History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,016,000 | +0 | 0.15% | 44,352 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,016,000 | +0 | 0.15% | 46,368 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,016,000 | +0 | 0.15% | 48,384 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,016,000 | +0 | 0.15% | 54,432 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,016,000 | +0 | 0.15% | 44,352 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,016,000 | +0 | 0.15% | 40,320 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,016,000 | +0 | 0.15% | 36,288 |
| 2024-07-12 | 2024-07-10 | 0.018 | 2,016,000 | +0 | 0.15% | 36,288 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,016,000 | +0 | 0.15% | 40,320 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,016,000 | +0 | 0.15% | 42,336 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,016,000 | +0 | 0.15% | 46,368 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,016,000 | +0 | 0.15% | 50,400 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,016,000 | +0 | 0.15% | 54,432 |
| 2024-07-04 | 2024-07-02 | 0.026 | 2,016,000 | +0 | 0.15% | 52,416 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,016,000 | +0 | 0.15% | 56,448 |
| 2024-07-02 | 2024-06-27 | 0.026 | 2,016,000 | +0 | 0.15% | 52,416 |
| 2024-06-28 | 2024-06-26 | 0.027 | 2,016,000 | +0 | 0.15% | 54,432 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,016,000 | +0 | 0.15% | 56,448 |
| 2024-06-26 | 2024-06-24 | 0.029 | 2,016,000 | +0 | 0.15% | 58,464 |
| 2024-06-25 | 2024-06-21 | 0.027 | 2,016,000 | +0 | 0.15% | 54,432 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,016,000 | +0 | 0.15% | 56,448 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,016,000 | +0 | 0.15% | 58,464 |
| 2024-06-20 | 2024-06-18 | 0.028 | 2,016,000 | +0 | 0.15% | 56,448 |
| 2024-06-19 | 2024-06-17 | 0.030 | 2,016,000 | +0 | 0.15% | 60,480 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,016,000 | +0 | 0.15% | 64,512 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,016,000 | +0 | 0.15% | 66,528 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,016,000 | +0 | 0.15% | 62,496 |
| 2024-06-13 | 2024-06-11 | 0.034 | 2,016,000 | +0 | 0.15% | 68,544 |
| 2024-06-12 | 2024-06-07 | 0.034 | 2,016,000 | +0 | 0.15% | 68,544 |
| 2024-06-11 | 2024-06-06 | 0.028 | 2,016,000 | +0 | 0.15% | 56,448 |
| 2024-06-07 | 2024-06-05 | 0.028 | 2,016,000 | +0 | 0.15% | 56,448 |
| 2024-06-06 | 2024-06-04 | 0.030 | 2,016,000 | +0 | 0.15% | 60,480 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,016,000 | +0 | 0.15% | 58,464 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,016,000 | +0 | 0.15% | 62,496 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,016,000 | +0 | 0.15% | 60,480 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,016,000 | +1,200,000 | 0.15% | 68,544 |
| 2024-03-22 | 2024-03-20 | 0.320 | 816,000 | +600,000 | 0.06% | 261,120 |
| 2024-03-20 | 2024-03-18 | 0.330 | 216,000 | +200,000 | 0.02% | 71,280 |
| 2020-07-02 | 2020-06-29 | 0.430 | 16,000 | -22,000 | 0.00% | 6,880 |
| 2020-06-29 | 2020-06-24 | 0.500 | 38,000 | +22,000 | 0.00% | 19,000 |
| 2017-03-13 | 2017-03-09 | 1.610 | 16,000 | -20,000 | 0.00% | 25,760 |
| 2017-01-23 | 2017-01-19 | 1.100 | 36,000 | -7,200 | 0.01% | 39,600 |
| 2016-10-05 | 2016-10-03 | 1.790 | 43,200 | +20,000 | 0.01% | 77,328 |
| 2016-07-07 | 2016-07-05 | 1.650 | 23,200 | -10,000 | 0.02% | 38,280 |
| 2016-06-16 | 2016-06-14 | 2.302 | 33,200 | -2,849 | 0.03% | 76,440 |
