History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 221,360 +0 0.02% 4,649
2025-10-13 2025-10-09 0.021 221,360 +0 0.02% 4,649
2025-10-10 2025-10-08 0.021 221,360 +0 0.02% 4,649
2025-10-09 2025-10-06 0.021 221,360 +0 0.02% 4,649
2025-10-08 2025-10-03 0.021 221,360 +0 0.02% 4,649
2025-10-06 2025-10-02 0.021 221,360 +0 0.02% 4,649
2025-10-03 2025-09-30 0.021 221,360 +0 0.02% 4,649
2025-10-02 2025-09-29 0.021 221,360 +0 0.02% 4,649
2025-09-30 2025-09-26 0.021 221,360 +0 0.02% 4,649
2025-09-29 2025-09-25 0.021 221,360 +0 0.02% 4,649
2025-09-26 2025-09-24 0.021 221,360 +0 0.02% 4,649
2025-09-25 2025-09-23 0.021 221,360 +0 0.02% 4,649
2025-09-24 2025-09-22 0.021 221,360 +0 0.02% 4,649
2025-09-23 2025-09-19 0.021 221,360 +0 0.02% 4,649
2025-09-22 2025-09-18 0.021 221,360 +0 0.02% 4,649
2025-09-19 2025-09-17 0.021 221,360 +0 0.02% 4,649
2025-09-18 2025-09-16 0.021 221,360 +0 0.02% 4,649
2025-09-17 2025-09-15 0.021 221,360 +0 0.02% 4,649
2025-09-16 2025-09-12 0.021 221,360 +0 0.02% 4,649
2025-09-15 2025-09-11 0.021 221,360 +0 0.02% 4,649
2025-09-12 2025-09-10 0.021 221,360 +0 0.02% 4,649
2025-09-11 2025-09-09 0.021 221,360 +0 0.02% 4,649
2025-09-10 2025-09-08 0.021 221,360 +0 0.02% 4,649
2025-09-09 2025-09-05 0.021 221,360 +0 0.02% 4,649
2025-09-08 2025-09-04 0.021 221,360 +0 0.02% 4,649
2025-09-05 2025-09-03 0.021 221,360 +0 0.02% 4,649
2025-09-04 2025-09-02 0.021 221,360 +0 0.02% 4,649
2025-09-03 2025-09-01 0.021 221,360 +0 0.02% 4,649
2025-09-02 2025-08-29 0.021 221,360 +0 0.02% 4,649
2025-09-01 2025-08-28 0.021 221,360 +0 0.02% 4,649
2025-08-29 2025-08-27 0.021 221,360 +0 0.02% 4,649
2025-08-28 2025-08-26 0.021 221,360 +0 0.02% 4,649
2025-08-27 2025-08-25 0.021 221,360 +0 0.02% 4,649
2025-08-26 2025-08-22 0.021 221,360 +0 0.02% 4,649
2025-08-25 2025-08-21 0.021 221,360 +0 0.02% 4,649
2025-08-22 2025-08-20 0.021 221,360 +0 0.02% 4,649
2025-08-21 2025-08-19 0.021 221,360 +0 0.02% 4,649
2025-08-20 2025-08-18 0.021 221,360 +0 0.02% 4,649
2025-08-19 2025-08-15 0.021 221,360 +0 0.02% 4,649
2025-08-18 2025-08-14 0.021 221,360 +0 0.02% 4,649
2025-08-15 2025-08-13 0.021 221,360 +0 0.02% 4,649
2025-08-14 2025-08-12 0.021 221,360 +0 0.02% 4,649
2025-08-13 2025-08-11 0.021 221,360 +0 0.02% 4,649
2025-08-12 2025-08-08 0.021 221,360 +0 0.02% 4,649
2025-08-11 2025-08-07 0.021 221,360 +0 0.02% 4,649
2025-08-08 2025-08-06 0.021 221,360 +0 0.02% 4,649
2025-08-07 2025-08-05 0.021 221,360 +0 0.02% 4,649
2025-08-06 2025-08-04 0.021 221,360 +0 0.02% 4,649
2025-08-05 2025-08-01 0.021 221,360 +0 0.02% 4,649
2025-08-04 2025-07-31 0.021 221,360 +0 0.02% 4,649
2025-08-01 2025-07-30 0.021 221,360 +0 0.02% 4,649
2025-07-31 2025-07-29 0.021 221,360 +0 0.02% 4,649
2025-07-30 2025-07-28 0.021 221,360 +0 0.02% 4,649
2025-07-29 2025-07-25 0.021 221,360 +0 0.02% 4,649
2025-07-28 2025-07-24 0.021 221,360 +0 0.02% 4,649
2025-07-25 2025-07-23 0.021 221,360 +0 0.02% 4,649
2025-07-24 2025-07-22 0.021 221,360 +0 0.02% 4,649
2025-07-23 2025-07-21 0.021 221,360 +0 0.02% 4,649
2025-07-22 2025-07-18 0.021 221,360 +0 0.02% 4,649
2025-07-21 2025-07-17 0.021 221,360 +0 0.02% 4,649
2025-07-18 2025-07-16 0.021 221,360 +0 0.02% 4,649
2025-07-17 2025-07-15 0.021 221,360 +0 0.02% 4,649
2025-07-16 2025-07-14 0.021 221,360 +0 0.02% 4,649
2025-07-15 2025-07-11 0.021 221,360 +0 0.02% 4,649
2025-07-14 2025-07-10 0.021 221,360 +0 0.02% 4,649
2025-07-11 2025-07-09 0.021 221,360 +0 0.02% 4,649
2025-07-10 2025-07-08 0.021 221,360 +0 0.02% 4,649
2025-07-09 2025-07-07 0.021 221,360 +0 0.02% 4,649
2025-07-08 2025-07-04 0.021 221,360 +0 0.02% 4,649
2025-07-07 2025-07-03 0.021 221,360 +0 0.02% 4,649
2025-07-04 2025-07-02 0.021 221,360 +0 0.02% 4,649
2025-07-03 2025-06-30 0.021 221,360 +0 0.02% 4,649
2025-07-02 2025-06-27 0.021 221,360 +0 0.02% 4,649
2025-06-30 2025-06-26 0.021 221,360 +0 0.02% 4,649
2025-06-27 2025-06-25 0.021 221,360 +0 0.02% 4,649
2025-06-26 2025-06-24 0.021 221,360 +0 0.02% 4,649
2025-06-25 2025-06-23 0.021 221,360 +0 0.02% 4,649
2025-06-24 2025-06-20 0.021 221,360 +0 0.02% 4,649
2025-06-23 2025-06-19 0.021 221,360 +0 0.02% 4,649
2025-06-20 2025-06-18 0.021 221,360 +0 0.02% 4,649
2025-06-19 2025-06-17 0.021 221,360 +0 0.02% 4,649
2025-06-18 2025-06-16 0.021 221,360 +0 0.02% 4,649
2025-06-17 2025-06-13 0.021 221,360 +0 0.02% 4,649
2025-06-16 2025-06-12 0.021 221,360 +0 0.02% 4,649
2025-06-13 2025-06-11 0.021 221,360 +0 0.02% 4,649
2025-06-12 2025-06-10 0.021 221,360 +0 0.02% 4,649
2025-06-11 2025-06-09 0.021 221,360 +0 0.02% 4,649
2025-06-10 2025-06-06 0.021 221,360 +0 0.02% 4,649
2025-06-09 2025-06-05 0.021 221,360 +0 0.02% 4,649
2025-06-06 2025-06-04 0.021 221,360 +0 0.02% 4,649
2025-06-05 2025-06-03 0.021 221,360 +0 0.02% 4,649
2025-06-04 2025-06-02 0.021 221,360 +0 0.02% 4,649
2025-06-03 2025-05-30 0.021 221,360 +0 0.02% 4,649
2025-06-02 2025-05-29 0.021 221,360 +0 0.02% 4,649
2025-05-30 2025-05-28 0.021 221,360 +0 0.02% 4,649
2025-05-29 2025-05-27 0.021 221,360 +0 0.02% 4,649
2025-05-28 2025-05-26 0.021 221,360 +0 0.02% 4,649
2025-05-27 2025-05-23 0.021 221,360 +0 0.02% 4,649
2025-05-26 2025-05-22 0.021 221,360 +0 0.02% 4,649
2025-05-23 2025-05-21 0.021 221,360 +0 0.02% 4,649
2025-05-22 2025-05-20 0.021 221,360 +0 0.02% 4,649
2025-05-21 2025-05-19 0.021 221,360 +0 0.02% 4,649
2025-05-20 2025-05-16 0.021 221,360 +0 0.02% 4,649
2025-05-19 2025-05-15 0.021 221,360 +0 0.02% 4,649
2025-05-16 2025-05-14 0.021 221,360 +0 0.02% 4,649
2025-05-15 2025-05-13 0.021 221,360 +0 0.02% 4,649
2025-05-14 2025-05-12 0.021 221,360 +0 0.02% 4,649
2025-05-13 2025-05-09 0.021 221,360 +0 0.02% 4,649
2025-05-12 2025-05-08 0.021 221,360 +0 0.02% 4,649
2025-05-09 2025-05-07 0.021 221,360 +0 0.02% 4,649
2025-05-08 2025-05-06 0.021 221,360 +0 0.02% 4,649
2025-05-07 2025-05-02 0.021 221,360 +0 0.02% 4,649
2025-05-06 2025-04-30 0.021 221,360 +0 0.02% 4,649
2025-05-02 2025-04-29 0.021 221,360 +0 0.02% 4,649
2025-04-30 2025-04-28 0.021 221,360 +0 0.02% 4,649
2025-04-29 2025-04-25 0.021 221,360 +0 0.02% 4,649
2025-04-28 2025-04-24 0.021 221,360 +0 0.02% 4,649
2025-04-25 2025-04-23 0.021 221,360 +0 0.02% 4,649
2025-04-24 2025-04-22 0.021 221,360 +0 0.02% 4,649
2025-04-23 2025-04-17 0.021 221,360 +0 0.02% 4,649
2025-04-22 2025-04-16 0.021 221,360 +0 0.02% 4,649
2025-04-17 2025-04-15 0.021 221,360 +0 0.02% 4,649
2025-04-16 2025-04-14 0.021 221,360 +0 0.02% 4,649
2025-04-15 2025-04-11 0.021 221,360 +0 0.02% 4,649
2025-04-14 2025-04-10 0.021 221,360 +0 0.02% 4,649
2025-04-11 2025-04-09 0.021 221,360 +0 0.02% 4,649
2025-04-10 2025-04-08 0.021 221,360 +0 0.02% 4,649
2025-04-09 2025-04-07 0.021 221,360 +0 0.02% 4,649
2025-04-08 2025-04-03 0.021 221,360 +0 0.02% 4,649
2025-04-07 2025-04-02 0.021 221,360 +0 0.02% 4,649
2025-04-03 2025-04-01 0.021 221,360 +0 0.02% 4,649
2025-04-02 2025-03-31 0.021 221,360 +0 0.02% 4,649
2025-04-01 2025-03-28 0.021 221,360 +0 0.02% 4,649
2025-03-31 2025-03-27 0.021 221,360 +0 0.02% 4,649
2025-03-28 2025-03-26 0.021 221,360 +0 0.02% 4,649
2025-03-27 2025-03-25 0.021 221,360 +0 0.02% 4,649
2025-03-26 2025-03-24 0.021 221,360 +0 0.02% 4,649
2025-03-25 2025-03-21 0.021 221,360 +0 0.02% 4,649
2025-03-24 2025-03-20 0.021 221,360 +0 0.02% 4,649
2025-03-21 2025-03-19 0.021 221,360 +0 0.02% 4,649
2025-03-20 2025-03-18 0.021 221,360 +0 0.02% 4,649
2025-03-19 2025-03-17 0.021 221,360 +0 0.02% 4,649
2025-03-18 2025-03-14 0.021 221,360 +0 0.02% 4,649
2025-03-17 2025-03-13 0.021 221,360 +0 0.02% 4,649
2025-03-14 2025-03-12 0.021 221,360 +0 0.02% 4,649
2025-03-13 2025-03-11 0.021 221,360 +0 0.02% 4,649
2025-03-12 2025-03-10 0.021 221,360 +0 0.02% 4,649
2025-03-11 2025-03-07 0.021 221,360 +0 0.02% 4,649
2025-03-10 2025-03-06 0.021 221,360 +0 0.02% 4,649
2025-03-07 2025-03-05 0.021 221,360 +0 0.02% 4,649
2025-03-06 2025-03-04 0.021 221,360 +0 0.02% 4,649
2025-03-05 2025-03-03 0.021 221,360 +0 0.02% 4,649
2025-03-04 2025-02-28 0.021 221,360 +0 0.02% 4,649
2025-03-03 2025-02-27 0.021 221,360 +0 0.02% 4,649
2025-02-28 2025-02-26 0.021 221,360 +0 0.02% 4,649
2025-02-27 2025-02-25 0.021 221,360 +0 0.02% 4,649
2025-02-26 2025-02-24 0.021 221,360 +0 0.02% 4,649
2025-02-25 2025-02-21 0.021 221,360 +0 0.02% 4,649
2025-02-24 2025-02-20 0.021 221,360 +0 0.02% 4,649
2025-02-21 2025-02-19 0.021 221,360 +0 0.02% 4,649
2025-02-20 2025-02-18 0.021 221,360 +0 0.02% 4,649
2025-02-19 2025-02-17 0.021 221,360 +0 0.02% 4,649
2025-02-18 2025-02-14 0.021 221,360 +0 0.02% 4,649
2025-02-17 2025-02-13 0.021 221,360 +0 0.02% 4,649
2025-02-14 2025-02-12 0.021 221,360 +0 0.02% 4,649
2025-02-13 2025-02-11 0.021 221,360 +0 0.02% 4,649
2025-02-12 2025-02-10 0.021 221,360 +0 0.02% 4,649
2025-02-11 2025-02-07 0.021 221,360 +0 0.02% 4,649
2025-02-10 2025-02-06 0.021 221,360 +0 0.02% 4,649
2025-02-07 2025-02-05 0.021 221,360 +0 0.02% 4,649
2025-02-06 2025-02-04 0.021 221,360 +0 0.02% 4,649
2025-02-05 2025-02-03 0.021 221,360 +0 0.02% 4,649
2025-02-04 2025-01-28 0.021 221,360 +0 0.02% 4,649
2025-02-03 2025-01-24 0.021 221,360 +0 0.02% 4,649
2025-01-27 2025-01-23 0.021 221,360 +0 0.02% 4,649
2025-01-24 2025-01-22 0.021 221,360 +0 0.02% 4,649
2025-01-23 2025-01-21 0.021 221,360 +0 0.02% 4,649
2025-01-22 2025-01-20 0.021 221,360 +0 0.02% 4,649
2025-01-21 2025-01-17 0.021 221,360 +0 0.02% 4,649
2025-01-20 2025-01-16 0.021 221,360 +0 0.02% 4,649
2025-01-17 2025-01-15 0.021 221,360 +0 0.02% 4,649
2025-01-16 2025-01-14 0.021 221,360 +0 0.02% 4,649
2025-01-15 2025-01-13 0.021 221,360 +0 0.02% 4,649
2025-01-14 2025-01-10 0.021 221,360 +0 0.02% 4,649
2025-01-13 2025-01-09 0.021 221,360 +0 0.02% 4,649
2025-01-10 2025-01-08 0.021 221,360 +0 0.02% 4,649
2025-01-09 2025-01-07 0.021 221,360 +0 0.02% 4,649
2025-01-08 2025-01-06 0.021 221,360 +0 0.02% 4,649
2025-01-07 2025-01-03 0.021 221,360 +0 0.02% 4,649
2025-01-06 2025-01-02 0.021 221,360 +0 0.02% 4,649
2025-01-03 2024-12-31 0.021 221,360 +0 0.02% 4,649
2025-01-02 2024-12-27 0.021 221,360 +0 0.02% 4,649
2024-12-30 2024-12-24 0.021 221,360 +0 0.02% 4,649
2024-12-27 2024-12-20 0.021 221,360 +0 0.02% 4,649
2024-12-23 2024-12-19 0.021 221,360 +0 0.02% 4,649
2024-12-20 2024-12-18 0.021 221,360 +0 0.02% 4,649
2024-12-19 2024-12-17 0.021 221,360 +0 0.02% 4,649
2024-12-18 2024-12-16 0.021 221,360 +0 0.02% 4,649
2024-12-17 2024-12-13 0.021 221,360 +0 0.02% 4,649
2024-12-16 2024-12-12 0.021 221,360 +0 0.02% 4,649
2024-12-13 2024-12-11 0.021 221,360 +0 0.02% 4,649
2024-12-12 2024-12-10 0.021 221,360 +0 0.02% 4,649
2024-12-11 2024-12-09 0.021 221,360 +0 0.02% 4,649
2024-12-10 2024-12-06 0.021 221,360 +0 0.02% 4,649
2024-12-09 2024-12-05 0.021 221,360 +0 0.02% 4,649
2024-12-06 2024-12-04 0.021 221,360 +0 0.02% 4,649
2024-12-05 2024-12-03 0.021 221,360 +0 0.02% 4,649
2024-12-04 2024-12-02 0.021 221,360 +0 0.02% 4,649
2024-12-03 2024-11-29 0.021 221,360 +0 0.02% 4,649
2024-12-02 2024-11-28 0.021 221,360 +0 0.02% 4,649
2024-11-29 2024-11-27 0.021 221,360 +0 0.02% 4,649
2024-11-28 2024-11-26 0.021 221,360 +0 0.02% 4,649
2024-11-27 2024-11-25 0.021 221,360 +0 0.02% 4,649
2024-11-26 2024-11-22 0.021 221,360 +0 0.02% 4,649
2024-11-25 2024-11-21 0.021 221,360 +0 0.02% 4,649
2024-11-22 2024-11-20 0.021 221,360 +0 0.02% 4,649
2024-11-21 2024-11-19 0.021 221,360 +0 0.02% 4,649
2024-11-20 2024-11-18 0.021 221,360 +0 0.02% 4,649
2024-11-19 2024-11-15 0.021 221,360 +0 0.02% 4,649
2024-11-18 2024-11-14 0.021 221,360 +0 0.02% 4,649
2024-11-15 2024-11-13 0.021 221,360 +0 0.02% 4,649
2024-11-14 2024-11-12 0.021 221,360 +0 0.02% 4,649
2024-11-13 2024-11-11 0.021 221,360 +0 0.02% 4,649
2024-11-12 2024-11-08 0.021 221,360 +0 0.02% 4,649
2024-11-11 2024-11-07 0.021 221,360 +0 0.02% 4,649
2024-11-08 2024-11-06 0.021 221,360 +0 0.02% 4,649
2024-11-07 2024-11-05 0.021 221,360 +0 0.02% 4,649
2024-11-06 2024-11-04 0.021 221,360 +0 0.02% 4,649
2024-11-05 2024-11-01 0.021 221,360 +0 0.02% 4,649
2024-11-04 2024-10-31 0.021 221,360 +0 0.02% 4,649
2024-11-01 2024-10-30 0.021 221,360 +0 0.02% 4,649
2024-10-31 2024-10-29 0.021 221,360 +0 0.02% 4,649
2024-10-30 2024-10-28 0.021 221,360 +0 0.02% 4,649
2024-10-29 2024-10-25 0.021 221,360 +0 0.02% 4,649
2024-10-28 2024-10-24 0.021 221,360 +0 0.02% 4,649
2024-10-25 2024-10-23 0.021 221,360 +0 0.02% 4,649
2024-10-24 2024-10-22 0.021 221,360 -920 0.02% 4,649
2024-07-12 2024-07-10 0.018 222,280 +100,000 0.02% 4,001
2024-07-09 2024-07-05 0.023 122,280 +100,000 0.01% 2,812
2024-06-05 2024-06-03 0.029 22,280 -150,000 0.00% 646
2024-05-30 2024-05-28 0.033 172,280 +150,000 0.01% 5,685
2024-03-15 2024-03-13 0.320 22,280 -30,000 0.00% 7,130
2024-03-14 2024-03-12 0.325 52,280 +30,000 0.00% 16,991
2021-05-18 2021-05-14 0.390 22,280 -27,200 0.00% 8,689
2020-11-13 2020-11-11 0.265 49,480 -186,000 0.00% 13,112
2020-06-29 2020-06-24 0.500 235,480 +20,000 0.03% 117,740
2018-05-10 2018-05-08 1.320 215,480 -4,000 0.02% 284,434
2017-08-17 2017-08-15 1.350 219,480 -30,000 0.02% 296,298
2016-10-31 2016-10-27 1.600 249,480 -3,440 0.04% 399,168
2016-10-17 2016-10-13 1.740 252,920 -28,000 0.04% 440,081
2016-10-11 2016-10-06 1.780 280,920 -800 0.04% 500,038
2016-10-07 2016-10-05 1.800 281,720 -160 0.04% 507,096
2016-10-05 2016-10-03 1.790 281,880 +28,000 0.04% 504,565
2016-09-28 2016-09-26 1.860 253,880 -20,000 0.04% 472,217
2016-09-27 2016-09-23 1.880 273,880 -20,000 0.04% 514,894
2016-09-26 2016-09-22 1.900 293,880 +20,000 0.05% 558,372
2016-09-23 2016-09-21 1.970 273,880 +50,000 0.04% 539,544
2016-09-20 2016-09-15 1.860 223,880 -20,000 0.03% 416,417
2016-09-19 2016-09-14 1.780 243,880 +20,000 0.04% 434,106
2016-09-15 2016-09-13 2.020 223,880 +50,000 0.03% 452,238
2016-09-13 2016-09-09 1.820 173,880 -40,000 0.03% 316,462
2016-07-22 2016-07-20 1.930 213,880 -26,000 0.03% 412,788
2016-07-19 2016-07-15 1.760 239,880 +26,000 0.24% 422,189
2016-06-16 2016-06-14 2.302 213,880 -18,355 0.21% 492,439
2016-05-06 2016-05-04 2.302 232,235 -2,172 0.21% 534,700
2016-03-31 2016-03-29 2.302 234,407 +1,911 0.22% 539,701
2016-03-18 2016-03-16 3.684 232,496 +43,433 0.21% 856,481
2016-02-26 2016-02-24 3.914 189,063 -21,716 0.17% 740,011
2016-02-12 2016-02-05 3.684 210,779 +2,085 0.19% 776,479
2016-02-05 2016-02-03 3.454 208,694 +86 0.19% 720,748
2016-01-25 2016-01-21 3.223 208,608 +21,717 0.19% 672,421
2016-01-22 2016-01-20 3.454 186,891 +1,563 0.17% 645,449
2016-01-04 2015-12-29 4.375 185,328 -2,171 0.17% 810,732
2015-12-28 2015-12-22 4.375 187,499 -46,300 0.17% 820,229
2015-12-09 2015-12-07 3.684 233,799 +2,867 0.22% 861,282
2015-11-10 2015-11-06 4.605 230,932 -4,343 0.21% 1,063,400
2015-11-09 2015-11-05 4.605 235,275 +1,650 0.22% 1,083,399
2015-10-28 2015-10-26 4.605 233,625 +695 0.22% 1,075,801
2015-10-22 2015-10-19 4.605 232,930 +2,172 0.22% 1,072,600
2015-10-20 2015-10-16 5.065 230,758 +4,343 0.21% 1,168,859
2015-10-16 2015-10-14 5.986 226,415 -2,606 0.21% 1,355,380
2015-10-15 2015-10-13 5.756 229,021 +6,949 0.21% 1,318,250
2015-10-09 2015-10-07 4.144 222,072 +43,433 0.21% 920,341
2015-09-24 2015-09-22 4.605 178,639 +42,564 0.17% 822,600
2015-09-23 2015-09-21 4.835 136,075 -59,590 0.13% 657,931
2015-09-22 2015-09-18 5.296 195,665 -15,722 0.18% 1,036,152
2015-09-18 2015-09-16 5.296 211,387 -174 0.20% 1,119,409
2015-09-17 2015-09-15 5.296 211,561 +29,621 0.20% 1,120,330
2015-09-16 2015-09-14 5.756 181,940 +87 0.17% 1,047,251
2015-09-15 2015-09-11 5.986 181,853 +57,331 0.17% 1,088,620
2015-09-14 2015-09-10 5.756 124,522 +68,624 0.12% 716,751
2015-09-11 2015-09-09 5.756 55,898 +434 0.05% 321,750
2015-09-10 2015-09-08 6.447 55,464 +33,400 0.05% 357,562
2015-09-09 2015-09-07 7.137 22,064 +20,935 0.02% 157,481
2015-09-04 2015-09-01 8.749 1,129 +651 0.00% 9,878
2015-09-02 2015-08-31 8.289 478 +174 0.00% 3,962
2015-09-01 2015-08-28 9.440 304 +304 0.00% 2,870
2015-08-28 2015-08-26 7.828 0 -2,606
2015-08-27 2015-08-25 11.512 2,606 +434 0.01% 30,000
2015-08-26 2015-08-24 14.045 2,172 +2,172 0.01% 30,505
2015-08-25 2015-08-21 20.491 0 -43
2015-08-24 2015-08-20 21.643 43 -1,173 0.00% 931
2015-08-21 2015-08-19 24.866 1,216 -5,299 0.01% 30,237
2015-08-20 2015-08-18 18.419 6,515 +6,298 0.01% 120,002
2015-08-17 2015-08-13 22.794 217 -652 0.00% 4,946
2015-08-12 2015-08-10 23.024 869 -868 0.00% 20,008
2015-08-05 2015-08-03 35.918 1,737 -217 0.00% 62,389
2015-08-04 2015-07-31 35.457 1,954 +434 0.00% 69,283
2015-08-03 2015-07-30 34.536 1,520 +434 0.00% 52,495
2015-07-29 2015-07-27 40.522 1,086 +217 0.00% 44,007
2015-06-05 2015-06-03 33.155 869 -1,737 0.00% 28,811
2015-06-04 2015-06-02 34.997 2,606 +2,606 0.00% 91,201
2015-04-22 2015-04-20 7.782 0 -4,343
2015-04-21 2015-04-17 6.907 4,343 +4,343 0.00% 29,998
2013-11-04 2013-10-31 5.249 0 -6,081
2013-10-31 2013-10-29 5.065 6,081 +3,475 0.01% 30,802
2013-10-25 2013-10-23 5.710 2,606 -6,081 0.00% 14,880
2013-10-23 2013-10-21 5.526 8,687 +8,687 0.01% 48,002
2013-10-18 2013-10-16 5.019 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top