History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.018 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.026 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.244 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.275 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.069 0 +0
2024-02-29 2024-02-27 0.068 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.094 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.103 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.097 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.085 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.094 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.109 0 +0
2023-12-19 2023-12-15 0.109 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.109 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.100 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.102 0 +0
2023-11-30 2023-11-28 0.102 0 +0
2023-11-29 2023-11-27 0.102 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.103 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.103 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.114 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.144 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.116 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.101 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.099 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.096 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.092 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.106 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.110 0 +0
2023-08-16 2023-08-14 0.113 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.082 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.069 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.068 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.093 0 +0
2023-05-05 2023-05-03 0.093 0 +0
2023-05-04 2023-05-02 0.095 0 +0
2023-05-03 2023-04-28 0.095 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.095 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.097 0 +0
2023-04-19 2023-04-17 0.097 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.095 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.110 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.097 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.097 0 +0
2023-01-30 2023-01-26 0.097 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.097 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.092 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.095 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.095 0 +0
2023-01-05 2023-01-03 0.095 0 +0
2023-01-04 2022-12-30 0.095 0 +0
2023-01-03 2022-12-29 0.095 0 +0
2022-12-30 2022-12-28 0.095 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.105 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.130 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.130 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.149 0 +0
2022-09-13 2022-09-08 0.138 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.137 0 +0
2022-08-29 2022-08-25 0.135 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.135 0 +0
2022-08-24 2022-08-22 0.135 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.130 0 +0
2022-08-16 2022-08-12 0.130 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.131 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.131 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.144 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.144 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.144 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.146 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.156 0 -70,905
2022-06-15 2022-06-13 0.145 70,905 -8,660 0.01% 10,281
2022-04-20 2022-04-14 0.141 79,565 -80 0.01% 11,219
2022-04-12 2022-04-08 0.141 79,645 -160 0.01% 11,230
2022-04-07 2022-04-04 0.151 79,805 -6,000 0.01% 12,051
2022-04-06 2022-04-01 0.151 85,805 -800 0.01% 12,957
2022-04-01 2022-03-30 0.151 86,605 -1,760 0.01% 13,077
2022-03-31 2022-03-29 0.151 88,365 -400 0.01% 13,343
2022-03-30 2022-03-28 0.151 88,765 -4,000 0.01% 13,404
2022-03-28 2022-03-24 0.150 92,765 -800 0.01% 13,915
2022-03-25 2022-03-23 0.154 93,565 -1,800 0.01% 14,409
2022-03-23 2022-03-21 0.171 95,365 -2,400 0.01% 16,307
2022-03-22 2022-03-18 0.171 97,765 -10,080 0.01% 16,718
2022-03-21 2022-03-17 0.170 107,845 -80 0.01% 18,334
2022-03-16 2022-03-14 0.176 107,925 -800 0.01% 18,995
2022-03-10 2022-03-08 0.190 108,725 -330,800 0.01% 20,658
2022-03-09 2022-03-07 0.190 439,525 -1,840 0.03% 83,510
2022-03-08 2022-03-04 0.190 441,365 -14,000 0.03% 83,859
2022-03-03 2022-03-01 0.190 455,365 -20,000 0.03% 86,519
2021-12-01 2021-11-29 0.198 475,365 -10,000 0.04% 94,122
2020-11-23 2020-11-19 0.260 485,365 +800 0.04% 126,195
2020-09-25 2020-09-23 0.250 484,565 +30,000 0.05% 121,141
2020-09-21 2020-09-17 0.320 454,565 +2,000 0.05% 145,461
2020-09-17 2020-09-15 0.380 452,565 -2,000 0.05% 171,975
2020-09-15 2020-09-11 0.310 454,565 -2,000 0.05% 140,915
2020-09-10 2020-09-08 0.360 456,565 -4,000 0.05% 164,363
2020-09-07 2020-09-03 0.450 460,565 -114,000 0.05% 207,254
2020-09-03 2020-09-01 0.280 574,565 +42,000 0.06% 160,878
2020-08-18 2020-08-14 0.310 532,565 -118,000 0.06% 165,095
2020-08-14 2020-08-12 0.320 650,565 -6,000 0.07% 208,181
2020-08-07 2020-08-05 0.370 656,565 -4,000 0.07% 242,929
2020-07-29 2020-07-27 0.340 660,565 +4,000 0.07% 224,592
2020-07-27 2020-07-23 0.390 656,565 +52,000 0.07% 256,060
2020-07-24 2020-07-22 0.430 604,565 +10,000 0.07% 259,963
2020-07-23 2020-07-21 0.410 594,565 +24,000 0.07% 243,772
2020-07-13 2020-07-09 0.510 570,565 +80,000 0.06% 290,988
2020-07-10 2020-07-08 0.410 490,565 -2,000 0.05% 201,132
2020-07-09 2020-07-07 0.410 492,565 +4,000 0.05% 201,952
2020-07-07 2020-07-03 0.420 488,565 -28,000 0.05% 205,197
2020-07-06 2020-07-02 0.400 516,565 +28,000 0.06% 206,626
2020-07-02 2020-06-29 0.430 488,565 -38,000 0.05% 210,083
2020-06-30 2020-06-26 0.410 526,565 +20,000 0.06% 215,892
2020-06-29 2020-06-24 0.500 506,565 +24,000 0.06% 253,283
2020-05-12 2020-05-08 0.330 482,565 +50,000 0.05% 159,246
2020-05-11 2020-05-07 0.320 432,565 -24,000 0.05% 138,421
2020-05-08 2020-05-06 0.300 456,565 +24,000 0.05% 136,970
2020-05-04 2020-04-28 0.330 432,565 +40,000 0.05% 142,746
2020-03-23 2020-03-19 0.400 392,565 -12,000 0.04% 157,026
2020-02-12 2020-02-10 0.530 404,565 -2,000 0.04% 214,419
2020-02-10 2020-02-06 0.550 406,565 +10,000 0.04% 223,611
2020-02-06 2020-02-04 0.560 396,565 -16,000 0.04% 222,076
2020-02-05 2020-02-03 0.570 412,565 -38,000 0.05% 235,162
2020-02-04 2020-01-31 0.630 450,565 +60,000 0.05% 283,856
2019-12-13 2019-12-11 0.610 390,565 +6,000 0.04% 238,245
2019-11-29 2019-11-27 0.670 384,565 +10,000 0.04% 257,659
2019-11-20 2019-11-18 0.710 374,565 -8,000 0.04% 265,941
2019-11-08 2019-11-06 0.730 382,565 -2,000 0.04% 279,272
2019-10-28 2019-10-24 0.690 384,565 +10,000 0.04% 265,350
2019-10-18 2019-10-16 0.720 374,565 -168,000 0.04% 269,687
2019-10-16 2019-10-14 0.700 542,565 +6,000 0.06% 379,796
2019-10-14 2019-10-10 0.740 536,565 +2,000 0.06% 397,058
2019-10-10 2019-10-08 0.700 534,565 -4,000 0.06% 374,196
2019-10-08 2019-10-03 0.810 538,565 +40,000 0.06% 436,238
2019-09-02 2019-08-29 0.870 498,565 -24,000 0.05% 433,752
2019-08-30 2019-08-28 0.850 522,565 +100,000 0.06% 444,180
2019-08-28 2019-08-26 0.830 422,565 +6,000 0.05% 350,729
2019-08-27 2019-08-23 0.790 416,565 +40,000 0.05% 329,086
2019-08-21 2019-08-19 0.850 376,565 -2,000 0.04% 320,080
2019-08-16 2019-08-14 0.850 378,565 +2,000 0.04% 321,780
2019-08-14 2019-08-12 0.910 376,565 -2,000 0.04% 342,674
2019-07-12 2019-07-10 0.970 378,565 +10,000 0.04% 367,208
2019-07-05 2019-07-03 1.080 368,565 -6,000 0.04% 398,050
2019-07-04 2019-07-02 1.110 374,565 -70,000 0.04% 415,767
2019-07-03 2019-06-28 1.120 444,565 -100,000 0.05% 497,913
2019-06-28 2019-06-26 1.000 544,565 -2,000 0.06% 544,565
2019-05-20 2019-05-16 0.980 546,565 +20,000 0.06% 535,634
2019-05-02 2019-04-29 1.150 526,565 -2,000 0.06% 605,550
2019-04-15 2019-04-11 1.240 528,565 +56,000 0.06% 655,421
2019-04-12 2019-04-10 1.280 472,565 +10,000 0.05% 604,883
2019-04-04 2019-04-02 1.360 462,565 -50,000 0.05% 629,088
2019-04-01 2019-03-28 1.300 512,565 -20,000 0.06% 666,335
2019-03-25 2019-03-21 1.310 532,565 +160,000 0.06% 697,660
2019-03-20 2019-03-18 1.200 372,565 -4,000 0.04% 447,078
2019-03-19 2019-03-15 1.240 376,565 +2,000 0.04% 466,941
2019-03-18 2019-03-14 1.190 374,565 -4,000 0.04% 445,732
2019-03-15 2019-03-13 1.070 378,565 +8,000 0.04% 405,065
2019-02-20 2019-02-18 0.710 370,565 -4,000 0.04% 263,101
2019-01-09 2019-01-07 0.850 374,565 -2,000 0.04% 318,380
2019-01-03 2018-12-31 0.780 376,565 -4,000 0.04% 293,721
2018-12-13 2018-12-11 0.830 380,565 +4,000 0.04% 315,869
2018-12-05 2018-12-03 0.870 376,565 -2,000 0.04% 327,612
2018-10-30 2018-10-26 0.580 378,565 -4,000 0.04% 219,568
2018-10-29 2018-10-25 0.540 382,565 -22,000 0.04% 206,585
2018-10-22 2018-10-18 0.500 404,565 +72,000 0.04% 202,283
2018-10-16 2018-10-12 0.570 332,565 +20,000 0.04% 189,562
2018-09-17 2018-09-13 0.870 312,565 +2,000 0.03% 271,932
2018-09-14 2018-09-12 0.880 310,565 -2,000 0.03% 273,297
2018-07-24 2018-07-20 0.950 312,565 +30,000 0.03% 296,937
2018-07-13 2018-07-11 0.890 282,565 +30,000 0.03% 251,483
2018-05-29 2018-05-25 1.130 252,565 -2,000 0.03% 285,398
2018-05-25 2018-05-23 1.110 254,565 +2,000 0.03% 282,567
2018-04-30 2018-04-26 0.940 252,565 -2,000 0.03% 237,411
2018-04-27 2018-04-25 0.980 254,565 -2,000 0.03% 249,474
2018-03-23 2018-03-21 1.220 256,565 -16,000 0.03% 313,009
2018-03-15 2018-03-13 1.260 272,565 -24,000 0.03% 343,432
2018-03-09 2018-03-07 1.200 296,565 -10,000 0.03% 355,878
2018-02-26 2018-02-22 1.290 306,565 -10,000 0.03% 395,469
2018-02-22 2018-02-20 1.240 316,565 -2,000 0.03% 392,541
2018-02-21 2018-02-15 1.250 318,565 +2,000 0.04% 398,206
2018-02-09 2018-02-07 1.150 316,565 -100 0.03% 364,050
2018-01-29 2018-01-25 1.280 316,665 -20,000 0.03% 405,331
2018-01-25 2018-01-23 1.350 336,665 -4,000 0.04% 454,498
2018-01-12 2018-01-10 1.320 340,665 +4,000 0.04% 449,678
2018-01-11 2018-01-09 1.350 336,665 -2,000 0.04% 454,498
2018-01-08 2018-01-04 1.350 338,665 -26,000 0.04% 457,198
2018-01-05 2018-01-03 1.410 364,665 +14,000 0.04% 514,178
2017-12-12 2017-12-08 1.230 350,665 +26,000 0.04% 431,318
2017-12-06 2017-12-04 1.360 324,665 -16,000 0.04% 441,544
2017-12-05 2017-12-01 1.350 340,665 +1,800 0.04% 459,898
2017-12-01 2017-11-29 1.410 338,865 -10,000 0.04% 477,800
2017-11-30 2017-11-28 1.390 348,865 +6,000 0.04% 484,922
2017-11-29 2017-11-27 1.410 342,865 -12,000 0.04% 483,440
2017-11-27 2017-11-23 1.440 354,865 -2,000 0.04% 511,006
2017-11-24 2017-11-22 1.430 356,865 -2,000 0.04% 510,317
2017-11-23 2017-11-21 1.480 358,865 -54,000 0.04% 531,120
2017-11-20 2017-11-16 1.600 412,865 -4,000 0.05% 660,584
2017-11-16 2017-11-14 1.600 416,865 -56,000 0.05% 666,984
2017-11-15 2017-11-13 1.600 472,865 +24,000 0.05% 756,584
2017-11-14 2017-11-10 1.570 448,865 +36,000 0.05% 704,718
2017-11-13 2017-11-09 1.600 412,865 +142,000 0.05% 660,584
2017-11-10 2017-11-08 1.470 270,865 +4,000 0.03% 398,172
2017-11-09 2017-11-07 1.530 266,865 -4,000 0.03% 408,303
2017-11-07 2017-11-03 1.540 270,865 +8,000 0.03% 417,132
2017-11-02 2017-10-31 1.610 262,865 -4,000 0.03% 423,213
2017-11-01 2017-10-30 1.610 266,865 -6,000 0.03% 429,653
2017-10-31 2017-10-27 1.580 272,865 -4,000 0.03% 431,127
2017-10-25 2017-10-23 1.450 276,865 -2,000 0.03% 401,454
2017-10-23 2017-10-19 1.380 278,865 +8,000 0.03% 384,834
2017-10-11 2017-10-09 1.500 270,865 -20,000 0.03% 406,298
2017-10-03 2017-09-28 1.500 290,865 -2,000 0.03% 436,298
2017-09-27 2017-09-25 1.520 292,865 -6,000 0.03% 445,155
2017-09-26 2017-09-22 1.590 298,865 -2,000 0.03% 475,195
2017-09-14 2017-09-12 1.680 300,865 -10,000 0.03% 505,453
2017-09-13 2017-09-11 1.680 310,865 +10,000 0.03% 522,253
2017-09-12 2017-09-08 1.670 300,865 +10,000 0.03% 502,445
2017-09-11 2017-09-07 1.560 290,865 +4,000 0.03% 453,749
2017-09-07 2017-09-05 1.530 286,865 -4,000 0.03% 438,903
2017-08-25 2017-08-22 1.450 290,865 +10,000 0.03% 421,754
2017-08-18 2017-08-16 1.410 280,865 -140,000 0.03% 396,020
2017-08-15 2017-08-11 1.330 420,865 -4,000 0.05% 559,750
2017-08-11 2017-08-09 1.410 424,865 -2,000 0.05% 599,060
2017-08-10 2017-08-08 1.500 426,865 -22,000 0.05% 640,298
2017-08-07 2017-08-03 1.260 448,865 -8,000 0.05% 565,570
2017-08-03 2017-08-01 1.450 456,865 -6,000 0.05% 662,454
2017-08-02 2017-07-31 1.320 462,865 -30,000 0.05% 610,982
2017-07-31 2017-07-27 1.120 492,865 +10,000 0.05% 552,009
2017-07-21 2017-07-19 0.930 482,865 -2,000 0.05% 449,064
2017-07-18 2017-07-14 0.860 484,865 -4,000 0.05% 416,984
2017-07-14 2017-07-12 0.860 488,865 +44,000 0.05% 420,424
2017-07-12 2017-07-10 0.940 444,865 +20,000 0.05% 418,173
2017-07-06 2017-07-04 0.940 424,865 -40,000 0.05% 399,373
2017-07-03 2017-06-29 0.940 464,865 -6,000 0.05% 436,973
2017-06-30 2017-06-28 0.920 470,865 +6,000 0.05% 433,196
2017-06-29 2017-06-27 1.120 464,865 +2,000 0.05% 520,649
2017-06-19 2017-06-15 1.200 462,865 +20,000 0.05% 555,438
2017-06-13 2017-06-09 1.270 442,865 +32,000 0.05% 562,439
2017-06-12 2017-06-08 1.180 410,865 -2,000 0.05% 484,821
2017-06-02 2017-05-31 1.190 412,865 -6,000 0.05% 491,309
2017-06-01 2017-05-29 1.250 418,865 +8,000 0.05% 523,581
2017-05-31 2017-05-26 1.240 410,865 -16,000 0.05% 509,473
2017-05-26 2017-05-24 1.300 426,865 +2,000 0.05% 554,925
2017-05-25 2017-05-23 1.260 424,865 -6,000 0.05% 535,330
2017-05-24 2017-05-22 1.220 430,865 -2,000 0.05% 525,655
2017-05-22 2017-05-18 1.150 432,865 +10,000 0.05% 497,795
2017-05-16 2017-05-12 1.220 422,865 -14,000 0.05% 515,895
2017-05-15 2017-05-11 1.300 436,865 +8,000 0.05% 567,925
2017-05-11 2017-05-09 1.300 428,865 -18,000 0.05% 557,525
2017-05-08 2017-05-04 1.320 446,865 +2,000 0.05% 589,862
2017-05-04 2017-04-28 1.440 444,865 +52,000 0.05% 640,606
2017-04-28 2017-04-26 1.580 392,865 -62,000 0.04% 620,727
2017-04-26 2017-04-24 1.680 454,865 +14,000 0.05% 764,173
2017-04-24 2017-04-20 1.660 440,865 -2,000 0.05% 731,836
2017-04-20 2017-04-18 1.680 442,865 -2,000 0.05% 744,013
2017-04-19 2017-04-13 1.700 444,865 -34,000 0.05% 756,271
2017-04-18 2017-04-12 1.680 478,865 -12,000 0.07% 804,493
2017-04-13 2017-04-11 1.670 490,865 +20,000 0.08% 819,745
2017-04-10 2017-04-06 1.700 470,865 +4,000 0.07% 800,471
2017-04-07 2017-04-05 1.680 466,865 -36,000 0.07% 784,333
2017-04-06 2017-04-03 1.630 502,865 +18,000 0.08% 819,670
2017-03-29 2017-03-27 1.720 484,865 -12,000 0.07% 833,968
2017-03-28 2017-03-24 1.730 496,865 -4,000 0.08% 859,576
2017-03-27 2017-03-23 1.700 500,865 +2,000 0.08% 851,471
2017-03-23 2017-03-21 1.710 498,865 +10,000 0.08% 853,059
2017-03-21 2017-03-17 1.760 488,865 +8,000 0.08% 860,402
2017-03-17 2017-03-15 1.680 480,865 +8,000 0.07% 807,853
2017-03-13 2017-03-09 1.610 472,865 -22,000 0.07% 761,313
2017-03-09 2017-03-07 1.680 494,865 -60,000 0.08% 831,373
2017-03-08 2017-03-06 1.600 554,865 -2,000 0.09% 887,784
2017-03-06 2017-03-02 1.600 556,865 +1,600 0.09% 890,984
2017-03-03 2017-03-01 1.610 555,265 +4,000 0.09% 893,977
2017-03-02 2017-02-28 1.670 551,265 +50,000 0.09% 920,613
2017-03-01 2017-02-27 1.700 501,265 -4,000 0.08% 852,151
2017-02-27 2017-02-23 1.730 505,265 -18,000 0.08% 874,108
2017-02-24 2017-02-22 1.750 523,265 -8,000 0.08% 915,714
2017-02-23 2017-02-21 1.690 531,265 +8,000 0.08% 897,838
2017-02-22 2017-02-20 1.740 523,265 +92,000 0.08% 910,481
2017-02-21 2017-02-17 1.710 431,265 -122,000 0.07% 737,463
2017-02-20 2017-02-16 1.510 553,265 -36,000 0.09% 835,430
2017-02-17 2017-02-15 1.350 589,265 +42,000 0.09% 795,508
2017-02-16 2017-02-14 1.290 547,265 +8,000 0.08% 705,972
2017-02-15 2017-02-13 1.280 539,265 -40,000 0.08% 690,259
2017-02-13 2017-02-09 1.220 579,265 -2,000 0.09% 706,703
2017-02-10 2017-02-08 1.100 581,265 -2,000 0.09% 639,392
2017-02-07 2017-02-03 1.090 583,265 +4,000 0.09% 635,759
2017-02-02 2017-01-27 1.080 579,265 -12,000 0.09% 625,606
2017-02-01 2017-01-25 1.060 591,265 +18,000 0.09% 626,741
2017-01-16 2017-01-12 1.150 573,265 -2,000 0.09% 659,255
2017-01-13 2017-01-11 1.180 575,265 +10,000 0.09% 678,813
2016-12-21 2016-12-19 1.310 565,265 +30,000 0.09% 740,497
2016-12-20 2016-12-16 1.280 535,265 -48,000 0.08% 685,139
2016-12-14 2016-12-12 1.300 583,265 -62,000 0.09% 758,245
2016-12-12 2016-12-08 1.150 645,265 +4,000 0.10% 742,055
2016-12-06 2016-12-02 1.260 641,265 -4,000 0.10% 807,994
2016-12-02 2016-11-30 1.290 645,265 +2,000 0.10% 832,392
2016-12-01 2016-11-29 1.320 643,265 +12,000 0.10% 849,110
2016-11-25 2016-11-23 1.370 631,265 +2,000 0.10% 864,833
2016-11-24 2016-11-22 1.340 629,265 -6,000 0.10% 843,215
2016-11-22 2016-11-18 1.380 635,265 -18,000 0.10% 876,666
2016-11-21 2016-11-17 1.380 653,265 -4,000 0.10% 901,506
2016-11-18 2016-11-16 1.370 657,265 -4,000 0.10% 900,453
2016-11-17 2016-11-15 1.360 661,265 -6,000 0.10% 899,320
2016-11-15 2016-11-11 1.340 667,265 +30,000 0.10% 894,135
2016-11-14 2016-11-10 1.400 637,265 +24,000 0.10% 892,171
2016-11-11 2016-11-09 1.350 613,265 +20,000 0.09% 827,908
2016-11-10 2016-11-08 1.490 593,265 -8,000 0.09% 883,965
2016-11-09 2016-11-07 1.340 601,265 -122,000 0.09% 805,695
2016-11-08 2016-11-04 1.340 723,265 -22,000 0.11% 969,175
2016-11-04 2016-11-02 1.430 745,265 -12,000 0.12% 1,065,729
2016-11-03 2016-11-01 1.510 757,265 -2,000 0.12% 1,143,470
2016-11-02 2016-10-31 1.550 759,265 -80,000 0.12% 1,176,861
2016-10-31 2016-10-27 1.600 839,265 -28,000 0.13% 1,342,824
2016-10-28 2016-10-26 1.670 867,265 -58,000 0.13% 1,448,333
2016-10-27 2016-10-25 1.650 925,265 +116,000 0.14% 1,526,687
2016-10-26 2016-10-24 1.710 809,265 +52,000 0.13% 1,383,843
2016-10-25 2016-10-20 1.680 757,265 -34,000 0.12% 1,272,205
2016-10-24 2016-10-19 1.680 791,265 -38,000 0.12% 1,329,325
2016-10-19 2016-10-17 1.680 829,265 +2,000 0.13% 1,393,165
2016-10-17 2016-10-13 1.740 827,265 -132,000 0.13% 1,439,441
2016-10-14 2016-10-12 1.750 959,265 -70,000 0.15% 1,678,714
2016-10-13 2016-10-11 1.740 1,029,265 -22,000 0.16% 1,790,921
2016-10-12 2016-10-07 1.760 1,051,265 -134,000 0.16% 1,850,226
2016-10-11 2016-10-06 1.780 1,185,265 +4,000 0.18% 2,109,772
2016-10-07 2016-10-05 1.800 1,181,265 +2,000 0.18% 2,126,277
2016-10-06 2016-10-04 1.750 1,179,265 -86,000 0.18% 2,063,714
2016-10-05 2016-10-03 1.790 1,265,265 +290,000 0.20% 2,264,824
2016-10-04 2016-09-30 1.870 975,265 +24,000 0.15% 1,823,746
2016-10-03 2016-09-29 1.910 951,265 -10,000 0.15% 1,816,916
2016-09-30 2016-09-28 1.950 961,265 -14,000 0.15% 1,874,467
2016-09-29 2016-09-27 1.850 975,265 +22,000 0.15% 1,804,240
2016-09-28 2016-09-26 1.860 953,265 -148,000 0.15% 1,773,073
2016-09-27 2016-09-23 1.880 1,101,265 +16,000 0.17% 2,070,378
2016-09-26 2016-09-22 1.900 1,085,265 +118,000 0.17% 2,062,004
2016-09-23 2016-09-21 1.970 967,265 +204,000 0.15% 1,905,512
2016-09-22 2016-09-20 1.900 763,265 -24,000 0.12% 1,450,204
2016-09-21 2016-09-19 1.840 787,265 -42,000 0.12% 1,448,568
2016-09-20 2016-09-15 1.860 829,265 +68,000 0.13% 1,542,433
2016-09-19 2016-09-14 1.780 761,265 -102,000 0.12% 1,355,052
2016-09-15 2016-09-13 2.020 863,265 -96,000 0.13% 1,743,795
2016-09-14 2016-09-12 1.850 959,265 +70,000 0.15% 1,774,640
2016-09-13 2016-09-09 1.820 889,265 +88,000 0.14% 1,618,462
2016-09-12 2016-09-08 1.820 801,265 +6,000 0.12% 1,458,302
2016-09-09 2016-09-07 1.850 795,265 +26,000 0.12% 1,471,240
2016-09-08 2016-09-06 1.720 769,265 +44,000 0.12% 1,323,136
2016-09-06 2016-09-02 1.750 725,265 -42,000 0.11% 1,269,214
2016-09-01 2016-08-30 1.680 767,265 +8,000 0.12% 1,289,005
2016-08-31 2016-08-29 1.710 759,265 +56,000 0.12% 1,298,343
2016-08-30 2016-08-26 1.720 703,265 -34,000 0.11% 1,209,616
2016-08-29 2016-08-25 1.700 737,265 -2,000 0.11% 1,253,351
2016-08-25 2016-08-23 1.690 739,265 +16,000 0.11% 1,249,358
2016-08-24 2016-08-22 1.650 723,265 +14,000 0.11% 1,193,387
2016-08-23 2016-08-19 1.670 709,265 +10,000 0.11% 1,184,473
2016-08-19 2016-08-17 1.690 699,265 -2,000 0.11% 1,181,758
2016-08-18 2016-08-16 1.670 701,265 -14,000 0.11% 1,171,113
2016-08-17 2016-08-15 1.750 715,265 -6,000 0.11% 1,251,714
2016-08-16 2016-08-12 1.740 721,265 -48,000 0.11% 1,255,001
2016-08-15 2016-08-11 1.740 769,265 -4,000 0.12% 1,338,521
2016-08-11 2016-08-09 1.770 773,265 -102,000 0.12% 1,368,679
2016-08-10 2016-08-08 1.860 875,265 +36,000 0.14% 1,627,993
2016-08-09 2016-08-05 1.850 839,265 +74,000 0.13% 1,552,640
2016-08-08 2016-08-04 1.840 765,265 +114,000 0.12% 1,408,088
2016-08-05 2016-08-03 1.670 651,265 +62,000 0.10% 1,087,613
2016-08-04 2016-08-01 1.680 589,265 -120,000 0.09% 989,965
2016-08-03 2016-07-29 1.710 709,265 -139,600 0.11% 1,212,843
2016-08-01 2016-07-28 1.770 848,865 -2,000 0.13% 1,502,491
2016-07-29 2016-07-27 1.820 850,865 -4,000 0.13% 1,548,574
2016-07-28 2016-07-26 1.900 854,865 +78,000 0.13% 1,624,244
2016-07-27 2016-07-25 1.930 776,865 +26,000 0.12% 1,499,349
2016-07-26 2016-07-22 1.980 750,865 -4,000 0.12% 1,486,713
2016-07-25 2016-07-21 1.930 754,865 +80,000 0.12% 1,456,889
2016-07-22 2016-07-20 1.930 674,865 +58,000 0.10% 1,302,489
2016-07-21 2016-07-19 1.700 616,865 -46,000 0.10% 1,048,671
2016-07-20 2016-07-18 1.710 662,865 +45,065 0.10% 1,133,499
2016-07-19 2016-07-15 1.760 617,800 +18,000 0.62% 1,087,328
2016-07-18 2016-07-14 1.780 599,800 +24,000 0.60% 1,067,644
2016-07-15 2016-07-13 1.870 575,800 -120,000 0.58% 1,076,746
2016-07-14 2016-07-12 1.600 695,800 +18,000 0.70% 1,113,280
2016-07-13 2016-07-11 1.600 677,800 +64,000 0.68% 1,084,480
2016-07-12 2016-07-08 1.650 613,800 -14,000 0.62% 1,012,770
2016-07-11 2016-07-07 1.660 627,800 +34,000 0.63% 1,042,148
2016-07-08 2016-07-06 1.650 593,800 +8,000 0.60% 979,770
2016-07-06 2016-07-04 1.610 585,800 +36,000 0.59% 943,138
2016-07-04 2016-06-29 1.670 549,800 -4,000 0.55% 918,166
2016-06-30 2016-06-28 1.680 553,800 -80 0.56% 930,384
2016-06-29 2016-06-27 1.670 553,880 -1,920 0.56% 924,980
2016-06-28 2016-06-24 1.660 555,800 -14,400 0.56% 922,628
2016-06-27 2016-06-23 1.680 570,200 +960 0.57% 957,936
2016-06-23 2016-06-21 1.680 569,240 +23,600 0.57% 956,323
2016-06-22 2016-06-20 1.700 545,640 +97,440 0.55% 927,588
2016-06-21 2016-06-17 1.670 448,200 +8,000 0.45% 748,494
2016-06-20 2016-06-16 1.670 440,200 +18,800 0.44% 735,134
2016-06-17 2016-06-15 1.676 421,400 +29,200 0.42% 706,331
2016-06-16 2016-06-14 2.302 392,200 -33,658 0.39% 903,005
2016-06-15 2016-06-13 2.302 425,858 -8,687 0.39% 980,499
2016-06-06 2016-06-02 2.302 434,545 +8,687 0.40% 1,000,500
2016-05-31 2016-05-27 2.302 425,858 -8,426 0.39% 980,499
2016-05-23 2016-05-19 2.302 434,284 -1,738 0.40% 999,899
2016-05-20 2016-05-18 2.302 436,022 -11,466 0.40% 1,003,901
2016-05-19 2016-05-17 2.302 447,488 -21,282 0.41% 1,030,300
2016-05-12 2016-05-10 2.302 468,770 +7,297 0.43% 1,079,300
2016-05-09 2016-05-05 2.302 461,473 +26,928 0.43% 1,062,500
2016-05-06 2016-05-04 2.302 434,545 -254,342 0.40% 1,000,500
2016-04-28 2016-04-26 2.302 688,887 -3,388 0.64% 1,586,100
2016-04-22 2016-04-20 2.302 692,275 +869 0.64% 1,593,900
2016-04-21 2016-04-19 2.302 691,406 -3,909 0.64% 1,591,899
2016-04-20 2016-04-18 2.302 695,315 +782 0.64% 1,600,900
2016-04-19 2016-04-15 2.302 694,533 +173 0.64% 1,599,099
2016-04-18 2016-04-14 2.302 694,360 +608 0.64% 1,598,701
2016-04-15 2016-04-13 2.302 693,752 +608 0.64% 1,597,301
2016-04-12 2016-04-08 2.302 693,144 -4,690 0.64% 1,595,901
2016-04-11 2016-04-07 2.302 697,834 +1,303 0.65% 1,606,699
2016-04-08 2016-04-06 2.302 696,531 +1,737 0.64% 1,603,699
2016-04-07 2016-04-05 2.302 694,794 -2,606 0.64% 1,599,700
2016-04-06 2016-04-01 2.302 697,400 -87 0.64% 1,605,700
2016-04-05 2016-03-31 2.302 697,487 +1,303 0.64% 1,605,900
2016-04-01 2016-03-30 2.302 696,184 +24,583 0.64% 1,602,900
2016-03-31 2016-03-29 2.302 671,601 +54,378 0.62% 1,546,300
2016-03-30 2016-03-24 3.684 617,223 +11,901 0.57% 2,273,760
2016-03-29 2016-03-23 3.914 605,322 +24,148 0.56% 2,369,288
2016-03-24 2016-03-22 3.454 581,174 +9,468 0.54% 2,007,150
2016-03-23 2016-03-21 3.684 571,706 -5,559 0.53% 2,106,082
2016-03-22 2016-03-18 3.684 577,265 -1,563 0.53% 2,126,560
2016-03-21 2016-03-17 3.914 578,828 -3,301 0.54% 2,265,588
2016-03-18 2016-03-16 3.684 582,129 -1,216 0.54% 2,144,479
2016-03-17 2016-03-15 3.684 583,345 +12,682 0.54% 2,148,958
2016-03-16 2016-03-14 3.684 570,663 +59,155 0.53% 2,102,240
2016-03-15 2016-03-11 3.684 511,508 +5,039 0.47% 1,884,321
2016-03-14 2016-03-10 3.454 506,469 +6,514 0.47% 1,749,148
2016-03-11 2016-03-09 3.684 499,955 +4,778 0.46% 1,841,762
2016-03-10 2016-03-08 3.914 495,177 -10,771 0.46% 1,938,170
2016-03-09 2016-03-07 3.684 505,948 -14,420 0.47% 1,863,839
2016-03-08 2016-03-04 3.914 520,368 -7,384 0.48% 2,036,770
2016-03-07 2016-03-03 3.684 527,752 +16,157 0.49% 1,944,162
2016-03-04 2016-03-02 3.684 511,595 -2,606 0.47% 1,884,642
2016-03-03 2016-03-01 3.684 514,201 -6,514 0.48% 1,894,242
2016-03-02 2016-02-29 3.684 520,715 -2,172 0.48% 1,918,238
2016-03-01 2016-02-26 3.914 522,887 +1,042 0.48% 2,046,630
2016-02-29 2016-02-25 3.454 521,845 +9,469 0.48% 1,802,251
2016-02-26 2016-02-24 3.914 512,376 +4,082 0.47% 2,005,489
2016-02-25 2016-02-23 4.144 508,294 -31,619 0.47% 2,106,541
2016-02-24 2016-02-22 3.684 539,913 +11,901 0.50% 1,988,961
2016-02-23 2016-02-19 3.454 528,012 -8,079 0.49% 1,823,549
2016-02-22 2016-02-18 3.684 536,091 +2,519 0.50% 1,974,881
2016-02-19 2016-02-17 3.454 533,572 -30,576 0.49% 1,842,752
2016-02-18 2016-02-16 3.684 564,148 -608 0.52% 2,078,239
2016-02-17 2016-02-15 3.684 564,756 +1,998 0.52% 2,080,479
2016-02-16 2016-02-12 3.223 562,758 -7,731 0.52% 1,813,979
2016-02-15 2016-02-11 3.223 570,489 -87 0.53% 1,838,899
2016-02-12 2016-02-05 3.684 570,576 +173 0.53% 2,101,919
2016-02-11 2016-02-04 3.684 570,403 -4,777 0.53% 2,101,282
2016-02-05 2016-02-03 3.454 575,180 -956 0.53% 1,986,450
2016-02-04 2016-02-02 3.684 576,136 +24,062 0.53% 2,122,401
2016-02-03 2016-02-01 3.454 552,074 +8,687 0.51% 1,906,650
2016-02-02 2016-01-29 3.454 543,387 +4,343 0.50% 1,876,649
2016-02-01 2016-01-28 3.223 539,044 +1,737 0.50% 1,737,540
2016-01-29 2016-01-27 3.223 537,307 -6,080 0.50% 1,731,941
2016-01-28 2016-01-26 3.454 543,387 -29,708 0.50% 1,876,649
2016-01-27 2016-01-25 3.684 573,095 +10,858 0.53% 2,111,199
2016-01-26 2016-01-22 3.684 562,237 -261 0.52% 2,071,199
2016-01-25 2016-01-21 3.223 562,498 -6,949 0.52% 1,813,141
2016-01-22 2016-01-20 3.454 569,447 -5,646 0.53% 1,966,650
2016-01-21 2016-01-19 3.684 575,093 -174 0.53% 2,118,559
2016-01-20 2016-01-18 3.454 575,267 +12,856 0.53% 1,986,750
2016-01-19 2016-01-15 3.684 562,411 -3,909 0.52% 2,071,840
2016-01-18 2016-01-14 3.684 566,320 +15,202 0.52% 2,086,241
2016-01-15 2016-01-13 3.684 551,118 +86 0.51% 2,030,239
2016-01-14 2016-01-12 3.454 551,032 -1,389 0.51% 1,903,052
2016-01-13 2016-01-11 3.684 552,421 +3,822 0.51% 2,035,039
2016-01-12 2016-01-08 3.914 548,599 +695 0.51% 2,147,269
2016-01-11 2016-01-07 3.914 547,904 -8,600 0.51% 2,144,549
2016-01-08 2016-01-06 4.144 556,504 +955 0.51% 2,306,340
2016-01-07 2016-01-05 3.914 555,549 -1,216 0.51% 2,174,472
2016-01-06 2016-01-04 4.144 556,765 +3,128 0.51% 2,307,421
2016-01-05 2015-12-31 4.375 553,637 +6,688 0.51% 2,421,928
2016-01-04 2015-12-29 4.375 546,949 +11,119 0.51% 2,392,671
2015-12-30 2015-12-28 4.144 535,830 +15,288 0.50% 2,220,660
2015-12-29 2015-12-24 4.375 520,542 -62,282 0.48% 2,277,151
2015-12-28 2015-12-22 4.375 582,824 -70,969 0.54% 2,549,609
2015-12-23 2015-12-21 3.223 653,793 +5,298 0.60% 2,107,419
2015-12-22 2015-12-18 3.454 648,495 +2,259 0.60% 2,239,651
2015-12-21 2015-12-17 3.454 646,236 -24,409 0.60% 2,231,849
2015-12-18 2015-12-16 3.684 670,645 +2,345 0.62% 2,470,559
2015-12-17 2015-12-15 3.684 668,300 -4,517 0.62% 2,461,920
2015-12-16 2015-12-14 3.454 672,817 +10,684 0.62% 2,323,650
2015-12-15 2015-12-11 3.684 662,133 -63,846 0.61% 2,439,202
2015-12-14 2015-12-10 3.684 725,979 -14,593 0.67% 2,674,401
2015-12-11 2015-12-09 3.684 740,572 +9,208 0.68% 2,728,160
2015-12-10 2015-12-08 3.684 731,364 +9,121 0.68% 2,694,239
2015-12-09 2015-12-07 3.684 722,243 +9,815 0.67% 2,660,638
2015-12-08 2015-12-04 3.914 712,428 +9,903 0.66% 2,788,511
2015-12-07 2015-12-03 3.914 702,525 -2,345 0.65% 2,749,750
2015-12-04 2015-12-02 4.144 704,870 -2,519 0.65% 2,921,218
2015-12-03 2015-12-01 3.914 707,389 +2,605 0.65% 2,768,788
2015-12-02 2015-11-30 3.914 704,784 +24,670 0.65% 2,758,592
2015-12-01 2015-11-27 3.684 680,114 +174 0.63% 2,505,441
2015-11-30 2015-11-26 3.914 679,940 -14,159 0.63% 2,661,350
2015-11-27 2015-11-25 3.914 694,099 -10,771 0.64% 2,716,770
2015-11-26 2015-11-24 4.144 704,870 +109,971 0.65% 2,921,218
2015-11-25 2015-11-23 3.914 594,899 -86 0.55% 2,328,492
2015-11-24 2015-11-20 4.144 594,985 -72,968 0.55% 2,465,818
2015-11-23 2015-11-19 4.144 667,953 -1,303 0.62% 2,768,222
2015-11-20 2015-11-18 3.914 669,256 -35,614 0.62% 2,619,532
2015-11-19 2015-11-17 4.144 704,870 -2,172 0.65% 2,921,218
2015-11-18 2015-11-16 4.144 707,042 +17,981 0.65% 2,930,220
2015-11-17 2015-11-13 4.144 689,061 -21,543 0.64% 2,855,701
2015-11-16 2015-11-12 4.375 710,604 +1,390 0.66% 3,108,592
2015-11-13 2015-11-11 4.375 709,214 +11,380 0.66% 3,102,511
2015-11-12 2015-11-10 4.605 697,834 +2,171 0.65% 3,213,399
2015-11-11 2015-11-09 4.605 695,663 -34,485 0.64% 3,203,402
2015-11-10 2015-11-06 4.605 730,148 +32,227 0.68% 3,362,199
2015-11-09 2015-11-05 4.605 697,921 +20,153 0.65% 3,213,799
2015-11-06 2015-11-04 4.835 677,768 -145,240 0.63% 3,277,048
2015-11-05 2015-11-03 4.375 823,008 -12,508 0.76% 3,600,312
2015-11-04 2015-11-02 4.605 835,516 +3,822 0.77% 3,847,399
2015-11-03 2015-10-30 4.605 831,694 +13,812 0.77% 3,829,800
2015-11-02 2015-10-29 4.605 817,882 +694 0.76% 3,766,198
2015-10-30 2015-10-28 4.605 817,188 +32,054 0.76% 3,763,002
2015-10-29 2015-10-27 4.605 785,134 +14,333 0.73% 3,615,399
2015-10-28 2015-10-26 4.605 770,801 +9,642 0.71% 3,549,399
2015-10-27 2015-10-23 4.835 761,159 +9,381 0.70% 3,680,249
2015-10-26 2015-10-22 5.065 751,778 -19,805 0.70% 3,807,981
2015-10-23 2015-10-20 5.065 771,583 +21,543 0.71% 3,908,299
2015-10-22 2015-10-19 4.605 750,040 +49,687 0.69% 3,453,798
2015-10-20 2015-10-16 5.065 700,353 +122,306 0.65% 3,547,498
2015-10-19 2015-10-15 5.756 578,047 +14,854 0.53% 3,327,252
2015-10-16 2015-10-14 5.986 563,193 -39,350 0.52% 3,371,422
2015-10-15 2015-10-13 5.756 602,543 +42,130 0.56% 3,468,251
2015-10-14 2015-10-12 4.605 560,413 -45,344 0.52% 2,580,600
2015-10-13 2015-10-09 4.375 605,757 -33,182 0.56% 2,649,931
2015-10-12 2015-10-08 4.144 638,939 +58,026 0.59% 2,647,978
2015-10-09 2015-10-07 4.144 580,913 +19,110 0.54% 2,407,499
2015-10-08 2015-10-06 3.914 561,803 -6,080 0.52% 2,198,951
2015-10-07 2015-10-05 3.914 567,883 -5,820 0.53% 2,222,748
2015-10-06 2015-10-02 3.684 573,703 +23,280 0.53% 2,113,438
2015-10-05 2015-09-30 3.454 550,423 +188,845 0.51% 1,900,948
2015-10-02 2015-09-29 4.144 361,578 -9,729 0.33% 1,498,501
2015-09-30 2015-09-25 4.605 371,307 -10,424 0.34% 1,709,801
2015-09-29 2015-09-24 4.375 381,731 +26,321 0.35% 1,669,912
2015-09-25 2015-09-23 4.835 355,410 -48,298 0.33% 1,718,428
2015-09-24 2015-09-22 4.605 403,708 +118,485 0.37% 1,859,002
2015-09-23 2015-09-21 4.835 285,223 -52,901 0.26% 1,379,070
2015-09-22 2015-09-18 5.296 338,124 +7,210 0.31% 1,790,550
2015-09-21 2015-09-17 5.296 330,914 -21,109 0.31% 1,752,369
2015-09-18 2015-09-16 5.296 352,023 -10,684 0.33% 1,864,152
2015-09-17 2015-09-15 5.296 362,707 +59,937 0.34% 1,920,730
2015-09-16 2015-09-14 5.756 302,770 +5,125 0.28% 1,742,751
2015-09-15 2015-09-11 5.986 297,645 -48,558 0.28% 1,781,781
2015-09-14 2015-09-10 5.756 346,203 +29,969 0.32% 1,992,752
2015-09-11 2015-09-09 5.756 316,234 +43,607 0.29% 1,820,250
2015-09-10 2015-09-08 6.447 272,627 -1,043 0.25% 1,757,557
2015-09-09 2015-09-07 7.137 273,670 +108,061 0.25% 1,953,311
2015-09-08 2015-09-04 8.519 165,609 -8,079 0.15% 1,410,809
2015-09-07 2015-09-02 8.519 173,688 -5,820 0.16% 1,479,633
2015-09-04 2015-09-01 8.749 179,508 -11,162 0.17% 1,570,543
2015-09-02 2015-08-31 8.289 190,670 +83,000 0.18% 1,580,401
2015-09-01 2015-08-28 9.440 107,670 -13,073 0.50% 1,016,392
2015-08-31 2015-08-27 6.907 120,743 +43,346 0.56% 833,999
2015-08-28 2015-08-26 7.828 77,397 +43,129 0.36% 605,879
2015-08-27 2015-08-25 11.512 34,268 +4,777 0.16% 394,495
2015-08-26 2015-08-24 14.045 29,491 +5,473 0.14% 414,192
2015-08-25 2015-08-21 20.491 24,018 +7,600 0.11% 492,163
2015-08-24 2015-08-20 21.643 16,418 -1,780 0.08% 355,329
2015-08-21 2015-08-19 24.866 18,198 -66,496 0.08% 452,512
2015-08-20 2015-08-18 18.419 84,694 -1,520 0.08% 1,560,002
2015-08-19 2015-08-17 20.261 86,214 +217 0.08% 1,746,799
2015-08-18 2015-08-14 23.024 85,997 -2,389 0.08% 1,980,003
2015-08-17 2015-08-13 22.794 88,386 +3,475 0.08% 2,014,657
2015-08-14 2015-08-12 23.024 84,911 -3,040 0.08% 1,954,999
2015-08-13 2015-08-11 22.564 87,951 +1,737 0.08% 1,984,492
2015-08-12 2015-08-10 23.024 86,214 +23,019 0.08% 1,984,999
2015-08-11 2015-08-07 26.708 63,195 +3,041 0.06% 1,687,809
2015-08-10 2015-08-06 27.629 60,154 -12,813 0.06% 1,661,989
2015-08-07 2015-08-05 31.773 72,967 +5,212 0.07% 2,318,398
2015-08-06 2015-08-04 35.457 67,755 +1,303 0.06% 2,402,396
2015-08-05 2015-08-03 35.918 66,452 +1,303 0.06% 2,386,795
2015-08-04 2015-07-31 35.457 65,149 +2,389 0.06% 2,309,995
2015-08-03 2015-07-30 34.536 62,760 -1,086 0.06% 2,167,488
2015-07-31 2015-07-29 38.680 63,846 +217 0.06% 2,469,594
2015-07-30 2015-07-28 40.062 63,629 +24,974 0.06% 2,549,100
2015-07-29 2015-07-27 40.522 38,655 -1,737 0.04% 1,566,393
2015-07-28 2015-07-24 39.141 40,392 +434 0.04% 1,580,981
2015-07-27 2015-07-23 45.588 39,958 +6,080 0.04% 1,821,593
2015-07-24 2015-07-22 46.969 33,878 -4,126 0.03% 1,591,221
2015-07-23 2015-07-21 46.048 38,004 -4,343 0.04% 1,750,015
2015-07-22 2015-07-20 49.732 42,347 -434 0.04% 2,106,003
2015-07-20 2015-07-16 45.588 42,781 +3,909 0.04% 1,950,287
2015-07-17 2015-07-15 47.430 38,872 -34,747 0.04% 1,843,685
2015-07-16 2015-07-14 37.299 73,619 -1,303 0.07% 2,745,917
2015-07-15 2015-07-13 36.839 74,922 +11,076 0.07% 2,760,018
2015-07-13 2015-07-09 22.564 63,846 +4,343 0.06% 1,440,596
2015-07-10 2015-07-08 19.110 59,503 -25,408 0.06% 1,137,102
2015-07-09 2015-07-07 23.024 84,911 -652 0.08% 1,954,999
2015-07-08 2015-07-06 21.182 85,563 +8,253 0.08% 1,812,409
2015-07-07 2015-07-03 26.247 77,310 +5,646 0.07% 2,029,191
2015-07-06 2015-07-02 30.392 71,664 +434 0.07% 2,177,998
2015-07-02 2015-06-29 33.155 71,230 -651 0.07% 2,361,609
2015-06-30 2015-06-26 34.536 71,881 +8,252 0.07% 2,482,492
2015-06-29 2015-06-25 37.299 63,629 -14,767 0.06% 2,373,300
2015-06-25 2015-06-23 38.220 78,396 -4,995 0.07% 2,996,294
2015-06-24 2015-06-22 36.839 83,391 -3,909 0.08% 3,072,003
2015-06-23 2015-06-19 33.155 87,300 +1,303 0.08% 2,894,405
2015-06-22 2015-06-18 38.220 85,997 -2,606 0.08% 3,286,805
2015-06-19 2015-06-17 40.522 88,603 +6,081 0.08% 3,590,406
2015-06-18 2015-06-16 37.299 82,522 -41,696 0.08% 3,077,990
2015-06-17 2015-06-15 23.485 124,218 -3,474 0.11% 2,917,207
2015-06-16 2015-06-12 25.787 127,692 -13,030 0.12% 3,292,791
2015-06-15 2015-06-11 27.629 140,722 -9,555 0.13% 3,887,995
2015-06-12 2015-06-10 28.550 150,277 +7,818 0.14% 4,290,389
2015-06-11 2015-06-09 32.694 142,459 -1,738 0.13% 4,657,584
2015-06-10 2015-06-08 33.615 144,197 +7,818 0.13% 4,847,207
2015-06-09 2015-06-05 35.918 136,379 -3,475 0.13% 4,898,404
2015-06-08 2015-06-04 34.536 139,854 -43,432 0.13% 4,830,017
2015-06-05 2015-06-03 33.155 183,286 -96,421 0.17% 6,076,791
2015-06-04 2015-06-02 34.997 279,707 -133,773 0.26% 9,788,799
2015-06-03 2015-06-01 35.457 413,480 -15,636 0.38% 14,660,802
2015-06-02 2015-05-29 35.918 429,116 +4,344 0.40% 15,412,809
2015-06-01 2015-05-28 34.536 424,772 -6,081 0.39% 14,669,984
2015-05-29 2015-05-27 26.708 430,853 +86,865 0.40% 11,507,199
2015-05-28 2015-05-26 21.136 343,988 -6,080 0.32% 7,270,570
2015-05-27 2015-05-22 19.478 350,068 -26,060 0.32% 6,818,758
2015-05-26 2015-05-21 19.801 376,128 +16,505 0.35% 7,447,605
2015-05-22 2015-05-20 21.366 359,623 -14,767 0.33% 7,683,833
2015-05-21 2015-05-19 17.222 374,390 +6,080 0.35% 6,447,752
2015-05-20 2015-05-18 14.874 368,310 -16,504 0.34% 5,478,082
2015-05-19 2015-05-15 14.137 384,814 +22,585 0.36% 5,440,035
2015-05-18 2015-05-14 13.999 362,229 +35,615 0.33% 5,070,716
2015-05-15 2015-05-13 13.216 326,614 +1,737 0.30% 4,316,475
2015-05-14 2015-05-12 13.814 324,877 -7,818 0.30% 4,487,999
2015-05-13 2015-05-11 12.801 332,695 +11,293 0.31% 4,258,960
2015-05-12 2015-05-08 13.768 321,402 +21,716 0.30% 4,425,193
2015-05-11 2015-05-07 10.959 299,686 +56,463 0.28% 3,284,399
2015-05-08 2015-05-06 10.499 243,223 -7,818 0.22% 2,553,595
2015-05-07 2015-05-05 10.131 251,041 -181,549 0.23% 2,543,196
2015-05-06 2015-05-04 11.282 432,590 +39,958 0.40% 4,880,396
2015-05-05 2015-04-30 13.262 392,632 -4,343 0.36% 5,207,037
2015-05-04 2015-04-29 11.650 396,975 -59,069 0.37% 4,624,834
2015-04-30 2015-04-28 10.085 456,044 +8,686 0.42% 4,598,999
2015-04-29 2015-04-27 8.841 447,358 -33,877 0.41% 3,955,204
2015-04-28 2015-04-24 7.598 481,235 -20,848 0.44% 3,656,400
2015-04-27 2015-04-23 7.598 502,083 +19,111 0.46% 3,814,802
2015-04-24 2015-04-22 7.506 482,972 -34,747 0.45% 3,625,117
2015-04-23 2015-04-21 7.322 517,719 +126,824 0.48% 3,790,563
2015-04-22 2015-04-20 7.782 390,895 -90,340 0.43% 3,042,001
2015-04-21 2015-04-17 6.907 481,235 +4,343 0.53% 3,324,000
2015-04-20 2015-04-16 6.217 476,892 +11,293 0.53% 2,964,601
2015-04-17 2015-04-15 5.526 465,599 +146,802 0.52% 2,572,799
2015-04-16 2015-04-14 5.434 318,797 -24,322 0.35% 1,732,243
2015-04-15 2015-04-13 4.144 343,119 +6,949 0.38% 1,422,001
2015-04-14 2015-04-10 4.144 336,170 -3,474 0.37% 1,393,202
2015-04-13 2015-04-09 4.052 339,644 -2,606 0.38% 1,376,319
2015-04-10 2015-04-08 4.144 342,250 +4,343 0.38% 1,418,399
2015-04-09 2015-04-02 4.098 337,907 -869 0.37% 1,384,840
2015-04-08 2015-04-01 4.052 338,776 -1,737 0.38% 1,372,802
2015-04-02 2015-03-31 4.052 340,513 -4,343 0.38% 1,379,840
2015-03-31 2015-03-27 4.052 344,856 +6,949 0.38% 1,397,439
2015-03-27 2015-03-25 4.144 337,907 -6,949 0.37% 1,400,400
2015-03-25 2015-03-23 4.190 344,856 -5,212 0.38% 1,445,079
2015-03-24 2015-03-20 4.006 350,068 +869 0.39% 1,402,440
2015-03-23 2015-03-19 4.190 349,199 -2,606 0.39% 1,463,278
2015-03-20 2015-03-18 4.144 351,805 -6,950 0.39% 1,457,998
2015-03-19 2015-03-17 4.190 358,755 +4,344 0.40% 1,503,321
2015-03-18 2015-03-16 4.236 354,411 -1,738 0.39% 1,501,438
2015-03-17 2015-03-13 3.960 356,149 +8,687 0.40% 1,410,401
2015-03-16 2015-03-12 3.914 347,462 +3,474 0.39% 1,359,999
2015-03-13 2015-03-11 3.914 343,988 +7,818 0.38% 1,346,402
2015-03-12 2015-03-10 3.914 336,170 +7,818 0.37% 1,315,801
2015-03-11 2015-03-09 3.960 328,352 -1,737 0.36% 1,300,321
2015-03-10 2015-03-06 4.006 330,089 -2,606 0.37% 1,322,400
2015-03-09 2015-03-05 3.960 332,695 +17,373 0.37% 1,317,520
2015-03-05 2015-03-03 4.006 315,322 -4,343 0.35% 1,263,240
2015-03-04 2015-03-02 4.098 319,665 +17,373 0.35% 1,310,079
2015-03-03 2015-02-27 4.329 302,292 +869 0.34% 1,308,480
2015-03-02 2015-02-26 4.375 301,423 +3,474 0.33% 1,318,598
2015-02-27 2015-02-25 4.329 297,949 +28,666 0.33% 1,289,681
2015-02-26 2015-02-24 4.282 269,283 -5,212 0.30% 1,153,199
2015-02-25 2015-02-23 4.329 274,495 +32,140 0.30% 1,188,160
2015-02-16 2015-02-12 3.730 242,355 +1,737 0.27% 903,961
2015-02-13 2015-02-11 3.684 240,618 -30,402 0.27% 886,402
2015-02-11 2015-02-09 3.592 271,020 -21,717 0.30% 973,438
2015-02-10 2015-02-06 3.776 292,737 -29,534 0.32% 1,105,361
2015-02-06 2015-02-04 3.868 322,271 -9,555 0.36% 1,246,559
2015-02-03 2015-01-30 3.960 331,826 -26,060 0.37% 1,314,079
2015-02-02 2015-01-29 4.052 357,886 +18,242 0.40% 1,450,240
2015-01-30 2015-01-28 3.822 339,644 +4,343 0.38% 1,298,119
2015-01-29 2015-01-27 3.638 335,301 -1,737 0.37% 1,219,760
2015-01-28 2015-01-26 3.592 337,038 -6,950 0.37% 1,210,559
2015-01-27 2015-01-23 3.454 343,988 +4,344 0.38% 1,188,002
2015-01-26 2015-01-22 3.408 339,644 -4,344 0.38% 1,157,359
2015-01-21 2015-01-19 3.362 343,988 +869 0.38% 1,156,322
2015-01-20 2015-01-16 3.592 343,119 +17,373 0.38% 1,232,400
2015-01-19 2015-01-15 3.454 325,746 +4,344 0.36% 1,125,001
2015-01-13 2015-01-09 3.730 321,402 -1,738 0.36% 1,198,798
2015-01-12 2015-01-08 3.684 323,140 -41,695 0.36% 1,190,401
2015-01-09 2015-01-07 3.592 364,835 +7,818 0.40% 1,310,399
2015-01-06 2015-01-02 3.269 357,017 -10,424 0.40% 1,167,239
2015-01-02 2014-12-29 3.223 367,441 +6,949 0.41% 1,184,399
2014-12-29 2014-12-22 3.269 360,492 -10,424 0.40% 1,178,600
2014-12-22 2014-12-18 3.269 370,916 -5,212 0.41% 1,212,681
2014-12-19 2014-12-17 3.315 376,128 +5,212 0.42% 1,247,041
2014-12-18 2014-12-16 3.315 370,916 +12,161 0.41% 1,229,761
2014-12-17 2014-12-15 3.362 358,755 -1,737 0.40% 1,205,961
2014-12-16 2014-12-12 3.362 360,492 +869 0.40% 1,211,800
2014-12-15 2014-12-11 3.408 359,623 -4,344 0.40% 1,225,439
2014-12-12 2014-12-10 3.454 363,967 -39,089 0.40% 1,257,001
2014-12-10 2014-12-08 3.408 403,056 -29,534 0.45% 1,373,440
2014-12-08 2014-12-04 3.592 432,590 -11,293 0.48% 1,553,759
2014-12-05 2014-12-03 3.684 443,883 +9,555 0.49% 1,635,200
2014-12-04 2014-12-02 3.776 434,328 -22,585 0.48% 1,640,001
2014-12-03 2014-12-01 3.730 456,913 -1,737 0.51% 1,704,241
2014-12-02 2014-11-28 3.822 458,650 +21,716 0.51% 1,752,960
2014-12-01 2014-11-27 4.006 436,934 +69,493 0.48% 1,750,441
2014-11-27 2014-11-25 3.730 367,441 -8,687 0.41% 1,370,519
2014-11-26 2014-11-24 3.822 376,128 -3,474 0.42% 1,437,561
2014-11-25 2014-11-21 3.776 379,602 -16,505 0.42% 1,433,359
2014-11-24 2014-11-20 3.776 396,107 -45,170 0.44% 1,495,681
2014-11-21 2014-11-19 3.822 441,277 -55,594 0.49% 1,686,560
2014-11-20 2014-11-18 3.638 496,871 -24,322 0.55% 1,807,521
2014-11-19 2014-11-17 3.592 521,193 +20,848 0.58% 1,871,999
2014-11-18 2014-11-14 3.638 500,345 -20,848 0.56% 1,820,158
2014-11-17 2014-11-13 3.592 521,193 -13,030 0.58% 1,871,999
2014-11-14 2014-11-12 3.454 534,223 +6,081 0.59% 1,845,000
2014-11-13 2014-11-11 3.500 528,142 +2,606 0.59% 1,848,318
2014-11-12 2014-11-10 3.500 525,536 -5,212 0.58% 1,839,198
2014-11-11 2014-11-07 3.454 530,748 -29,535 0.59% 1,832,999
2014-11-10 2014-11-06 3.500 560,283 -2,606 0.62% 1,960,801
2014-11-07 2014-11-05 3.500 562,889 -11,292 0.62% 1,969,921
2014-11-06 2014-11-04 3.546 574,181 +3,474 0.64% 2,035,879
2014-11-05 2014-11-03 3.500 570,707 -3,474 0.63% 1,997,282
2014-11-04 2014-10-31 3.592 574,181 +3,474 0.64% 2,062,319
2014-11-03 2014-10-30 3.500 570,707 +6,081 0.63% 1,997,282
2014-10-31 2014-10-29 3.638 564,626 -3,475 0.63% 2,054,000
2014-10-29 2014-10-27 3.638 568,101 +3,475 0.63% 2,066,641
2014-10-27 2014-10-23 3.776 564,626 -6,081 0.63% 2,132,000
2014-10-24 2014-10-22 3.776 570,707 +25,191 0.63% 2,154,962
2014-10-22 2014-10-20 3.776 545,516 -8,686 0.61% 2,059,842
2014-10-21 2014-10-17 3.822 554,202 +85,997 0.61% 2,118,160
2014-10-20 2014-10-16 3.822 468,205 -46,039 0.52% 1,789,479
2014-10-17 2014-10-15 3.822 514,244 +8,687 0.57% 1,965,440
2014-10-16 2014-10-14 3.868 505,557 -12,162 0.56% 1,955,518
2014-10-15 2014-10-13 3.822 517,719 +45,170 0.57% 1,978,722
2014-10-14 2014-10-10 3.868 472,549 -26,059 0.52% 1,827,842
2014-10-13 2014-10-09 3.868 498,608 +868 0.55% 1,928,639
2014-10-10 2014-10-08 3.868 497,740 +52,120 0.55% 1,925,282
2014-10-09 2014-10-07 3.914 445,620 +6,080 0.49% 1,744,199
2014-10-08 2014-10-06 3.914 439,540 -41,695 0.49% 1,720,402
2014-10-07 2014-10-03 3.914 481,235 -9,555 0.53% 1,883,600
2014-10-06 2014-09-30 3.822 490,790 +66,018 0.54% 1,875,799
2014-10-03 2014-09-29 3.960 424,772 +73,835 0.47% 1,682,158
2014-09-30 2014-09-26 4.098 350,937 -19,979 0.39% 1,438,241
2014-09-29 2014-09-25 4.144 370,916 +12,161 0.41% 1,537,201
2014-09-26 2014-09-24 4.052 358,755 +12,162 0.40% 1,453,761
2014-09-25 2014-09-23 3.960 346,593 +5,211 0.38% 1,372,558
2014-09-24 2014-09-22 3.960 341,382 +14,768 0.38% 1,351,922
2014-09-23 2014-09-19 3.960 326,614 -8,687 0.36% 1,293,438
2014-09-22 2014-09-18 3.822 335,301 -15,636 0.37% 1,281,520
2014-09-19 2014-09-17 3.868 350,937 -2,606 0.39% 1,357,441
2014-09-17 2014-09-15 3.822 353,543 +22,585 0.39% 1,351,241
2014-09-16 2014-09-12 3.914 330,958 -8,686 0.37% 1,295,401
2014-09-15 2014-09-11 3.868 339,644 +6,949 0.38% 1,313,759
2014-09-12 2014-09-10 3.822 332,695 +9,555 0.37% 1,271,560
2014-09-11 2014-09-08 3.914 323,140 -5,212 0.36% 1,264,801
2014-09-10 2014-09-05 3.822 328,352 -4,343 0.36% 1,254,961
2014-09-08 2014-09-04 3.868 332,695 +4,343 0.37% 1,286,880
2014-09-05 2014-09-03 3.868 328,352 -12,161 0.36% 1,270,081
2014-09-04 2014-09-02 3.868 340,513 +19,979 0.38% 1,317,120
2014-09-02 2014-08-29 3.868 320,534 -3,474 0.36% 1,239,841
2014-09-01 2014-08-28 3.868 324,008 +1,737 0.36% 1,253,278
2014-08-29 2014-08-27 3.868 322,271 +869 0.36% 1,246,559
2014-08-28 2014-08-26 3.868 321,402 +7,817 0.36% 1,243,198
2014-08-27 2014-08-25 3.914 313,585 -13,898 0.35% 1,227,402
2014-08-26 2014-08-22 3.914 327,483 +6,081 0.36% 1,281,800
2014-08-25 2014-08-21 3.914 321,402 -869 0.36% 1,257,998
2014-08-22 2014-08-20 3.914 322,271 -5,212 0.36% 1,261,399
2014-08-21 2014-08-19 3.914 327,483 +24,322 0.36% 1,281,800
2014-08-20 2014-08-18 4.052 303,161 +14,767 0.34% 1,228,481
2014-08-19 2014-08-15 3.914 288,394 +6,950 0.32% 1,128,802
2014-08-18 2014-08-14 3.868 281,444 -8,687 0.31% 1,088,639
2014-08-15 2014-08-13 3.914 290,131 -30,403 0.32% 1,135,600
2014-08-14 2014-08-12 3.822 320,534 +3,475 0.36% 1,225,081
2014-08-13 2014-08-11 3.914 317,059 -11,293 0.35% 1,240,999
2014-08-12 2014-08-08 3.868 328,352 -868 0.36% 1,270,081
2014-08-11 2014-08-07 3.914 329,220 +10,423 0.37% 1,288,599
2014-08-08 2014-08-06 3.914 318,797 +15,636 0.35% 1,247,802
2014-08-07 2014-08-05 3.960 303,161 +15,636 0.34% 1,200,561
2014-08-06 2014-08-04 4.006 287,525 -4,343 0.32% 1,151,880
2014-08-05 2014-08-01 4.006 291,868 -108,582 0.32% 1,169,279
2014-08-04 2014-07-31 4.006 400,450 -35,615 0.44% 1,604,280
2014-08-01 2014-07-30 4.052 436,065 +1,737 0.48% 1,767,040
2014-07-31 2014-07-29 4.052 434,328 -4,343 0.48% 1,760,001
2014-07-30 2014-07-28 4.052 438,671 -19,110 0.49% 1,777,600
2014-07-29 2014-07-25 4.190 457,781 +160,701 0.51% 1,918,278
2014-07-28 2014-07-24 3.914 297,080 -869 0.33% 1,162,799
2014-07-25 2014-07-23 3.914 297,949 +869 0.33% 1,166,201
2014-07-24 2014-07-22 4.006 297,080 +869 0.33% 1,190,159
2014-07-23 2014-07-21 3.960 296,211 +1,737 0.33% 1,173,038
2014-07-22 2014-07-18 3.960 294,474 +13,898 0.33% 1,166,159
2014-07-21 2014-07-17 3.960 280,576 +25,191 0.31% 1,111,121
2014-07-17 2014-07-15 4.052 255,385 -5,212 0.28% 1,034,881
2014-07-16 2014-07-14 4.006 260,597 +11,293 0.29% 1,044,002
2014-07-15 2014-07-11 4.052 249,304 -869 0.28% 1,010,240
2014-07-14 2014-07-10 4.052 250,173 -4,343 0.28% 1,013,761
2014-07-11 2014-07-09 4.190 254,516 +36,484 0.28% 1,066,520
2014-07-10 2014-07-08 4.282 218,032 -6,950 0.24% 933,718
2014-07-09 2014-07-07 4.144 224,982 -4,343 0.25% 932,401
2014-07-08 2014-07-04 4.006 229,325 -1,737 0.25% 918,720
2014-07-07 2014-07-03 3.960 231,062 +7,818 0.26% 915,039
2014-07-04 2014-07-02 4.052 223,244 +2,606 0.25% 904,638
2014-07-03 2014-06-30 4.052 220,638 -20,848 0.24% 894,078
2014-07-02 2014-06-27 4.144 241,486 +11,292 0.27% 1,000,799
2014-06-30 2014-06-26 4.006 230,194 -2,606 0.26% 922,201
2014-06-27 2014-06-25 4.052 232,800 -24,322 0.26% 943,361
2014-06-26 2014-06-24 4.190 257,122 +3,475 0.29% 1,077,440
2014-06-25 2014-06-23 4.190 253,647 -5,212 0.28% 1,062,878
2014-06-24 2014-06-20 4.282 258,859 +1,737 0.29% 1,108,559
2014-06-19 2014-06-17 4.190 257,122 +869 0.29% 1,077,440
2014-06-18 2014-06-16 4.329 256,253 -30,403 0.28% 1,109,199
2014-06-17 2014-06-13 4.282 286,656 +2,606 0.32% 1,227,599
2014-06-16 2014-06-12 4.329 284,050 -4,344 0.32% 1,229,519
2014-06-13 2014-06-11 4.329 288,394 +4,344 0.32% 1,248,322
2014-06-10 2014-06-06 4.329 284,050 +13,030 0.32% 1,229,519
2014-06-09 2014-06-05 4.375 271,020 +868 0.30% 1,185,598
2014-06-06 2014-06-04 4.329 270,152 -2,606 0.30% 1,169,361
2014-06-04 2014-05-30 4.421 272,758 -2,606 0.30% 1,205,761
2014-05-30 2014-05-28 4.467 275,364 -4,343 0.31% 1,229,961
2014-05-29 2014-05-27 4.375 279,707 -1,737 0.31% 1,223,600
2014-05-28 2014-05-26 4.421 281,444 -3,475 0.31% 1,244,159
2014-05-27 2014-05-23 4.467 284,919 +5,212 0.32% 1,272,640
2014-05-26 2014-05-22 4.513 279,707 -1,737 0.31% 1,262,240
2014-05-23 2014-05-21 4.513 281,444 +1,737 0.31% 1,270,079
2014-05-22 2014-05-20 4.559 279,707 +6,081 0.31% 1,275,120
2014-05-21 2014-05-19 4.513 273,626 +3,474 0.30% 1,234,798
2014-05-20 2014-05-16 4.513 270,152 -4,343 0.30% 1,219,121
2014-05-19 2014-05-15 4.651 274,495 +15,636 0.30% 1,276,640
2014-05-16 2014-05-14 4.743 258,859 +38,221 0.29% 1,227,759
2014-05-15 2014-05-13 4.743 220,638 -4,344 0.24% 1,046,478
2014-05-14 2014-05-12 4.835 224,982 -20,847 0.25% 1,087,801
2014-05-13 2014-05-09 4.559 245,829 -3,475 0.27% 1,120,678
2014-05-12 2014-05-08 4.559 249,304 -22,585 0.28% 1,136,520
2014-05-09 2014-05-07 4.651 271,889 -22,585 0.30% 1,264,519
2014-05-08 2014-05-05 4.789 294,474 -3,475 0.33% 1,410,239
2014-05-07 2014-05-02 4.835 297,949 -10,424 0.33% 1,440,601
2014-05-05 2014-04-30 4.743 308,373 -7,818 0.34% 1,462,602
2014-05-02 2014-04-29 4.973 316,191 +24,323 0.35% 1,572,482
2014-04-30 2014-04-28 5.434 291,868 +13,898 0.32% 1,585,919
2014-04-29 2014-04-25 5.434 277,970 -4,343 0.31% 1,510,402
2014-04-28 2014-04-24 5.572 282,313 -137,248 0.31% 1,573,000
2014-04-25 2014-04-23 4.881 419,561 +19,980 0.47% 2,047,922
2014-04-16 2014-04-14 4.559 399,581 -10,424 0.44% 1,821,598
2014-04-15 2014-04-11 4.743 410,005 -31,272 0.45% 1,944,638
2014-04-14 2014-04-10 4.789 441,277 +8,687 0.49% 2,113,280
2014-04-11 2014-04-09 5.065 432,590 -4,344 0.48% 2,191,198
2014-04-10 2014-04-08 4.697 436,934 -48,644 0.48% 2,052,242
2014-04-09 2014-04-07 4.881 485,578 +107,713 0.54% 2,370,158
2014-04-08 2014-04-04 4.605 377,865 +869 0.42% 1,740,000
2014-04-07 2014-04-03 4.605 376,996 -2,606 0.42% 1,735,998
2014-04-04 2014-04-02 4.421 379,602 -1,738 0.42% 1,678,078
2014-04-03 2014-04-01 4.467 381,340 +3,475 0.42% 1,703,321
2014-04-02 2014-03-31 4.375 377,865 -3,475 0.42% 1,653,000
2014-03-31 2014-03-27 4.467 381,340 -10,424 0.42% 1,703,321
2014-03-20 2014-03-18 4.743 391,764 +1,738 0.43% 1,858,122
2014-03-19 2014-03-17 4.651 390,026 -2,606 0.43% 1,813,959
2014-03-18 2014-03-14 4.697 392,632 +8,686 0.44% 1,844,159
2014-03-17 2014-03-13 4.651 383,946 -20,847 0.43% 1,785,682
2014-03-14 2014-03-12 4.789 404,793 -71,230 0.45% 1,938,558
2014-03-13 2014-03-11 4.881 476,023 +23,454 0.53% 2,323,519
2014-03-10 2014-03-06 4.513 452,569 -3,475 0.50% 2,042,318
2014-03-07 2014-03-05 4.467 456,044 +1,737 0.51% 2,037,000
2014-03-05 2014-03-03 4.559 454,307 -1,737 0.50% 2,071,081
2014-02-28 2014-02-26 4.559 456,044 +869 0.51% 2,079,000
2014-02-27 2014-02-25 4.605 455,175 +5,212 0.51% 2,095,998
2014-02-26 2014-02-24 4.881 449,963 -32,141 0.50% 2,196,318
2014-02-25 2014-02-21 4.605 482,104 +27,797 0.53% 2,220,001
2014-02-24 2014-02-20 4.329 454,307 +6,081 0.50% 1,966,481
2014-02-21 2014-02-19 4.421 448,226 -2,606 0.50% 1,981,439
2014-02-18 2014-02-14 4.467 450,832 -2,606 0.50% 2,013,719
2014-02-17 2014-02-13 4.421 453,438 -6,081 0.50% 2,004,480
2014-02-12 2014-02-10 4.421 459,519 -6,080 0.51% 2,031,361
2014-02-11 2014-02-07 4.421 465,599 +2,606 0.52% 2,058,239
2014-02-06 2014-02-04 4.375 462,993 +5,212 0.51% 2,025,399
2014-02-04 2014-01-28 4.513 457,781 +17,373 0.51% 2,065,838
2014-01-29 2014-01-27 4.605 440,408 +9,555 0.49% 2,027,999
2014-01-28 2014-01-24 4.697 430,853 +3,475 0.48% 2,023,680
2014-01-27 2014-01-23 4.789 427,378 +3,474 0.47% 2,046,718
2014-01-24 2014-01-22 4.789 423,904 +20,848 0.47% 2,030,081
2014-01-23 2014-01-21 4.835 403,056 +8,686 0.45% 1,948,800
2014-01-22 2014-01-20 4.881 394,370 -1,737 0.44% 1,924,962
2014-01-21 2014-01-17 4.789 396,107 -4,343 0.44% 1,896,961
2014-01-20 2014-01-16 4.835 400,450 +6,080 0.44% 1,936,199
2014-01-17 2014-01-15 4.881 394,370 +18,242 0.44% 1,924,962
2014-01-16 2014-01-14 4.973 376,128 +26,929 0.42% 1,870,561
2014-01-15 2014-01-13 4.973 349,199 +5,211 0.39% 1,736,638
2014-01-10 2014-01-08 4.973 343,988 +6,950 0.38% 1,710,722
2014-01-09 2014-01-07 4.789 337,038 +2,606 0.37% 1,614,079
2014-01-07 2014-01-03 4.881 334,432 +4,343 0.37% 1,632,398
2014-01-06 2014-01-02 4.973 330,089 +11,292 0.37% 1,641,600
2014-01-03 2013-12-31 5.065 318,797 -4,343 0.35% 1,614,802
2013-12-27 2013-12-20 4.973 323,140 -23,453 0.36% 1,607,041
2013-12-23 2013-12-19 5.065 346,593 -13,899 0.38% 1,755,598
2013-12-20 2013-12-18 5.157 360,492 +10,424 0.40% 1,859,200
2013-12-19 2013-12-17 5.065 350,068 +869 0.39% 1,773,199
2013-12-18 2013-12-16 5.065 349,199 +5,211 0.39% 1,768,798
2013-12-13 2013-12-11 5.249 343,988 -868 0.38% 1,805,763
2013-12-12 2013-12-10 5.065 344,856 -5,212 0.38% 1,746,799
2013-12-11 2013-12-09 5.249 350,068 -49,513 0.39% 1,837,679
2013-12-09 2013-12-05 4.881 399,581 -869 0.44% 1,950,398
2013-12-05 2013-12-03 4.697 400,450 +34,746 0.44% 1,880,879
2013-12-04 2013-12-02 4.743 365,704 +14,767 0.41% 1,734,520
2013-12-02 2013-11-28 4.881 350,937 +13,030 0.39% 1,712,961
2013-11-29 2013-11-27 4.881 337,907 +13,030 0.37% 1,649,360
2013-11-20 2013-11-18 5.019 324,877 -51,251 0.36% 1,630,640
2013-11-19 2013-11-15 4.927 376,128 -868 0.42% 1,853,241
2013-11-18 2013-11-14 4.835 376,996 -4,344 0.42% 1,822,798
2013-11-15 2013-11-13 4.651 381,340 +36,484 0.42% 1,773,561
2013-11-14 2013-11-12 4.881 344,856 +4,343 0.38% 1,683,279
2013-11-13 2013-11-11 4.973 340,513 -7,818 0.38% 1,693,441
2013-11-12 2013-11-08 4.881 348,331 +2,606 0.39% 1,700,241
2013-11-08 2013-11-06 5.157 345,725 -868 0.38% 1,783,041
2013-11-07 2013-11-05 5.019 346,593 -37,353 0.38% 1,739,638
2013-11-06 2013-11-04 5.111 383,946 +28,666 0.43% 1,962,482
2013-11-05 2013-11-01 5.203 355,280 +13,030 0.39% 1,848,680
2013-11-04 2013-10-31 5.249 342,250 +19,979 0.38% 1,796,639
2013-11-01 2013-10-30 5.065 322,271 -4,343 0.36% 1,632,399
2013-10-31 2013-10-29 5.065 326,614 +72,098 0.36% 1,654,398
2013-10-30 2013-10-28 5.434 254,516 +117,268 0.28% 1,382,960
2013-10-29 2013-10-25 5.802 137,248 +5,212 0.15% 796,323
2013-10-28 2013-10-24 5.894 132,036 +18,242 0.15% 778,242
2013-10-25 2013-10-23 5.710 113,794 -126,824 0.13% 649,761
2013-10-24 2013-10-22 5.526 240,618 +4,344 0.27% 1,329,603
2013-10-23 2013-10-21 5.526 236,274 +99,895 0.26% 1,305,599
2013-10-22 2013-10-18 5.157 136,379 +71,230 0.15% 703,361
2013-10-21 2013-10-17 5.157 65,149 -33,878 0.07% 335,999
2013-10-18 2013-10-16 5.019 99,027 0.11% 497,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top