| 2016-03-31 | 2016-03-29 | 2.302 | 36,049 | +10,858 | 0.03% | 83,000 |
| 2016-02-26 | 2016-02-24 | 3.914 | 25,191 | +4,343 | 0.02% | 98,600 |
| 2016-01-25 | 2016-01-21 | 3.223 | 20,848 | -6,080 | 0.02% | 67,201 |
| 2016-01-06 | 2016-01-04 | 4.144 | 26,928 | -2,172 | 0.02% | 111,599 |
| 2015-12-28 | 2015-12-22 | 4.375 | 29,100 | +2,172 | 0.03% | 127,300 |
| 2015-11-02 | 2015-10-29 | 4.605 | 26,928 | +4,343 | 0.02% | 123,999 |
| 2015-10-20 | 2015-10-16 | 5.065 | 22,585 | +6,515 | 0.02% | 114,400 |
| 2015-10-16 | 2015-10-14 | 5.986 | 16,070 | -8,687 | 0.01% | 96,199 |
| 2015-10-15 | 2015-10-13 | 5.756 | 24,757 | +2,172 | 0.02% | 142,502 |
| 2015-10-12 | 2015-10-08 | 4.144 | 22,585 | +2,172 | 0.02% | 93,600 |
| 2015-10-08 | 2015-10-06 | 3.914 | 20,413 | -13,030 | 0.02% | 79,898 |
| 2015-10-06 | 2015-10-02 | 3.684 | 33,443 | +13,030 | 0.03% | 123,199 |
| 2015-09-29 | 2015-09-24 | 4.375 | 20,413 | +4,343 | 0.02% | 89,298 |
| 2015-09-11 | 2015-09-09 | 5.756 | 16,070 | +6,515 | 0.01% | 92,499 |
| 2015-09-10 | 2015-09-08 | 6.447 | 9,555 | +434 | 0.01% | 61,599 |
| 2015-09-09 | 2015-09-07 | 7.137 | 9,121 | +3,475 | 0.01% | 65,101 |
| 2015-09-02 | 2015-08-31 | 8.289 | 5,646 | +3,474 | 0.01% | 46,798 |
| 2015-08-27 | 2015-08-25 | 11.512 | 2,172 | +1,303 | 0.01% | 25,004 |
| 2015-08-24 | 2015-08-20 | 21.643 | 869 | -434 | 0.00% | 18,807 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,303 | -5,212 | 0.01% | 32,400 |
| 2015-08-11 | 2015-08-07 | 26.708 | 6,515 | +2,172 | 0.01% | 174,002 |
| 2015-07-30 | 2015-07-28 | 40.062 | 4,343 | +4,343 | 0.00% | 173,989 |
| 2015-07-20 | 2015-07-16 | 45.588 | 0 | -2,606 | ||
| 2015-07-17 | 2015-07-15 | 47.430 | 2,606 | +2,606 | 0.00% | 123,602 |
| 2015-06-22 | 2015-06-18 | 38.220 | 0 | -12,161 | ||
| 2015-06-19 | 2015-06-17 | 40.522 | 12,161 | +3,474 | 0.01% | 492,793 |
| 2015-06-18 | 2015-06-16 | 37.299 | 8,687 | -4,343 | 0.01% | 324,017 |
| 2015-06-17 | 2015-06-15 | 23.485 | 13,030 | +13,030 | 0.01% | 306,004 |
| 2015-05-12 | 2015-05-08 | 13.768 | 0 | -5,212 | ||
| 2015-05-08 | 2015-05-06 | 10.499 | 5,212 | +5,212 | 0.00% | 54,721 |
| 2015-04-29 | 2015-04-27 | 8.841 | 0 | -52,988 | ||
| 2015-04-24 | 2015-04-22 | 7.506 | 52,988 | +10,424 | 0.05% | 397,720 |
| 2015-04-23 | 2015-04-21 | 7.322 | 42,564 | +6,080 | 0.04% | 311,639 |
| 2015-04-22 | 2015-04-20 | 7.782 | 36,484 | -6,949 | 0.04% | 283,924 |
| 2015-04-21 | 2015-04-17 | 6.907 | 43,433 | -19,979 | 0.05% | 300,002 |
| 2015-04-17 | 2015-04-15 | 5.526 | 63,412 | -170,256 | 0.07% | 350,401 |
| 2015-04-16 | 2015-04-14 | 5.434 | 233,668 | +233,668 | 0.26% | 1,269,678 |
| 2015-02-25 | 2015-02-23 | 4.329 | 0 | -26,060 | ||
| 2014-09-29 | 2014-09-25 | 4.144 | 26,060 | -13,029 | 0.03% | 108,001 |
| 2014-09-25 | 2014-09-23 | 3.960 | 39,089 | +26,059 | 0.04% | 154,798 |
| 2014-08-20 | 2014-08-18 | 4.052 | 13,030 | +13,030 | 0.01% | 52,801 |
| 2014-04-11 | 2014-04-09 | 5.065 | 0 | -2,606 | ||
| 2014-04-10 | 2014-04-08 | 4.697 | 2,606 | +2,606 | 0.00% | 12,240 |
| 2013-12-20 | 2013-12-18 | 5.157 | 0 | -4,343 | ||
| 2013-12-13 | 2013-12-11 | 5.249 | 4,343 | +4,343 | 0.00% | 22,799 |
| 2013-11-19 | 2013-11-15 | 4.927 | 0 | -4,343 | ||
| 2013-11-15 | 2013-11-13 | 4.651 | 4,343 | -4,344 | 0.00% | 20,199 |
| 2013-11-12 | 2013-11-08 | 4.881 | 8,687 | -8,686 | 0.01% | 42,402 |
| 2013-10-25 | 2013-10-23 | 5.710 | 17,373 | +17,373 | 0.02% | 99,199 |
| 2013-10-24 | 2013-10-22 | 5.526 | 0 | -6,949 | ||
| 2013-10-21 | 2013-10-17 | 5.157 | 6,949 | +6,949 | 0.01% | 35,839 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy