15 | 2015-09-11 | 5.986 | 1,695,007 | +3,474 | 1.57% | 10,146,759 |
| 2015-09-14 | 2015-09-10 | 5.756 | 1,691,533 | +8,600 | 1.56% | 9,736,503 |
| 2015-09-11 | 2015-09-09 | 5.756 | 1,682,933 | +38,916 | 1.56% | 9,687,001 |
| 2015-09-10 | 2015-09-08 | 6.447 | 1,644,017 | +18,763 | 1.52% | 10,598,559 |
| 2015-09-09 | 2015-09-07 | 7.137 | 1,625,254 | -94,944 | 1.50% | 11,600,199 |
| 2015-09-07 | 2015-09-02 | 8.519 | 1,720,198 | -26,103 | 1.59% | 14,654,218 |
| 2015-09-04 | 2015-09-01 | 8.749 | 1,746,301 | +28,665 | 1.61% | 15,278,658 |
| 2015-09-02 | 2015-08-31 | 8.289 | 1,717,636 | +1,009,248 | 1.59% | 14,236,923 |
| 2015-09-01 | 2015-08-28 | 9.440 | 708,388 | +284,919 | 3.28% | 6,687,096 |
| 2015-08-31 | 2015-08-27 | 6.907 | 423,469 | +203,656 | 1.96% | 2,924,997 |
| 2015-08-28 | 2015-08-26 | 7.828 | 219,813 | +22,672 | 1.02% | 1,720,738 |
| 2015-08-27 | 2015-08-25 | 11.512 | 197,141 | +18,589 | 0.91% | 2,269,496 |
| 2015-08-26 | 2015-08-24 | 14.045 | 178,552 | +8,078 | 0.83% | 2,507,709 |
| 2015-08-25 | 2015-08-21 | 20.491 | 170,474 | +19,632 | 0.79% | 3,493,258 |
| 2015-08-24 | 2015-08-20 | 21.643 | 150,842 | -29,404 | 0.70% | 3,264,620 |
| 2015-08-21 | 2015-08-19 | 24.866 | 180,246 | -729,236 | 0.83% | 4,482,000 |
| 2015-08-20 | 2015-08-18 | 18.419 | 909,482 | -6,732 | 0.84% | 16,751,997 |
| 2015-08-19 | 2015-08-17 | 20.261 | 916,214 | -12,379 | 0.85% | 18,563,595 |
| 2015-08-18 | 2015-08-14 | 23.024 | 928,593 | +3,475 | 0.86% | 21,380,010 |
| 2015-08-17 | 2015-08-13 | 22.794 | 925,118 | +652 | 0.86% | 21,087,001 |
| 2015-08-14 | 2015-08-12 | 23.024 | 924,466 | +19,110 | 0.85% | 21,284,990 |
| 2015-08-13 | 2015-08-11 | 22.564 | 905,356 | +1,520 | 0.84% | 20,428,099 |
| 2015-08-12 | 2015-08-10 | 23.024 | 903,836 | +10,207 | 0.84% | 20,810,003 |
| 2015-08-11 | 2015-08-07 | 26.708 | 893,629 | +10,858 | 0.83% | 23,866,995 |
| 2015-08-10 | 2015-08-06 | 27.629 | 882,771 | +4,126 | 0.82% | 24,390,000 |
| 2015-08-07 | 2015-08-05 | 31.773 | 878,645 | +4,778 | 0.81% | 27,917,404 |
| 2015-08-06 | 2015-08-04 | 35.457 | 873,867 | +6,080 | 0.81% | 30,984,790 |
| 2015-08-05 | 2015-08-03 | 35.918 | 867,787 | +35,181 | 0.80% | 31,168,811 |
| 2015-08-04 | 2015-07-31 | 35.457 | 832,606 | +64,280 | 0.77% | 29,521,795 |
| 2015-08-03 | 2015-07-30 | 34.536 | 768,326 | +6,081 | 0.71% | 26,535,012 |
| 2015-07-31 | 2015-07-29 | 38.680 | 762,245 | +1,737 | 0.70% | 29,483,997 |
| 2015-07-30 | 2015-07-28 | 40.062 | 760,508 | +3,475 | 0.70% | 30,467,410 |
| 2015-07-29 | 2015-07-27 | 40.522 | 757,033 | +16,721 | 0.70% | 30,676,795 |
| 2015-07-28 | 2015-07-24 | 39.141 | 740,312 | -3,474 | 0.68% | 28,976,519 |
| 2015-07-27 | 2015-07-23 | 45.588 | 743,786 | -1,955 | 0.69% | 33,907,494 |
| 2015-07-24 | 2015-07-22 | 46.969 | 745,741 | -7,383 | 0.69% | 35,026,818 |
| 2015-07-23 | 2015-07-21 | 46.048 | 753,124 | +91,643 | 0.70% | 34,679,991 |
| 2015-07-22 | 2015-07-20 | 49.732 | 661,481 | +112,056 | 0.61% | 32,896,798 |
| 2015-07-20 | 2015-07-16 | 45.588 | 549,425 | +28,449 | 0.51% | 25,047,022 |
| 2015-07-17 | 2015-07-15 | 47.430 | 520,976 | -125,086 | 0.48% | 24,709,698 |
| 2015-07-16 | 2015-07-14 | 37.299 | 646,062 | +3,040 | 0.60% | 24,097,485 |
| 2015-07-15 | 2015-07-13 | 36.839 | 643,022 | +217,815 | 0.59% | 23,687,996 |
| 2015-07-13 | 2015-07-09 | 22.564 | 425,207 | +8,687 | 0.39% | 9,594,205 |
| 2015-07-09 | 2015-07-07 | 23.024 | 416,520 | +312,716 | 0.39% | 9,589,995 |
| 2015-07-08 | 2015-07-06 | 21.182 | 103,804 | +868 | 0.10% | 2,198,793 |
| 2015-07-03 | 2015-06-30 | 32.234 | 102,936 | -1,303 | 0.10% | 3,318,011 |
| 2015-07-02 | 2015-06-29 | 33.155 | 104,239 | -434 | 0.10% | 3,456,012 |
| 2015-06-30 | 2015-06-26 | 34.536 | 104,673 | -2,172 | 0.10% | 3,615,001 |
| 2015-06-26 | 2015-06-24 | 37.760 | 106,845 | -23,888 | 0.10% | 4,034,415 |
| 2015-06-25 | 2015-06-23 | 38.220 | 130,733 | -36,266 | 0.12% | 4,996,614 |
| 2015-06-24 | 2015-06-22 | 36.839 | 166,999 | +10,641 | 0.15% | 6,152,000 |
| 2015-06-23 | 2015-06-19 | 33.155 | 156,358 | -17,373 | 0.14% | 5,184,001 |
| 2015-06-19 | 2015-06-17 | 40.522 | 173,731 | +73,836 | 0.16% | 7,039,997 |
| 2015-06-18 | 2015-06-16 | 37.299 | 99,895 | +89,471 | 0.09% | 3,725,986 |
| 2015-06-17 | 2015-06-15 | 23.485 | 10,424 | +10,424 | 0.01% | 244,803 |
| 2015-04-17 | 2015-04-15 | 5.526 | 0 | -107,713 | ||
| 2015-04-16 | 2015-04-14 | 5.434 | 107,713 | +77,310 | 0.12% | 585,279 |
| 2014-05-30 | 2014-05-28 | 4.467 | 30,403 | +21,716 | 0.03% | 135,800 |
| 2014-05-02 | 2014-04-29 | 4.973 | 8,687 | -43,432 | 0.01% | 43,202 |
| 2014-04-11 | 2014-04-09 | 5.065 | 52,119 | +21,716 | 0.06% | 263,998 |
| 2014-04-09 | 2014-04-07 | 4.881 | 30,403 | +21,716 | 0.03% | 148,400 |
| 2013-12-11 | 2013-12-09 | 5.249 | 8,687 | -8,686 | 0.01% | 45,602 |
| 2013-12-09 | 2013-12-05 | 4.881 | 17,373 | -2,606 | 0.02% | 84,799 |
| 2013-12-05 | 2013-12-03 | 4.697 | 19,979 | +8,686 | 0.02% | 93,840 |
| 2013-11-28 | 2013-11-26 | 5.065 | 11,293 | -2,605 | 0.01% | 57,202 |
| 2013-11-15 | 2013-11-13 | 4.651 | 13,898 | +2,605 | 0.02% | 64,638 |
| 2013-11-12 | 2013-11-08 | 4.881 | 11,293 | +2,606 | 0.01% | 55,122 |
| 2013-11-07 | 2013-11-05 | 5.019 | 8,687 | +8,687 | 0.01% | 43,602 |
| 2013-10-23 | 2013-10-21 | 5.526 | 0 | -1,737 | ||
| 2013-10-21 | 2013-10-17 | 5.157 | 1,737 | -2,606 | 0.00% | 8,958 |
| 2013-10-18 | 2013-10-16 | 5.019 | 4,343 | 0.00% | 21,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy