History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 15,600 +0 0.00% 328
2025-10-13 2025-10-09 0.021 15,600 +0 0.00% 328
2025-10-10 2025-10-08 0.021 15,600 +0 0.00% 328
2025-10-09 2025-10-06 0.021 15,600 +0 0.00% 328
2025-10-08 2025-10-03 0.021 15,600 +0 0.00% 328
2025-10-06 2025-10-02 0.021 15,600 +0 0.00% 328
2025-10-03 2025-09-30 0.021 15,600 +0 0.00% 328
2025-10-02 2025-09-29 0.021 15,600 +0 0.00% 328
2025-09-30 2025-09-26 0.021 15,600 +0 0.00% 328
2025-09-29 2025-09-25 0.021 15,600 +0 0.00% 328
2025-09-26 2025-09-24 0.021 15,600 +0 0.00% 328
2025-09-25 2025-09-23 0.021 15,600 +0 0.00% 328
2025-09-24 2025-09-22 0.021 15,600 +0 0.00% 328
2025-09-23 2025-09-19 0.021 15,600 +0 0.00% 328
2025-09-22 2025-09-18 0.021 15,600 +0 0.00% 328
2025-09-19 2025-09-17 0.021 15,600 +0 0.00% 328
2025-09-18 2025-09-16 0.021 15,600 +0 0.00% 328
2025-09-17 2025-09-15 0.021 15,600 +0 0.00% 328
2025-09-16 2025-09-12 0.021 15,600 +0 0.00% 328
2025-09-15 2025-09-11 0.021 15,600 +0 0.00% 328
2025-09-12 2025-09-10 0.021 15,600 +0 0.00% 328
2025-09-11 2025-09-09 0.021 15,600 +0 0.00% 328
2025-09-10 2025-09-08 0.021 15,600 +0 0.00% 328
2025-09-09 2025-09-05 0.021 15,600 +0 0.00% 328
2025-09-08 2025-09-04 0.021 15,600 +0 0.00% 328
2025-09-05 2025-09-03 0.021 15,600 +0 0.00% 328
2025-09-04 2025-09-02 0.021 15,600 +0 0.00% 328
2025-09-03 2025-09-01 0.021 15,600 +0 0.00% 328
2025-09-02 2025-08-29 0.021 15,600 +0 0.00% 328
2025-09-01 2025-08-28 0.021 15,600 +0 0.00% 328
2025-08-29 2025-08-27 0.021 15,600 +0 0.00% 328
2025-08-28 2025-08-26 0.021 15,600 +0 0.00% 328
2025-08-27 2025-08-25 0.021 15,600 +0 0.00% 328
2025-08-26 2025-08-22 0.021 15,600 +0 0.00% 328
2025-08-25 2025-08-21 0.021 15,600 +0 0.00% 328
2025-08-22 2025-08-20 0.021 15,600 +0 0.00% 328
2025-08-21 2025-08-19 0.021 15,600 +0 0.00% 328
2025-08-20 2025-08-18 0.021 15,600 +0 0.00% 328
2025-08-19 2025-08-15 0.021 15,600 +0 0.00% 328
2025-08-18 2025-08-14 0.021 15,600 +0 0.00% 328
2025-08-15 2025-08-13 0.021 15,600 +0 0.00% 328
2025-08-14 2025-08-12 0.021 15,600 +0 0.00% 328
2025-08-13 2025-08-11 0.021 15,600 +0 0.00% 328
2025-08-12 2025-08-08 0.021 15,600 +0 0.00% 328
2025-08-11 2025-08-07 0.021 15,600 +0 0.00% 328
2025-08-08 2025-08-06 0.021 15,600 +0 0.00% 328
2025-08-07 2025-08-05 0.021 15,600 +0 0.00% 328
2025-08-06 2025-08-04 0.021 15,600 +0 0.00% 328
2025-08-05 2025-08-01 0.021 15,600 +0 0.00% 328
2025-08-04 2025-07-31 0.021 15,600 +0 0.00% 328
2025-08-01 2025-07-30 0.021 15,600 +0 0.00% 328
2025-07-31 2025-07-29 0.021 15,600 +0 0.00% 328
2025-07-30 2025-07-28 0.021 15,600 +0 0.00% 328
2025-07-29 2025-07-25 0.021 15,600 +0 0.00% 328
2025-07-28 2025-07-24 0.021 15,600 +0 0.00% 328
2025-07-25 2025-07-23 0.021 15,600 +0 0.00% 328
2025-07-24 2025-07-22 0.021 15,600 +0 0.00% 328
2025-07-23 2025-07-21 0.021 15,600 +0 0.00% 328
2025-07-22 2025-07-18 0.021 15,600 +0 0.00% 328
2025-07-21 2025-07-17 0.021 15,600 +0 0.00% 328
2025-07-18 2025-07-16 0.021 15,600 +0 0.00% 328
2025-07-17 2025-07-15 0.021 15,600 +0 0.00% 328
2025-07-16 2025-07-14 0.021 15,600 +0 0.00% 328
2025-07-15 2025-07-11 0.021 15,600 +0 0.00% 328
2025-07-14 2025-07-10 0.021 15,600 +0 0.00% 328
2025-07-11 2025-07-09 0.021 15,600 +0 0.00% 328
2025-07-10 2025-07-08 0.021 15,600 +0 0.00% 328
2025-07-09 2025-07-07 0.021 15,600 +0 0.00% 328
2025-07-08 2025-07-04 0.021 15,600 +0 0.00% 328
2025-07-07 2025-07-03 0.021 15,600 +0 0.00% 328
2025-07-04 2025-07-02 0.021 15,600 +0 0.00% 328
2025-07-03 2025-06-30 0.021 15,600 +0 0.00% 328
2025-07-02 2025-06-27 0.021 15,600 +0 0.00% 328
2025-06-30 2025-06-26 0.021 15,600 +0 0.00% 328
2025-06-27 2025-06-25 0.021 15,600 +0 0.00% 328
2025-06-26 2025-06-24 0.021 15,600 +0 0.00% 328
2025-06-25 2025-06-23 0.021 15,600 +0 0.00% 328
2025-06-24 2025-06-20 0.021 15,600 +0 0.00% 328
2025-06-23 2025-06-19 0.021 15,600 +0 0.00% 328
2025-06-20 2025-06-18 0.021 15,600 +0 0.00% 328
2025-06-19 2025-06-17 0.021 15,600 +0 0.00% 328
2025-06-18 2025-06-16 0.021 15,600 +0 0.00% 328
2025-06-17 2025-06-13 0.021 15,600 +0 0.00% 328
2025-06-16 2025-06-12 0.021 15,600 +0 0.00% 328
2025-06-13 2025-06-11 0.021 15,600 +0 0.00% 328
2025-06-12 2025-06-10 0.021 15,600 +0 0.00% 328
2025-06-11 2025-06-09 0.021 15,600 +0 0.00% 328
2025-06-10 2025-06-06 0.021 15,600 +0 0.00% 328
2025-06-09 2025-06-05 0.021 15,600 +0 0.00% 328
2025-06-06 2025-06-04 0.021 15,600 +0 0.00% 328
2025-06-05 2025-06-03 0.021 15,600 +0 0.00% 328
2025-06-04 2025-06-02 0.021 15,600 +0 0.00% 328
2025-06-03 2025-05-30 0.021 15,600 +0 0.00% 328
2025-06-02 2025-05-29 0.021 15,600 +0 0.00% 328
2025-05-30 2025-05-28 0.021 15,600 +0 0.00% 328
2025-05-29 2025-05-27 0.021 15,600 +0 0.00% 328
2025-05-28 2025-05-26 0.021 15,600 +0 0.00% 328
2025-05-27 2025-05-23 0.021 15,600 +0 0.00% 328
2025-05-26 2025-05-22 0.021 15,600 +0 0.00% 328
2025-05-23 2025-05-21 0.021 15,600 +0 0.00% 328
2025-05-22 2025-05-20 0.021 15,600 +0 0.00% 328
2025-05-21 2025-05-19 0.021 15,600 +0 0.00% 328
2025-05-20 2025-05-16 0.021 15,600 +0 0.00% 328
2025-05-19 2025-05-15 0.021 15,600 +0 0.00% 328
2025-05-16 2025-05-14 0.021 15,600 +0 0.00% 328
2025-05-15 2025-05-13 0.021 15,600 +0 0.00% 328
2025-05-14 2025-05-12 0.021 15,600 +0 0.00% 328
2025-05-13 2025-05-09 0.021 15,600 +0 0.00% 328
2025-05-12 2025-05-08 0.021 15,600 +0 0.00% 328
2025-05-09 2025-05-07 0.021 15,600 +0 0.00% 328
2025-05-08 2025-05-06 0.021 15,600 +0 0.00% 328
2025-05-07 2025-05-02 0.021 15,600 +0 0.00% 328
2025-05-06 2025-04-30 0.021 15,600 +0 0.00% 328
2025-05-02 2025-04-29 0.021 15,600 +0 0.00% 328
2025-04-30 2025-04-28 0.021 15,600 +0 0.00% 328
2025-04-29 2025-04-25 0.021 15,600 +0 0.00% 328
2025-04-28 2025-04-24 0.021 15,600 +0 0.00% 328
2025-04-25 2025-04-23 0.021 15,600 +0 0.00% 328
2025-04-24 2025-04-22 0.021 15,600 +0 0.00% 328
2025-04-23 2025-04-17 0.021 15,600 +0 0.00% 328
2025-04-22 2025-04-16 0.021 15,600 +0 0.00% 328
2025-04-17 2025-04-15 0.021 15,600 +0 0.00% 328
2025-04-16 2025-04-14 0.021 15,600 +0 0.00% 328
2025-04-15 2025-04-11 0.021 15,600 +0 0.00% 328
2025-04-14 2025-04-10 0.021 15,600 +0 0.00% 328
2025-04-11 2025-04-09 0.021 15,600 +0 0.00% 328
2025-04-10 2025-04-08 0.021 15,600 +0 0.00% 328
2025-04-09 2025-04-07 0.021 15,600 +0 0.00% 328
2025-04-08 2025-04-03 0.021 15,600 +0 0.00% 328
2025-04-07 2025-04-02 0.021 15,600 +0 0.00% 328
2025-04-03 2025-04-01 0.021 15,600 +0 0.00% 328
2025-04-02 2025-03-31 0.021 15,600 +0 0.00% 328
2025-04-01 2025-03-28 0.021 15,600 +0 0.00% 328
2025-03-31 2025-03-27 0.021 15,600 +0 0.00% 328
2025-03-28 2025-03-26 0.021 15,600 +0 0.00% 328
2025-03-27 2025-03-25 0.021 15,600 +0 0.00% 328
2025-03-26 2025-03-24 0.021 15,600 +0 0.00% 328
2025-03-25 2025-03-21 0.021 15,600 +0 0.00% 328
2025-03-24 2025-03-20 0.021 15,600 +0 0.00% 328
2025-03-21 2025-03-19 0.021 15,600 +0 0.00% 328
2025-03-20 2025-03-18 0.021 15,600 +0 0.00% 328
2025-03-19 2025-03-17 0.021 15,600 +0 0.00% 328
2025-03-18 2025-03-14 0.021 15,600 +0 0.00% 328
2025-03-17 2025-03-13 0.021 15,600 +0 0.00% 328
2025-03-14 2025-03-12 0.021 15,600 +0 0.00% 328
2025-03-13 2025-03-11 0.021 15,600 +0 0.00% 328
2025-03-12 2025-03-10 0.021 15,600 +0 0.00% 328
2025-03-11 2025-03-07 0.021 15,600 +0 0.00% 328
2025-03-10 2025-03-06 0.021 15,600 +0 0.00% 328
2025-03-07 2025-03-05 0.021 15,600 +0 0.00% 328
2025-03-06 2025-03-04 0.021 15,600 +0 0.00% 328
2025-03-05 2025-03-03 0.021 15,600 +0 0.00% 328
2025-03-04 2025-02-28 0.021 15,600 +0 0.00% 328
2025-03-03 2025-02-27 0.021 15,600 +0 0.00% 328
2025-02-28 2025-02-26 0.021 15,600 +0 0.00% 328
2025-02-27 2025-02-25 0.021 15,600 +0 0.00% 328
2025-02-26 2025-02-24 0.021 15,600 +0 0.00% 328
2025-02-25 2025-02-21 0.021 15,600 +0 0.00% 328
2025-02-24 2025-02-20 0.021 15,600 +0 0.00% 328
2025-02-21 2025-02-19 0.021 15,600 +0 0.00% 328
2025-02-20 2025-02-18 0.021 15,600 +0 0.00% 328
2025-02-19 2025-02-17 0.021 15,600 +0 0.00% 328
2025-02-18 2025-02-14 0.021 15,600 +0 0.00% 328
2025-02-17 2025-02-13 0.021 15,600 +0 0.00% 328
2025-02-14 2025-02-12 0.021 15,600 +0 0.00% 328
2025-02-13 2025-02-11 0.021 15,600 +0 0.00% 328
2025-02-12 2025-02-10 0.021 15,600 +0 0.00% 328
2025-02-11 2025-02-07 0.021 15,600 +0 0.00% 328
2025-02-10 2025-02-06 0.021 15,600 +0 0.00% 328
2025-02-07 2025-02-05 0.021 15,600 +0 0.00% 328
2025-02-06 2025-02-04 0.021 15,600 +0 0.00% 328
2025-02-05 2025-02-03 0.021 15,600 +0 0.00% 328
2025-02-04 2025-01-28 0.021 15,600 +0 0.00% 328
2025-02-03 2025-01-24 0.021 15,600 +0 0.00% 328
2025-01-27 2025-01-23 0.021 15,600 +0 0.00% 328
2025-01-24 2025-01-22 0.021 15,600 +0 0.00% 328
2025-01-23 2025-01-21 0.021 15,600 +0 0.00% 328
2025-01-22 2025-01-20 0.021 15,600 +0 0.00% 328
2025-01-21 2025-01-17 0.021 15,600 +0 0.00% 328
2025-01-20 2025-01-16 0.021 15,600 +0 0.00% 328
2025-01-17 2025-01-15 0.021 15,600 +0 0.00% 328
2025-01-16 2025-01-14 0.021 15,600 +0 0.00% 328
2025-01-15 2025-01-13 0.021 15,600 +0 0.00% 328
2025-01-14 2025-01-10 0.021 15,600 +0 0.00% 328
2025-01-13 2025-01-09 0.021 15,600 +0 0.00% 328
2025-01-10 2025-01-08 0.021 15,600 +0 0.00% 328
2025-01-09 2025-01-07 0.021 15,600 +0 0.00% 328
2025-01-08 2025-01-06 0.021 15,600 +0 0.00% 328
2025-01-07 2025-01-03 0.021 15,600 +0 0.00% 328
2025-01-06 2025-01-02 0.021 15,600 +0 0.00% 328
2025-01-03 2024-12-31 0.021 15,600 +0 0.00% 328
2025-01-02 2024-12-27 0.021 15,600 +0 0.00% 328
2024-12-30 2024-12-24 0.021 15,600 +0 0.00% 328
2024-12-27 2024-12-20 0.021 15,600 +0 0.00% 328
2024-12-23 2024-12-19 0.021 15,600 +0 0.00% 328
2024-12-20 2024-12-18 0.021 15,600 +0 0.00% 328
2024-12-19 2024-12-17 0.021 15,600 +0 0.00% 328
2024-12-18 2024-12-16 0.021 15,600 +0 0.00% 328
2024-12-17 2024-12-13 0.021 15,600 +0 0.00% 328
2024-12-16 2024-12-12 0.021 15,600 +0 0.00% 328
2024-12-13 2024-12-11 0.021 15,600 +0 0.00% 328
2024-12-12 2024-12-10 0.021 15,600 +0 0.00% 328
2024-12-11 2024-12-09 0.021 15,600 +0 0.00% 328
2024-12-10 2024-12-06 0.021 15,600 +0 0.00% 328
2024-12-09 2024-12-05 0.021 15,600 +0 0.00% 328
2024-12-06 2024-12-04 0.021 15,600 +0 0.00% 328
2024-12-05 2024-12-03 0.021 15,600 +0 0.00% 328
2024-12-04 2024-12-02 0.021 15,600 +0 0.00% 328
2024-12-03 2024-11-29 0.021 15,600 +0 0.00% 328
2024-12-02 2024-11-28 0.021 15,600 +0 0.00% 328
2024-11-29 2024-11-27 0.021 15,600 +0 0.00% 328
2024-11-28 2024-11-26 0.021 15,600 +0 0.00% 328
2024-11-27 2024-11-25 0.021 15,600 +0 0.00% 328
2024-11-26 2024-11-22 0.021 15,600 +0 0.00% 328
2024-11-25 2024-11-21 0.021 15,600 +0 0.00% 328
2024-11-22 2024-11-20 0.021 15,600 +0 0.00% 328
2024-11-21 2024-11-19 0.021 15,600 +0 0.00% 328
2024-11-20 2024-11-18 0.021 15,600 +0 0.00% 328
2024-11-19 2024-11-15 0.021 15,600 +0 0.00% 328
2024-11-18 2024-11-14 0.021 15,600 +0 0.00% 328
2024-11-15 2024-11-13 0.021 15,600 +0 0.00% 328
2024-11-14 2024-11-12 0.021 15,600 +0 0.00% 328
2024-11-13 2024-11-11 0.021 15,600 +0 0.00% 328
2024-11-12 2024-11-08 0.021 15,600 +0 0.00% 328
2024-11-11 2024-11-07 0.021 15,600 +0 0.00% 328
2024-11-08 2024-11-06 0.021 15,600 +0 0.00% 328
2024-11-07 2024-11-05 0.021 15,600 +0 0.00% 328
2024-11-06 2024-11-04 0.021 15,600 +0 0.00% 328
2024-11-05 2024-11-01 0.021 15,600 +0 0.00% 328
2024-11-04 2024-10-31 0.021 15,600 +0 0.00% 328
2024-11-01 2024-10-30 0.021 15,600 +0 0.00% 328
2024-10-31 2024-10-29 0.021 15,600 +0 0.00% 328
2024-10-30 2024-10-28 0.021 15,600 +0 0.00% 328
2024-10-29 2024-10-25 0.021 15,600 +0 0.00% 328
2024-10-28 2024-10-24 0.021 15,600 +0 0.00% 328
2024-10-25 2024-10-23 0.021 15,600 +0 0.00% 328
2024-10-24 2024-10-22 0.021 15,600 +0 0.00% 328
2024-10-23 2024-10-21 0.021 15,600 +0 0.00% 328
2024-10-22 2024-10-18 0.021 15,600 +0 0.00% 328
2024-10-21 2024-10-17 0.021 15,600 +0 0.00% 328
2024-10-18 2024-10-16 0.021 15,600 +0 0.00% 328
2024-10-17 2024-10-15 0.021 15,600 +0 0.00% 328
2024-10-16 2024-10-14 0.021 15,600 +0 0.00% 328
2024-10-15 2024-10-10 0.021 15,600 +0 0.00% 328
2024-10-14 2024-10-09 0.021 15,600 +0 0.00% 328
2024-10-10 2024-10-08 0.021 15,600 +0 0.00% 328
2024-10-09 2024-10-07 0.021 15,600 +0 0.00% 328
2024-10-08 2024-10-04 0.021 15,600 +0 0.00% 328
2024-10-07 2024-10-03 0.021 15,600 +0 0.00% 328
2024-10-04 2024-10-02 0.021 15,600 +0 0.00% 328
2024-10-03 2024-09-30 0.021 15,600 +0 0.00% 328
2024-10-02 2024-09-27 0.021 15,600 +0 0.00% 328
2024-09-30 2024-09-26 0.021 15,600 +0 0.00% 328
2024-09-27 2024-09-25 0.021 15,600 +0 0.00% 328
2024-09-26 2024-09-24 0.021 15,600 +0 0.00% 328
2024-09-25 2024-09-23 0.021 15,600 +0 0.00% 328
2024-09-24 2024-09-20 0.021 15,600 +0 0.00% 328
2024-09-23 2024-09-19 0.021 15,600 +0 0.00% 328
2024-09-20 2024-09-17 0.021 15,600 +0 0.00% 328
2024-09-19 2024-09-16 0.021 15,600 +0 0.00% 328
2024-09-17 2024-09-13 0.021 15,600 +0 0.00% 328
2024-09-16 2024-09-12 0.021 15,600 +0 0.00% 328
2024-09-13 2024-09-11 0.021 15,600 +0 0.00% 328
2024-09-12 2024-09-10 0.021 15,600 +0 0.00% 328
2024-09-11 2024-09-09 0.021 15,600 +0 0.00% 328
2024-09-10 2024-09-05 0.021 15,600 +0 0.00% 328
2024-09-09 2024-09-04 0.021 15,600 +0 0.00% 328
2024-09-05 2024-09-03 0.021 15,600 +0 0.00% 328
2024-09-04 2024-09-02 0.021 15,600 +0 0.00% 328
2024-09-03 2024-08-30 0.021 15,600 +0 0.00% 328
2024-09-02 2024-08-29 0.021 15,600 +0 0.00% 328
2024-08-30 2024-08-28 0.021 15,600 +0 0.00% 328
2024-08-29 2024-08-27 0.021 15,600 +0 0.00% 328
2024-08-28 2024-08-26 0.021 15,600 +0 0.00% 328
2024-08-27 2024-08-23 0.021 15,600 +0 0.00% 328
2024-08-26 2024-08-22 0.021 15,600 +0 0.00% 328
2024-08-23 2024-08-21 0.021 15,600 +0 0.00% 328
2024-08-22 2024-08-20 0.021 15,600 +0 0.00% 328
2024-08-21 2024-08-19 0.021 15,600 +0 0.00% 328
2024-08-20 2024-08-16 0.021 15,600 +0 0.00% 328
2024-08-19 2024-08-15 0.021 15,600 +0 0.00% 328
2024-08-16 2024-08-14 0.021 15,600 +0 0.00% 328
2024-08-15 2024-08-13 0.021 15,600 +0 0.00% 328
2024-08-14 2024-08-12 0.021 15,600 +0 0.00% 328
2024-08-13 2024-08-09 0.021 15,600 +0 0.00% 328
2024-08-12 2024-08-08 0.021 15,600 +0 0.00% 328
2024-08-09 2024-08-07 0.021 15,600 +0 0.00% 328
2024-08-08 2024-08-06 0.021 15,600 +0 0.00% 328
2024-08-07 2024-08-05 0.021 15,600 +0 0.00% 328
2024-08-06 2024-08-02 0.021 15,600 +0 0.00% 328
2024-08-05 2024-08-01 0.021 15,600 +0 0.00% 328
2024-08-02 2024-07-31 0.021 15,600 +0 0.00% 328
2024-08-01 2024-07-30 0.021 15,600 +0 0.00% 328
2024-07-31 2024-07-29 0.021 15,600 +0 0.00% 328
2024-07-30 2024-07-26 0.021 15,600 +0 0.00% 328
2024-07-29 2024-07-25 0.021 15,600 +0 0.00% 328
2024-07-26 2024-07-24 0.021 15,600 +0 0.00% 328
2024-07-25 2024-07-23 0.022 15,600 +0 0.00% 343
2024-07-24 2024-07-22 0.023 15,600 +0 0.00% 359
2024-07-23 2024-07-19 0.024 15,600 +0 0.00% 374
2024-07-22 2024-07-18 0.027 15,600 +0 0.00% 421
2024-07-19 2024-07-17 0.022 15,600 +0 0.00% 343
2024-07-18 2024-07-16 0.021 15,600 +0 0.00% 328
2024-07-17 2024-07-15 0.020 15,600 +0 0.00% 312
2024-07-16 2024-07-12 0.021 15,600 +0 0.00% 328
2024-07-15 2024-07-11 0.018 15,600 +0 0.00% 281
2024-07-12 2024-07-10 0.018 15,600 +0 0.00% 281
2024-07-11 2024-07-09 0.020 15,600 +0 0.00% 312
2024-07-10 2024-07-08 0.021 15,600 +0 0.00% 328
2024-07-09 2024-07-05 0.023 15,600 +0 0.00% 359
2024-07-08 2024-07-04 0.025 15,600 +0 0.00% 390
2024-07-05 2024-07-03 0.027 15,600 +0 0.00% 421
2024-07-04 2024-07-02 0.026 15,600 +0 0.00% 406
2024-07-03 2024-06-28 0.028 15,600 +0 0.00% 437
2024-07-02 2024-06-27 0.026 15,600 +0 0.00% 406
2024-06-28 2024-06-26 0.027 15,600 +0 0.00% 421
2024-06-27 2024-06-25 0.028 15,600 +0 0.00% 437
2024-06-26 2024-06-24 0.029 15,600 +0 0.00% 452
2024-06-25 2024-06-21 0.027 15,600 +0 0.00% 421
2024-06-24 2024-06-20 0.028 15,600 +0 0.00% 437
2024-06-21 2024-06-19 0.029 15,600 +0 0.00% 452
2024-06-20 2024-06-18 0.028 15,600 +0 0.00% 437
2024-06-19 2024-06-17 0.030 15,600 +0 0.00% 468
2024-06-18 2024-06-14 0.032 15,600 +0 0.00% 499
2024-06-17 2024-06-13 0.033 15,600 +0 0.00% 515
2024-06-14 2024-06-12 0.031 15,600 +0 0.00% 484
2024-06-13 2024-06-11 0.034 15,600 +0 0.00% 530
2024-06-12 2024-06-07 0.034 15,600 +0 0.00% 530
2024-06-11 2024-06-06 0.028 15,600 +0 0.00% 437
2024-06-07 2024-06-05 0.028 15,600 +0 0.00% 437
2024-06-06 2024-06-04 0.030 15,600 +0 0.00% 468
2024-06-05 2024-06-03 0.029 15,600 +0 0.00% 452
2024-06-04 2024-05-31 0.031 15,600 +0 0.00% 484
2024-06-03 2024-05-30 0.030 15,600 +0 0.00% 468
2024-05-31 2024-05-29 0.034 15,600 +0 0.00% 530
2024-05-30 2024-05-28 0.033 15,600 +0 0.00% 515
2024-05-29 2024-05-27 0.055 15,600 +0 0.00% 858
2024-05-28 2024-05-24 0.300 15,600 +0 0.00% 4,680
2024-05-27 2024-05-23 0.295 15,600 +0 0.00% 4,602
2024-05-24 2024-05-22 0.285 15,600 +0 0.00% 4,446
2024-05-23 2024-05-21 0.290 15,600 +0 0.00% 4,524
2024-05-22 2024-05-20 0.300 15,600 +0 0.00% 4,680
2024-05-21 2024-05-17 0.275 15,600 +0 0.00% 4,290
2024-05-20 2024-05-16 0.270 15,600 +0 0.00% 4,212
2024-05-17 2024-05-14 0.280 15,600 +0 0.00% 4,368
2024-05-16 2024-05-13 0.275 15,600 +0 0.00% 4,290
2024-05-14 2024-05-10 0.280 15,600 +0 0.00% 4,368
2024-05-13 2024-05-09 0.305 15,600 +0 0.00% 4,758
2024-05-10 2024-05-08 0.244 15,600 +0 0.00% 3,806
2024-05-09 2024-05-07 0.247 15,600 +0 0.00% 3,853
2024-05-08 2024-05-06 0.280 15,600 +0 0.00% 4,368
2024-05-07 2024-05-03 0.285 15,600 +0 0.00% 4,446
2024-05-06 2024-05-02 0.275 15,600 +0 0.00% 4,290
2024-05-03 2024-04-30 0.300 15,600 +0 0.00% 4,680
2024-05-02 2024-04-29 0.310 15,600 +0 0.00% 4,836
2024-04-30 2024-04-26 0.300 15,600 +0 0.00% 4,680
2024-04-29 2024-04-25 0.295 15,600 +0 0.00% 4,602
2024-04-26 2024-04-24 0.310 15,600 +0 0.00% 4,836
2024-04-25 2024-04-23 0.315 15,600 +0 0.00% 4,914
2024-04-24 2024-04-22 0.315 15,600 +0 0.00% 4,914
2024-04-23 2024-04-19 0.340 15,600 +0 0.00% 5,304
2024-04-22 2024-04-18 0.325 15,600 +0 0.00% 5,070
2024-04-19 2024-04-17 0.310 15,600 +0 0.00% 4,836
2024-04-18 2024-04-16 0.295 15,600 +0 0.00% 4,602
2024-04-17 2024-04-15 0.290 15,600 +0 0.00% 4,524
2024-04-16 2024-04-12 0.285 15,600 +0 0.00% 4,446
2024-04-15 2024-04-11 0.285 15,600 +0 0.00% 4,446
2024-04-12 2024-04-10 0.290 15,600 +0 0.00% 4,524
2024-04-11 2024-04-09 0.290 15,600 +0 0.00% 4,524
2024-04-10 2024-04-08 0.300 15,600 +0 0.00% 4,680
2024-04-09 2024-04-05 0.350 15,600 +0 0.00% 5,460
2024-04-08 2024-04-03 0.320 15,600 +0 0.00% 4,992
2024-04-05 2024-04-02 0.320 15,600 +0 0.00% 4,992
2024-04-03 2024-03-28 0.350 15,600 +0 0.00% 5,460
2024-04-02 2024-03-27 0.315 15,600 +0 0.00% 4,914
2024-03-28 2024-03-26 0.310 15,600 +0 0.00% 4,836
2024-03-27 2024-03-25 0.325 15,600 +0 0.00% 5,070
2024-03-26 2024-03-22 0.310 15,600 +0 0.00% 4,836
2024-03-25 2024-03-21 0.310 15,600 +0 0.00% 4,836
2024-03-22 2024-03-20 0.320 15,600 +0 0.00% 4,992
2024-03-21 2024-03-19 0.440 15,600 +0 0.00% 6,864
2024-03-20 2024-03-18 0.330 15,600 +0 0.00% 5,148
2024-03-19 2024-03-15 0.280 15,600 +0 0.00% 4,368
2024-03-18 2024-03-14 0.310 15,600 +0 0.00% 4,836
2024-03-15 2024-03-13 0.320 15,600 +0 0.00% 4,992
2024-03-14 2024-03-12 0.325 15,600 +0 0.00% 5,070
2024-03-13 2024-03-11 0.130 15,600 +0 0.00% 2,028
2024-03-12 2024-03-08 0.089 15,600 +0 0.00% 1,388
2024-03-11 2024-03-07 0.076 15,600 +0 0.00% 1,186
2024-03-08 2024-03-06 0.072 15,600 +0 0.00% 1,123
2024-03-07 2024-03-05 0.072 15,600 +0 0.00% 1,123
2024-03-06 2024-03-04 0.070 15,600 +0 0.00% 1,092
2024-03-05 2024-03-01 0.065 15,600 +0 0.00% 1,014
2024-03-04 2024-02-29 0.064 15,600 +0 0.00% 998
2024-03-01 2024-02-28 0.069 15,600 +0 0.00% 1,076
2024-02-29 2024-02-27 0.068 15,600 +0 0.00% 1,061
2024-02-28 2024-02-26 0.063 15,600 +0 0.00% 983
2024-02-27 2024-02-23 0.063 15,600 +0 0.00% 983
2024-02-26 2024-02-22 0.063 15,600 +0 0.00% 983
2024-02-23 2024-02-21 0.059 15,600 +0 0.00% 920
2024-02-22 2024-02-20 0.065 15,600 +0 0.00% 1,014
2024-02-21 2024-02-19 0.065 15,600 +0 0.00% 1,014
2024-02-20 2024-02-16 0.066 15,600 +0 0.00% 1,030
2024-02-19 2024-02-15 0.070 15,600 +0 0.00% 1,092
2024-02-16 2024-02-14 0.077 15,600 +0 0.00% 1,201
2024-02-15 2024-02-09 0.077 15,600 +0 0.00% 1,201
2024-02-14 2024-02-07 0.078 15,600 +0 0.00% 1,217
2024-02-08 2024-02-06 0.075 15,600 +0 0.00% 1,170
2024-02-07 2024-02-05 0.065 15,600 +0 0.00% 1,014
2024-02-06 2024-02-02 0.094 15,600 +0 0.00% 1,466
2024-02-05 2024-02-01 0.093 15,600 +0 0.00% 1,451
2024-02-02 2024-01-31 0.092 15,600 +0 0.00% 1,435
2024-02-01 2024-01-30 0.101 15,600 +0 0.00% 1,576
2024-01-31 2024-01-29 0.098 15,600 +0 0.00% 1,529
2024-01-30 2024-01-26 0.099 15,600 +0 0.00% 1,544
2024-01-29 2024-01-25 0.099 15,600 +0 0.00% 1,544
2024-01-26 2024-01-24 0.103 15,600 +0 0.00% 1,607
2024-01-25 2024-01-23 0.100 15,600 +0 0.00% 1,560
2024-01-24 2024-01-22 0.103 15,600 +0 0.00% 1,607
2024-01-23 2024-01-19 0.100 15,600 +0 0.00% 1,560
2024-01-22 2024-01-18 0.120 15,600 +0 0.00% 1,872
2024-01-19 2024-01-17 0.117 15,600 +0 0.00% 1,825
2024-01-18 2024-01-16 0.097 15,600 +0 0.00% 1,513
2024-01-17 2024-01-15 0.097 15,600 +0 0.00% 1,513
2024-01-16 2024-01-12 0.100 15,600 +0 0.00% 1,560
2024-01-15 2024-01-11 0.093 15,600 +0 0.00% 1,451
2024-01-12 2024-01-10 0.106 15,600 +0 0.00% 1,654
2024-01-11 2024-01-09 0.108 15,600 +0 0.00% 1,685
2024-01-10 2024-01-08 0.108 15,600 +0 0.00% 1,685
2024-01-09 2024-01-05 0.097 15,600 +0 0.00% 1,513
2024-01-08 2024-01-04 0.098 15,600 +0 0.00% 1,529
2024-01-05 2024-01-03 0.085 15,600 +0 0.00% 1,326
2024-01-04 2024-01-02 0.085 15,600 +0 0.00% 1,326
2024-01-03 2023-12-29 0.085 15,600 +0 0.00% 1,326
2024-01-02 2023-12-28 0.095 15,600 +0 0.00% 1,482
2023-12-29 2023-12-27 0.092 15,600 +0 0.00% 1,435
2023-12-28 2023-12-22 0.092 15,600 +0 0.00% 1,435
2023-12-27 2023-12-21 0.094 15,600 +0 0.00% 1,466
2023-12-22 2023-12-20 0.094 15,600 +0 0.00% 1,466
2023-12-21 2023-12-19 0.108 15,600 +0 0.00% 1,685
2023-12-20 2023-12-18 0.109 15,600 +0 0.00% 1,700
2023-12-19 2023-12-15 0.109 15,600 +0 0.00% 1,700
2023-12-18 2023-12-14 0.109 15,600 +0 0.00% 1,700
2023-12-15 2023-12-13 0.109 15,600 +0 0.00% 1,700
2023-12-14 2023-12-12 0.109 15,600 +0 0.00% 1,700
2023-12-13 2023-12-11 0.108 15,600 +0 0.00% 1,685
2023-12-12 2023-12-08 0.100 15,600 +0 0.00% 1,560
2023-12-11 2023-12-07 0.100 15,600 +0 0.00% 1,560
2023-12-08 2023-12-06 0.100 15,600 +0 0.00% 1,560
2023-12-07 2023-12-05 0.100 15,600 +0 0.00% 1,560
2023-12-06 2023-12-04 0.100 15,600 +0 0.00% 1,560
2023-12-05 2023-12-01 0.100 15,600 +0 0.00% 1,560
2023-12-04 2023-11-30 0.100 15,600 +0 0.00% 1,560
2023-12-01 2023-11-29 0.102 15,600 +0 0.00% 1,591
2023-11-30 2023-11-28 0.102 15,600 +0 0.00% 1,591
2023-11-29 2023-11-27 0.102 15,600 +0 0.00% 1,591
2023-11-28 2023-11-24 0.102 15,600 +0 0.00% 1,591
2023-11-27 2023-11-23 0.102 15,600 +0 0.00% 1,591
2023-11-24 2023-11-22 0.103 15,600 +0 0.00% 1,607
2023-11-23 2023-11-21 0.103 15,600 +0 0.00% 1,607
2023-11-22 2023-11-20 0.103 15,600 +0 0.00% 1,607
2023-11-21 2023-11-17 0.102 15,600 +0 0.00% 1,591
2023-11-20 2023-11-16 0.100 15,600 +0 0.00% 1,560
2023-11-17 2023-11-15 0.100 15,600 +0 0.00% 1,560
2023-11-16 2023-11-14 0.095 15,600 +0 0.00% 1,482
2023-11-15 2023-11-13 0.113 15,600 +0 0.00% 1,763
2023-11-14 2023-11-10 0.113 15,600 +0 0.00% 1,763
2023-11-13 2023-11-09 0.105 15,600 +0 0.00% 1,638
2023-11-10 2023-11-08 0.114 15,600 +0 0.00% 1,778
2023-11-09 2023-11-07 0.103 15,600 +0 0.00% 1,607
2023-11-08 2023-11-06 0.103 15,600 +0 0.00% 1,607
2023-11-07 2023-11-03 0.102 15,600 +0 0.00% 1,591
2023-11-06 2023-11-02 0.098 15,600 +0 0.00% 1,529
2023-11-03 2023-11-01 0.114 15,600 +0 0.00% 1,778
2023-11-02 2023-10-31 0.114 15,600 +0 0.00% 1,778
2023-11-01 2023-10-30 0.140 15,600 +0 0.00% 2,184
2023-10-31 2023-10-27 0.148 15,600 +0 0.00% 2,309
2023-10-30 2023-10-26 0.144 15,600 +0 0.00% 2,246
2023-10-27 2023-10-25 0.114 15,600 +0 0.00% 1,778
2023-10-26 2023-10-24 0.116 15,600 +0 0.00% 1,810
2023-10-25 2023-10-20 0.160 15,600 +0 0.00% 2,496
2023-10-24 2023-10-19 0.103 15,600 +0 0.00% 1,607
2023-10-20 2023-10-18 0.105 15,600 +0 0.00% 1,638
2023-10-19 2023-10-17 0.105 15,600 +0 0.00% 1,638
2023-10-18 2023-10-16 0.105 15,600 +0 0.00% 1,638
2023-10-17 2023-10-13 0.105 15,600 +0 0.00% 1,638
2023-10-16 2023-10-12 0.104 15,600 +0 0.00% 1,622
2023-10-13 2023-10-11 0.104 15,600 +0 0.00% 1,622
2023-10-12 2023-10-10 0.104 15,600 +0 0.00% 1,622
2023-10-11 2023-10-09 0.104 15,600 +0 0.00% 1,622
2023-10-10 2023-10-06 0.104 15,600 +0 0.00% 1,622
2023-10-09 2023-10-05 0.104 15,600 +0 0.00% 1,622
2023-10-06 2023-10-04 0.103 15,600 +0 0.00% 1,607
2023-10-05 2023-10-03 0.102 15,600 +0 0.00% 1,591
2023-10-04 2023-09-29 0.102 15,600 +0 0.00% 1,591
2023-10-03 2023-09-28 0.101 15,600 +0 0.00% 1,576
2023-09-29 2023-09-27 0.099 15,600 +0 0.00% 1,544
2023-09-28 2023-09-26 0.099 15,600 +0 0.00% 1,544
2023-09-27 2023-09-25 0.100 15,600 +0 0.00% 1,560
2023-09-26 2023-09-22 0.100 15,600 +0 0.00% 1,560
2023-09-25 2023-09-21 0.100 15,600 +0 0.00% 1,560
2023-09-22 2023-09-20 0.100 15,600 +0 0.00% 1,560
2023-09-21 2023-09-19 0.100 15,600 +0 0.00% 1,560
2023-09-20 2023-09-18 0.099 15,600 +0 0.00% 1,544
2023-09-19 2023-09-15 0.100 15,600 +0 0.00% 1,560
2023-09-18 2023-09-14 0.093 15,600 +0 0.00% 1,451
2023-09-15 2023-09-13 0.093 15,600 +0 0.00% 1,451
2023-09-14 2023-09-12 0.096 15,600 +0 0.00% 1,498
2023-09-13 2023-09-11 0.089 15,600 +0 0.00% 1,388
2023-09-12 2023-09-07 0.093 15,600 +0 0.00% 1,451
2023-09-11 2023-09-06 0.094 15,600 +0 0.00% 1,466
2023-09-07 2023-09-05 0.094 15,600 +0 0.00% 1,466
2023-09-06 2023-09-04 0.092 15,600 +0 0.00% 1,435
2023-09-05 2023-08-31 0.093 15,600 +0 0.00% 1,451
2023-09-04 2023-08-30 0.098 15,600 +0 0.00% 1,529
2023-08-31 2023-08-29 0.090 15,600 +0 0.00% 1,404
2023-08-30 2023-08-28 0.083 15,600 +0 0.00% 1,295
2023-08-29 2023-08-25 0.106 15,600 +0 0.00% 1,654
2023-08-28 2023-08-24 0.100 15,600 +0 0.00% 1,560
2023-08-25 2023-08-23 0.090 15,600 +0 0.00% 1,404
2023-08-24 2023-08-22 0.108 15,600 +0 0.00% 1,685
2023-08-23 2023-08-21 0.105 15,600 +0 0.00% 1,638
2023-08-22 2023-08-18 0.105 15,600 +0 0.00% 1,638
2023-08-21 2023-08-17 0.106 15,600 +0 0.00% 1,654
2023-08-18 2023-08-16 0.102 15,600 +0 0.00% 1,591
2023-08-17 2023-08-15 0.110 15,600 +0 0.00% 1,716
2023-08-16 2023-08-14 0.113 15,600 +0 0.00% 1,763
2023-08-15 2023-08-11 0.106 15,600 +0 0.00% 1,654
2023-08-14 2023-08-10 0.128 15,600 +0 0.00% 1,997
2023-08-11 2023-08-09 0.082 15,600 +0 0.00% 1,279
2023-08-10 2023-08-08 0.077 15,600 +0 0.00% 1,201
2023-08-09 2023-08-07 0.077 15,600 +0 0.00% 1,201
2023-08-08 2023-08-04 0.072 15,600 +0 0.00% 1,123
2023-08-07 2023-08-03 0.072 15,600 +0 0.00% 1,123
2023-08-04 2023-08-02 0.072 15,600 +0 0.00% 1,123
2023-08-03 2023-08-01 0.072 15,600 +0 0.00% 1,123
2023-08-02 2023-07-31 0.072 15,600 +0 0.00% 1,123
2023-08-01 2023-07-28 0.069 15,600 +0 0.00% 1,076
2023-07-31 2023-07-27 0.066 15,600 +0 0.00% 1,030
2023-07-28 2023-07-26 0.060 15,600 +0 0.00% 936
2023-07-27 2023-07-25 0.052 15,600 +0 0.00% 811
2023-07-26 2023-07-24 0.060 15,600 +0 0.00% 936
2023-07-25 2023-07-21 0.060 15,600 +0 0.00% 936
2023-07-24 2023-07-20 0.057 15,600 +0 0.00% 889
2023-07-21 2023-07-19 0.057 15,600 +0 0.00% 889
2023-07-20 2023-07-18 0.057 15,600 +0 0.00% 889
2023-07-19 2023-07-14 0.057 15,600 +0 0.00% 889
2023-07-18 2023-07-13 0.057 15,600 +0 0.00% 889
2023-07-14 2023-07-12 0.057 15,600 +0 0.00% 889
2023-07-13 2023-07-11 0.057 15,600 +0 0.00% 889
2023-07-12 2023-07-10 0.057 15,600 +0 0.00% 889
2023-07-11 2023-07-07 0.057 15,600 +0 0.00% 889
2023-07-10 2023-07-06 0.057 15,600 +0 0.00% 889
2023-07-07 2023-07-05 0.057 15,600 +0 0.00% 889
2023-07-06 2023-07-04 0.057 15,600 +0 0.00% 889
2023-07-05 2023-07-03 0.059 15,600 +0 0.00% 920
2023-07-04 2023-06-30 0.059 15,600 +0 0.00% 920
2023-07-03 2023-06-29 0.060 15,600 +0 0.00% 936
2023-06-30 2023-06-28 0.060 15,600 +0 0.00% 936
2023-06-29 2023-06-27 0.060 15,600 +0 0.00% 936
2023-06-28 2023-06-26 0.060 15,600 +0 0.00% 936
2023-06-27 2023-06-23 0.060 15,600 +0 0.00% 936
2023-06-26 2023-06-21 0.058 15,600 +0 0.00% 905
2023-06-23 2023-06-20 0.058 15,600 +0 0.00% 905
2023-06-21 2023-06-19 0.061 15,600 +0 0.00% 952
2023-06-20 2023-06-16 0.061 15,600 +0 0.00% 952
2023-06-19 2023-06-15 0.061 15,600 +0 0.00% 952
2023-06-16 2023-06-14 0.061 15,600 +0 0.00% 952
2023-06-15 2023-06-13 0.061 15,600 +0 0.00% 952
2023-06-14 2023-06-12 0.061 15,600 +0 0.00% 952
2023-06-13 2023-06-09 0.061 15,600 +0 0.00% 952
2023-06-12 2023-06-08 0.069 15,600 +0 0.00% 1,076
2023-06-09 2023-06-07 0.069 15,600 +0 0.00% 1,076
2023-06-08 2023-06-06 0.070 15,600 +0 0.00% 1,092
2023-06-07 2023-06-05 0.070 15,600 +0 0.00% 1,092
2023-06-06 2023-06-02 0.070 15,600 +0 0.00% 1,092
2023-06-05 2023-06-01 0.068 15,600 +0 0.00% 1,061
2023-06-02 2023-05-31 0.068 15,600 +0 0.00% 1,061
2023-06-01 2023-05-30 0.057 15,600 +0 0.00% 889
2023-05-31 2023-05-29 0.060 15,600 +0 0.00% 936
2023-05-30 2023-05-25 0.060 15,600 +0 0.00% 936
2023-05-29 2023-05-24 0.063 15,600 +0 0.00% 983
2023-05-25 2023-05-23 0.066 15,600 +0 0.00% 1,030
2023-05-24 2023-05-22 0.072 15,600 +0 0.00% 1,123
2023-05-23 2023-05-19 0.072 15,600 +0 0.00% 1,123
2023-05-22 2023-05-18 0.076 15,600 +0 0.00% 1,186
2023-05-19 2023-05-17 0.076 15,600 +0 0.00% 1,186
2023-05-18 2023-05-16 0.085 15,600 +0 0.00% 1,326
2023-05-17 2023-05-15 0.082 15,600 +0 0.00% 1,279
2023-05-16 2023-05-12 0.082 15,600 +0 0.00% 1,279
2023-05-15 2023-05-11 0.086 15,600 +0 0.00% 1,342
2023-05-12 2023-05-10 0.092 15,600 +0 0.00% 1,435
2023-05-11 2023-05-09 0.089 15,600 +0 0.00% 1,388
2023-05-10 2023-05-08 0.089 15,600 +0 0.00% 1,388
2023-05-09 2023-05-05 0.089 15,600 +0 0.00% 1,388
2023-05-08 2023-05-04 0.093 15,600 +0 0.00% 1,451
2023-05-05 2023-05-03 0.093 15,600 +0 0.00% 1,451
2023-05-04 2023-05-02 0.095 15,600 +0 0.00% 1,482
2023-05-03 2023-04-28 0.095 15,600 +0 0.00% 1,482
2023-05-02 2023-04-27 0.095 15,600 +0 0.00% 1,482
2023-04-28 2023-04-26 0.095 15,600 +0 0.00% 1,482
2023-04-27 2023-04-25 0.095 15,600 +0 0.00% 1,482
2023-04-26 2023-04-24 0.095 15,600 +0 0.00% 1,482
2023-04-25 2023-04-21 0.095 15,600 +0 0.00% 1,482
2023-04-24 2023-04-20 0.095 15,600 +0 0.00% 1,482
2023-04-21 2023-04-19 0.100 15,600 +0 0.00% 1,560
2023-04-20 2023-04-18 0.097 15,600 +0 0.00% 1,513
2023-04-19 2023-04-17 0.097 15,600 +0 0.00% 1,513
2023-04-18 2023-04-14 0.085 15,600 +0 0.00% 1,326
2023-04-17 2023-04-13 0.085 15,600 +0 0.00% 1,326
2023-04-14 2023-04-12 0.085 15,600 +0 0.00% 1,326
2023-04-13 2023-04-11 0.081 15,600 +0 0.00% 1,264
2023-04-12 2023-04-06 0.081 15,600 +0 0.00% 1,264
2023-04-11 2023-04-04 0.088 15,600 +0 0.00% 1,373
2023-04-06 2023-04-03 0.086 15,600 +0 0.00% 1,342
2023-04-04 2023-03-31 0.086 15,600 +0 0.00% 1,342
2023-04-03 2023-03-30 0.087 15,600 +0 0.00% 1,357
2023-03-31 2023-03-29 0.095 15,600 +0 0.00% 1,482
2023-03-30 2023-03-28 0.095 15,600 +0 0.00% 1,482
2023-03-29 2023-03-27 0.095 15,600 +0 0.00% 1,482
2023-03-28 2023-03-24 0.095 15,600 +0 0.00% 1,482
2023-03-27 2023-03-23 0.095 15,600 +0 0.00% 1,482
2023-03-24 2023-03-22 0.096 15,600 +0 0.00% 1,498
2023-03-23 2023-03-21 0.090 15,600 +0 0.00% 1,404
2023-03-22 2023-03-20 0.090 15,600 +0 0.00% 1,404
2023-03-21 2023-03-17 0.090 15,600 +0 0.00% 1,404
2023-03-20 2023-03-16 0.090 15,600 +0 0.00% 1,404
2023-03-17 2023-03-15 0.090 15,600 +0 0.00% 1,404
2023-03-16 2023-03-14 0.090 15,600 +0 0.00% 1,404
2023-03-15 2023-03-13 0.090 15,600 +0 0.00% 1,404
2023-03-14 2023-03-10 0.090 15,600 +0 0.00% 1,404
2023-03-13 2023-03-09 0.095 15,600 +0 0.00% 1,482
2023-03-10 2023-03-08 0.095 15,600 +0 0.00% 1,482
2023-03-09 2023-03-07 0.100 15,600 +0 0.00% 1,560
2023-03-08 2023-03-06 0.110 15,600 +0 0.00% 1,716
2023-03-07 2023-03-03 0.100 15,600 +0 0.00% 1,560
2023-03-06 2023-03-02 0.100 15,600 +0 0.00% 1,560
2023-03-03 2023-03-01 0.098 15,600 +0 0.00% 1,529
2023-03-02 2023-02-28 0.095 15,600 +0 0.00% 1,482
2023-03-01 2023-02-27 0.089 15,600 +0 0.00% 1,388
2023-02-28 2023-02-24 0.089 15,600 +0 0.00% 1,388
2023-02-27 2023-02-23 0.101 15,600 +0 0.00% 1,576
2023-02-24 2023-02-22 0.101 15,600 +0 0.00% 1,576
2023-02-23 2023-02-21 0.100 15,600 +0 0.00% 1,560
2023-02-22 2023-02-20 0.101 15,600 +0 0.00% 1,576
2023-02-21 2023-02-17 0.101 15,600 +0 0.00% 1,576
2023-02-20 2023-02-16 0.100 15,600 +0 0.00% 1,560
2023-02-17 2023-02-15 0.100 15,600 +0 0.00% 1,560
2023-02-16 2023-02-14 0.100 15,600 +0 0.00% 1,560
2023-02-15 2023-02-13 0.100 15,600 +0 0.00% 1,560
2023-02-14 2023-02-10 0.097 15,600 +0 0.00% 1,513
2023-02-13 2023-02-09 0.097 15,600 +0 0.00% 1,513
2023-02-10 2023-02-08 0.097 15,600 +0 0.00% 1,513
2023-02-09 2023-02-07 0.097 15,600 +0 0.00% 1,513
2023-02-08 2023-02-06 0.097 15,600 +0 0.00% 1,513
2023-02-07 2023-02-03 0.097 15,600 +0 0.00% 1,513
2023-02-06 2023-02-02 0.097 15,600 +0 0.00% 1,513
2023-02-03 2023-02-01 0.097 15,600 +0 0.00% 1,513
2023-02-02 2023-01-31 0.097 15,600 +0 0.00% 1,513
2023-02-01 2023-01-30 0.097 15,600 +0 0.00% 1,513
2023-01-31 2023-01-27 0.097 15,600 +0 0.00% 1,513
2023-01-30 2023-01-26 0.097 15,600 +0 0.00% 1,513
2023-01-27 2023-01-20 0.097 15,600 +0 0.00% 1,513
2023-01-26 2023-01-19 0.097 15,600 +0 0.00% 1,513
2023-01-20 2023-01-18 0.093 15,600 +0 0.00% 1,451
2023-01-19 2023-01-17 0.092 15,600 +0 0.00% 1,435
2023-01-18 2023-01-16 0.101 15,600 +0 0.00% 1,576
2023-01-17 2023-01-13 0.101 15,600 +0 0.00% 1,576
2023-01-16 2023-01-12 0.108 15,600 +0 0.00% 1,685
2023-01-13 2023-01-11 0.095 15,600 +0 0.00% 1,482
2023-01-12 2023-01-10 0.095 15,600 +0 0.00% 1,482
2023-01-11 2023-01-09 0.095 15,600 +0 0.00% 1,482
2023-01-10 2023-01-06 0.095 15,600 +0 0.00% 1,482
2023-01-09 2023-01-05 0.095 15,600 +0 0.00% 1,482
2023-01-06 2023-01-04 0.095 15,600 +0 0.00% 1,482
2023-01-05 2023-01-03 0.095 15,600 +0 0.00% 1,482
2023-01-04 2022-12-30 0.095 15,600 +0 0.00% 1,482
2023-01-03 2022-12-29 0.095 15,600 +0 0.00% 1,482
2022-12-30 2022-12-28 0.095 15,600 +0 0.00% 1,482
2022-12-29 2022-12-23 0.095 15,600 +0 0.00% 1,482
2022-12-28 2022-12-22 0.098 15,600 +0 0.00% 1,529
2022-12-23 2022-12-21 0.098 15,600 +0 0.00% 1,529
2022-12-22 2022-12-20 0.098 15,600 +0 0.00% 1,529
2022-12-21 2022-12-19 0.098 15,600 +0 0.00% 1,529
2022-12-20 2022-12-16 0.098 15,600 +0 0.00% 1,529
2022-12-19 2022-12-15 0.098 15,600 +0 0.00% 1,529
2022-12-16 2022-12-14 0.098 15,600 +0 0.00% 1,529
2022-12-15 2022-12-13 0.100 15,600 +0 0.00% 1,560
2022-12-14 2022-12-12 0.100 15,600 +0 0.00% 1,560
2022-12-13 2022-12-09 0.100 15,600 +0 0.00% 1,560
2022-12-12 2022-12-08 0.100 15,600 +0 0.00% 1,560
2022-12-09 2022-12-07 0.100 15,600 +0 0.00% 1,560
2022-12-08 2022-12-06 0.100 15,600 +0 0.00% 1,560
2022-12-07 2022-12-05 0.100 15,600 +0 0.00% 1,560
2022-12-06 2022-12-02 0.098 15,600 +0 0.00% 1,529
2022-12-05 2022-12-01 0.098 15,600 +0 0.00% 1,529
2022-12-02 2022-11-30 0.091 15,600 +0 0.00% 1,420
2022-12-01 2022-11-29 0.092 15,600 +0 0.00% 1,435
2022-11-30 2022-11-28 0.100 15,600 +0 0.00% 1,560
2022-11-29 2022-11-25 0.100 15,600 +0 0.00% 1,560
2022-11-28 2022-11-24 0.100 15,600 +0 0.00% 1,560
2022-11-25 2022-11-23 0.100 15,600 +0 0.00% 1,560
2022-11-24 2022-11-22 0.100 15,600 +0 0.00% 1,560
2022-11-23 2022-11-21 0.100 15,600 +0 0.00% 1,560
2022-11-22 2022-11-18 0.104 15,600 +0 0.00% 1,622
2022-11-21 2022-11-17 0.104 15,600 +0 0.00% 1,622
2022-11-18 2022-11-16 0.105 15,600 +0 0.00% 1,638
2022-11-17 2022-11-15 0.107 15,600 +0 0.00% 1,669
2022-11-16 2022-11-14 0.107 15,600 +0 0.00% 1,669
2022-11-15 2022-11-11 0.107 15,600 +0 0.00% 1,669
2022-11-14 2022-11-10 0.110 15,600 +0 0.00% 1,716
2022-11-11 2022-11-09 0.110 15,600 +0 0.00% 1,716
2022-11-10 2022-11-08 0.110 15,600 +0 0.00% 1,716
2022-11-09 2022-11-07 0.110 15,600 +0 0.00% 1,716
2022-11-08 2022-11-04 0.110 15,600 +0 0.00% 1,716
2022-11-07 2022-11-03 0.110 15,600 +0 0.00% 1,716
2022-11-04 2022-11-02 0.120 15,600 +0 0.00% 1,872
2022-11-03 2022-11-01 0.120 15,600 +0 0.00% 1,872
2022-11-02 2022-10-31 0.120 15,600 +0 0.00% 1,872
2022-11-01 2022-10-28 0.120 15,600 +0 0.00% 1,872
2022-10-31 2022-10-27 0.120 15,600 +0 0.00% 1,872
2022-10-28 2022-10-26 0.125 15,600 +0 0.00% 1,950
2022-10-27 2022-10-25 0.125 15,600 +0 0.00% 1,950
2022-10-26 2022-10-24 0.120 15,600 +0 0.00% 1,872
2022-10-25 2022-10-21 0.120 15,600 +0 0.00% 1,872
2022-10-24 2022-10-20 0.120 15,600 +0 0.00% 1,872
2022-10-21 2022-10-19 0.120 15,600 +0 0.00% 1,872
2022-10-20 2022-10-18 0.120 15,600 +0 0.00% 1,872
2022-10-19 2022-10-17 0.120 15,600 +0 0.00% 1,872
2022-10-18 2022-10-14 0.120 15,600 +0 0.00% 1,872
2022-10-17 2022-10-13 0.120 15,600 +0 0.00% 1,872
2022-10-14 2022-10-12 0.120 15,600 +0 0.00% 1,872
2022-10-13 2022-10-11 0.120 15,600 +0 0.00% 1,872
2022-10-12 2022-10-10 0.130 15,600 +0 0.00% 2,028
2022-10-11 2022-10-07 0.130 15,600 +0 0.00% 2,028
2022-10-10 2022-10-06 0.130 15,600 +0 0.00% 2,028
2022-10-07 2022-10-05 0.130 15,600 +0 0.00% 2,028
2022-10-06 2022-10-03 0.130 15,600 +0 0.00% 2,028
2022-10-05 2022-09-30 0.130 15,600 +0 0.00% 2,028
2022-10-03 2022-09-29 0.130 15,600 +0 0.00% 2,028
2022-09-30 2022-09-28 0.130 15,600 +0 0.00% 2,028
2022-09-29 2022-09-27 0.130 15,600 +0 0.00% 2,028
2022-09-28 2022-09-26 0.130 15,600 +0 0.00% 2,028
2022-09-27 2022-09-23 0.130 15,600 +0 0.00% 2,028
2022-09-26 2022-09-22 0.130 15,600 +0 0.00% 2,028
2022-09-23 2022-09-21 0.130 15,600 +0 0.00% 2,028
2022-09-22 2022-09-20 0.130 15,600 +0 0.00% 2,028
2022-09-21 2022-09-19 0.130 15,600 +0 0.00% 2,028
2022-09-20 2022-09-16 0.130 15,600 +0 0.00% 2,028
2022-09-19 2022-09-15 0.149 15,600 +0 0.00% 2,324
2022-09-16 2022-09-14 0.149 15,600 +0 0.00% 2,324
2022-09-15 2022-09-13 0.149 15,600 +0 0.00% 2,324
2022-09-14 2022-09-09 0.149 15,600 +0 0.00% 2,324
2022-09-13 2022-09-08 0.138 15,600 +0 0.00% 2,153
2022-09-09 2022-09-07 0.144 15,600 +0 0.00% 2,246
2022-09-08 2022-09-06 0.144 15,600 +0 0.00% 2,246
2022-09-07 2022-09-05 0.144 15,600 +0 0.00% 2,246
2022-09-06 2022-09-02 0.144 15,600 +0 0.00% 2,246
2022-09-05 2022-09-01 0.144 15,600 +0 0.00% 2,246
2022-09-02 2022-08-31 0.144 15,600 +0 0.00% 2,246
2022-09-01 2022-08-30 0.144 15,600 +0 0.00% 2,246
2022-08-31 2022-08-29 0.144 15,600 +0 0.00% 2,246
2022-08-30 2022-08-26 0.137 15,600 +0 0.00% 2,137
2022-08-29 2022-08-25 0.135 15,600 +0 0.00% 2,106
2022-08-26 2022-08-24 0.131 15,600 +0 0.00% 2,044
2022-08-25 2022-08-23 0.135 15,600 +0 0.00% 2,106
2022-08-24 2022-08-22 0.135 15,600 +0 0.00% 2,106
2022-08-23 2022-08-19 0.131 15,600 +0 0.00% 2,044
2022-08-22 2022-08-18 0.131 15,600 +0 0.00% 2,044
2022-08-19 2022-08-17 0.131 15,600 +0 0.00% 2,044
2022-08-18 2022-08-16 0.130 15,600 +0 0.00% 2,028
2022-08-17 2022-08-15 0.130 15,600 +0 0.00% 2,028
2022-08-16 2022-08-12 0.130 15,600 +0 0.00% 2,028
2022-08-15 2022-08-11 0.130 15,600 +0 0.00% 2,028
2022-08-12 2022-08-10 0.131 15,600 +0 0.00% 2,044
2022-08-11 2022-08-09 0.139 15,600 +0 0.00% 2,168
2022-08-10 2022-08-08 0.130 15,600 +0 0.00% 2,028
2022-08-09 2022-08-05 0.131 15,600 +0 0.00% 2,044
2022-08-08 2022-08-04 0.148 15,600 +0 0.00% 2,309
2022-08-05 2022-08-03 0.148 15,600 +0 0.00% 2,309
2022-08-04 2022-08-02 0.130 15,600 +0 0.00% 2,028
2022-08-03 2022-08-01 0.130 15,600 +0 0.00% 2,028
2022-08-02 2022-07-29 0.130 15,600 +0 0.00% 2,028
2022-08-01 2022-07-28 0.130 15,600 +0 0.00% 2,028
2022-07-29 2022-07-27 0.130 15,600 +0 0.00% 2,028
2022-07-28 2022-07-26 0.132 15,600 +0 0.00% 2,059
2022-07-27 2022-07-25 0.132 15,600 +0 0.00% 2,059
2022-07-26 2022-07-22 0.132 15,600 +0 0.00% 2,059
2022-07-25 2022-07-21 0.132 15,600 +0 0.00% 2,059
2022-07-22 2022-07-20 0.149 15,600 +0 0.00% 2,324
2022-07-21 2022-07-19 0.149 15,600 +0 0.00% 2,324
2022-07-20 2022-07-18 0.149 15,600 +0 0.00% 2,324
2022-07-19 2022-07-15 0.149 15,600 +0 0.00% 2,324
2022-07-18 2022-07-14 0.144 15,600 +0 0.00% 2,246
2022-07-15 2022-07-13 0.144 15,600 +0 0.00% 2,246
2022-07-14 2022-07-12 0.144 15,600 +0 0.00% 2,246
2022-07-13 2022-07-11 0.144 15,600 +0 0.00% 2,246
2022-07-12 2022-07-08 0.144 15,600 +0 0.00% 2,246
2022-07-11 2022-07-07 0.144 15,600 +0 0.00% 2,246
2022-07-08 2022-07-06 0.144 15,600 +0 0.00% 2,246
2022-07-07 2022-07-05 0.144 15,600 +0 0.00% 2,246
2022-07-06 2022-07-04 0.144 15,600 +0 0.00% 2,246
2022-07-05 2022-06-30 0.144 15,600 +0 0.00% 2,246
2022-07-04 2022-06-29 0.146 15,600 +0 0.00% 2,278
2022-06-30 2022-06-28 0.148 15,600 +0 0.00% 2,309
2022-06-29 2022-06-27 0.152 15,600 +0 0.00% 2,371
2022-06-28 2022-06-24 0.155 15,600 +0 0.00% 2,418
2022-06-27 2022-06-23 0.156 15,600 +0 0.00% 2,434
2022-06-24 2022-06-22 0.156 15,600 +0 0.00% 2,434
2022-06-23 2022-06-21 0.149 15,600 +0 0.00% 2,324
2022-06-22 2022-06-20 0.149 15,600 +0 0.00% 2,324
2022-06-21 2022-06-17 0.149 15,600 +0 0.00% 2,324
2022-06-20 2022-06-16 0.149 15,600 +0 0.00% 2,324
2022-06-17 2022-06-15 0.135 15,600 +0 0.00% 2,106
2022-06-16 2022-06-14 0.145 15,600 +0 0.00% 2,262
2022-06-15 2022-06-13 0.145 15,600 +0 0.00% 2,262
2022-06-14 2022-06-10 0.145 15,600 +0 0.00% 2,262
2022-06-13 2022-06-09 0.145 15,600 +0 0.00% 2,262
2022-06-10 2022-06-08 0.145 15,600 +0 0.00% 2,262
2022-06-09 2022-06-07 0.134 15,600 +0 0.00% 2,090
2022-06-08 2022-06-06 0.144 15,600 +0 0.00% 2,246
2022-06-07 2022-06-02 0.150 15,600 +0 0.00% 2,340
2022-06-06 2022-06-01 0.150 15,600 +0 0.00% 2,340
2022-06-02 2022-05-31 0.150 15,600 +0 0.00% 2,340
2022-06-01 2022-05-30 0.150 15,600 +0 0.00% 2,340
2022-05-31 2022-05-27 0.150 15,600 +0 0.00% 2,340
2022-05-30 2022-05-26 0.150 15,600 +0 0.00% 2,340
2022-05-27 2022-05-25 0.150 15,600 +0 0.00% 2,340
2022-05-26 2022-05-24 0.150 15,600 +0 0.00% 2,340
2022-05-25 2022-05-23 0.150 15,600 +0 0.00% 2,340
2022-05-24 2022-05-20 0.150 15,600 +0 0.00% 2,340
2022-05-23 2022-05-19 0.148 15,600 +0 0.00% 2,309
2022-05-20 2022-05-18 0.150 15,600 +0 0.00% 2,340
2022-05-19 2022-05-17 0.153 15,600 +0 0.00% 2,387
2022-05-18 2022-05-16 0.153 15,600 +0 0.00% 2,387
2022-05-17 2022-05-13 0.153 15,600 +0 0.00% 2,387
2022-05-16 2022-05-12 0.153 15,600 +0 0.00% 2,387
2022-05-13 2022-05-11 0.153 15,600 +0 0.00% 2,387
2022-05-12 2022-05-10 0.155 15,600 +0 0.00% 2,418
2022-05-11 2022-05-06 0.155 15,600 +0 0.00% 2,418
2022-05-10 2022-05-05 0.155 15,600 +0 0.00% 2,418
2022-05-06 2022-05-04 0.150 15,600 +0 0.00% 2,340
2022-05-05 2022-05-03 0.150 15,600 +0 0.00% 2,340
2022-05-04 2022-04-29 0.150 15,600 +0 0.00% 2,340
2022-05-03 2022-04-28 0.135 15,600 +0 0.00% 2,106
2022-04-29 2022-04-27 0.135 15,600 +0 0.00% 2,106
2022-04-28 2022-04-26 0.135 15,600 +0 0.00% 2,106
2022-04-27 2022-04-25 0.139 15,600 +0 0.00% 2,168
2022-04-26 2022-04-22 0.139 15,600 +0 0.00% 2,168
2022-04-25 2022-04-21 0.139 15,600 +0 0.00% 2,168
2022-04-22 2022-04-20 0.140 15,600 +0 0.00% 2,184
2022-04-21 2022-04-19 0.140 15,600 +0 0.00% 2,184
2022-04-20 2022-04-14 0.141 15,600 +0 0.00% 2,200
2022-04-19 2022-04-13 0.141 15,600 +0 0.00% 2,200
2022-04-14 2022-04-12 0.141 15,600 +0 0.00% 2,200
2022-04-13 2022-04-11 0.141 15,600 +0 0.00% 2,200
2022-04-12 2022-04-08 0.141 15,600 +0 0.00% 2,200
2022-04-11 2022-04-07 0.141 15,600 +0 0.00% 2,200
2022-04-08 2022-04-06 0.151 15,600 +0 0.00% 2,356
2022-04-07 2022-04-04 0.151 15,600 +0 0.00% 2,356
2022-04-06 2022-04-01 0.151 15,600 +0 0.00% 2,356
2022-04-04 2022-03-31 0.151 15,600 +0 0.00% 2,356
2022-04-01 2022-03-30 0.151 15,600 +0 0.00% 2,356
2022-03-31 2022-03-29 0.151 15,600 +0 0.00% 2,356
2022-03-30 2022-03-28 0.151 15,600 +0 0.00% 2,356
2022-03-29 2022-03-25 0.150 15,600 +0 0.00% 2,340
2022-03-28 2022-03-24 0.150 15,600 +0 0.00% 2,340
2022-03-25 2022-03-23 0.154 15,600 +0 0.00% 2,402
2022-03-24 2022-03-22 0.171 15,600 +0 0.00% 2,668
2022-03-23 2022-03-21 0.171 15,600 +0 0.00% 2,668
2022-03-22 2022-03-18 0.171 15,600 +0 0.00% 2,668
2022-03-21 2022-03-17 0.170 15,600 +0 0.00% 2,652
2022-03-18 2022-03-16 0.170 15,600 +0 0.00% 2,652
2022-03-17 2022-03-15 0.170 15,600 +0 0.00% 2,652
2022-03-16 2022-03-14 0.176 15,600 +0 0.00% 2,746
2022-03-15 2022-03-11 0.176 15,600 +0 0.00% 2,746
2022-03-14 2022-03-10 0.176 15,600 +0 0.00% 2,746
2022-03-11 2022-03-09 0.176 15,600 +0 0.00% 2,746
2022-03-10 2022-03-08 0.190 15,600 +0 0.00% 2,964
2022-03-09 2022-03-07 0.190 15,600 +0 0.00% 2,964
2022-03-08 2022-03-04 0.190 15,600 +0 0.00% 2,964
2022-03-07 2022-03-03 0.190 15,600 +0 0.00% 2,964
2022-03-04 2022-03-02 0.190 15,600 +0 0.00% 2,964
2022-03-03 2022-03-01 0.190 15,600 +0 0.00% 2,964
2022-03-02 2022-02-28 0.195 15,600 +0 0.00% 3,042
2022-03-01 2022-02-25 0.195 15,600 +0 0.00% 3,042
2022-02-28 2022-02-24 0.195 15,600 +0 0.00% 3,042
2022-02-25 2022-02-23 0.195 15,600 +0 0.00% 3,042
2022-02-24 2022-02-22 0.195 15,600 +0 0.00% 3,042
2022-02-23 2022-02-21 0.195 15,600 +0 0.00% 3,042
2022-02-22 2022-02-18 0.195 15,600 +0 0.00% 3,042
2022-02-21 2022-02-17 0.195 15,600 +0 0.00% 3,042
2022-02-18 2022-02-16 0.195 15,600 +0 0.00% 3,042
2022-02-17 2022-02-15 0.195 15,600 +0 0.00% 3,042
2022-02-16 2022-02-14 0.195 15,600 +0 0.00% 3,042
2022-02-15 2022-02-11 0.180 15,600 +0 0.00% 2,808
2022-02-14 2022-02-10 0.180 15,600 +0 0.00% 2,808
2022-02-11 2022-02-09 0.200 15,600 +0 0.00% 3,120
2022-02-10 2022-02-08 0.174 15,600 +0 0.00% 2,714
2022-02-09 2022-02-07 0.193 15,600 +0 0.00% 3,011
2022-02-08 2022-02-04 0.172 15,600 +0 0.00% 2,683
2022-02-07 2022-01-31 0.172 15,600 +0 0.00% 2,683
2022-02-04 2022-01-27 0.172 15,600 +0 0.00% 2,683
2022-01-28 2022-01-26 0.175 15,600 +0 0.00% 2,730
2022-01-27 2022-01-25 0.175 15,600 +0 0.00% 2,730
2022-01-26 2022-01-24 0.175 15,600 +0 0.00% 2,730
2022-01-25 2022-01-21 0.175 15,600 +0 0.00% 2,730
2022-01-24 2022-01-20 0.175 15,600 +0 0.00% 2,730
2022-01-21 2022-01-19 0.165 15,600 +0 0.00% 2,574
2022-01-20 2022-01-18 0.165 15,600 +0 0.00% 2,574
2022-01-19 2022-01-17 0.165 15,600 +0 0.00% 2,574
2022-01-18 2022-01-14 0.165 15,600 +0 0.00% 2,574
2022-01-17 2022-01-13 0.179 15,600 +0 0.00% 2,792
2022-01-14 2022-01-12 0.179 15,600 +0 0.00% 2,792
2022-01-13 2022-01-11 0.190 15,600 +0 0.00% 2,964
2022-01-12 2022-01-10 0.198 15,600 +0 0.00% 3,089
2022-01-11 2022-01-07 0.198 15,600 +0 0.00% 3,089
2022-01-10 2022-01-06 0.187 15,600 +0 0.00% 2,917
2022-01-07 2022-01-05 0.187 15,600 +0 0.00% 2,917
2022-01-06 2022-01-04 0.197 15,600 +0 0.00% 3,073
2022-01-05 2022-01-03 0.197 15,600 +0 0.00% 3,073
2022-01-04 2021-12-31 0.180 15,600 +0 0.00% 2,808
2022-01-03 2021-12-29 0.173 15,600 +0 0.00% 2,699
2021-12-30 2021-12-28 0.173 15,600 +0 0.00% 2,699
2021-12-29 2021-12-24 0.173 15,600 +0 0.00% 2,699
2021-12-28 2021-12-22 0.173 15,600 +0 0.00% 2,699
2021-12-23 2021-12-21 0.173 15,600 +0 0.00% 2,699
2021-12-22 2021-12-20 0.173 15,600 +0 0.00% 2,699
2021-12-21 2021-12-17 0.173 15,600 +0 0.00% 2,699
2021-12-20 2021-12-16 0.173 15,600 +0 0.00% 2,699
2021-12-17 2021-12-15 0.173 15,600 +0 0.00% 2,699
2021-12-16 2021-12-14 0.178 15,600 +0 0.00% 2,777
2021-12-15 2021-12-13 0.180 15,600 +0 0.00% 2,808
2021-12-14 2021-12-10 0.180 15,600 +0 0.00% 2,808
2021-12-13 2021-12-09 0.180 15,600 +0 0.00% 2,808
2021-12-10 2021-12-08 0.180 15,600 +0 0.00% 2,808
2021-12-09 2021-12-07 0.180 15,600 +0 0.00% 2,808
2021-12-08 2021-12-06 0.170 15,600 +0 0.00% 2,652
2021-12-07 2021-12-03 0.166 15,600 +0 0.00% 2,590
2021-12-06 2021-12-02 0.170 15,600 +0 0.00% 2,652
2021-12-03 2021-12-01 0.170 15,600 +0 0.00% 2,652
2021-12-02 2021-11-30 0.171 15,600 +0 0.00% 2,668
2021-12-01 2021-11-29 0.198 15,600 +0 0.00% 3,089
2021-11-30 2021-11-26 0.181 15,600 +0 0.00% 2,824
2021-11-29 2021-11-25 0.181 15,600 +0 0.00% 2,824
2021-11-26 2021-11-24 0.181 15,600 +0 0.00% 2,824
2021-11-25 2021-11-23 0.181 15,600 +0 0.00% 2,824
2021-11-24 2021-11-22 0.181 15,600 +0 0.00% 2,824
2021-11-23 2021-11-19 0.181 15,600 +0 0.00% 2,824
2021-11-22 2021-11-18 0.181 15,600 +0 0.00% 2,824
2021-11-19 2021-11-17 0.181 15,600 +0 0.00% 2,824
2021-11-18 2021-11-16 0.181 15,600 +0 0.00% 2,824
2021-11-17 2021-11-15 0.181 15,600 +0 0.00% 2,824
2021-11-16 2021-11-12 0.181 15,600 +0 0.00% 2,824
2021-11-15 2021-11-11 0.180 15,600 +0 0.00% 2,808
2021-11-12 2021-11-10 0.185 15,600 +0 0.00% 2,886
2021-11-11 2021-11-09 0.185 15,600 +0 0.00% 2,886
2021-11-10 2021-11-08 0.185 15,600 +0 0.00% 2,886
2021-11-09 2021-11-05 0.185 15,600 +0 0.00% 2,886
2021-11-08 2021-11-04 0.200 15,600 +0 0.00% 3,120
2021-11-05 2021-11-03 0.200 15,600 +0 0.00% 3,120
2021-11-04 2021-11-02 0.190 15,600 +0 0.00% 2,964
2021-11-03 2021-11-01 0.190 15,600 +0 0.00% 2,964
2021-11-02 2021-10-29 0.180 15,600 +0 0.00% 2,808
2021-11-01 2021-10-28 0.180 15,600 +0 0.00% 2,808
2021-10-29 2021-10-27 0.180 15,600 +0 0.00% 2,808
2021-10-28 2021-10-26 0.180 15,600 +0 0.00% 2,808
2021-10-27 2021-10-25 0.180 15,600 +0 0.00% 2,808
2021-10-26 2021-10-22 0.180 15,600 +0 0.00% 2,808
2021-10-25 2021-10-21 0.180 15,600 +0 0.00% 2,808
2021-10-22 2021-10-20 0.180 15,600 +0 0.00% 2,808
2021-10-21 2021-10-19 0.180 15,600 +0 0.00% 2,808
2021-10-20 2021-10-18 0.180 15,600 +0 0.00% 2,808
2021-10-19 2021-10-15 0.180 15,600 +0 0.00% 2,808
2021-10-18 2021-10-12 0.180 15,600 +0 0.00% 2,808
2021-10-15 2021-10-11 0.185 15,600 +0 0.00% 2,886
2021-10-12 2021-10-08 0.190 15,600 +0 0.00% 2,964
2021-10-11 2021-10-07 0.190 15,600 +0 0.00% 2,964
2021-10-08 2021-10-06 0.166 15,600 +0 0.00% 2,590
2021-10-07 2021-10-05 0.175 15,600 +0 0.00% 2,730
2021-10-06 2021-10-04 0.180 15,600 +0 0.00% 2,808
2021-10-05 2021-09-30 0.180 15,600 +0 0.00% 2,808
2021-10-04 2021-09-29 0.175 15,600 +0 0.00% 2,730
2021-09-30 2021-09-28 0.170 15,600 +0 0.00% 2,652
2021-09-29 2021-09-27 0.170 15,600 +0 0.00% 2,652
2021-09-28 2021-09-24 0.180 15,600 +0 0.00% 2,808
2021-09-27 2021-09-23 0.180 15,600 +0 0.00% 2,808
2021-09-24 2021-09-21 0.175 15,600 +0 0.00% 2,730
2021-09-23 2021-09-20 0.180 15,600 +0 0.00% 2,808
2021-09-21 2021-09-17 0.190 15,600 +0 0.00% 2,964
2021-09-20 2021-09-16 0.181 15,600 +0 0.00% 2,824
2021-09-17 2021-09-15 0.195 15,600 +0 0.00% 3,042
2021-09-16 2021-09-14 0.195 15,600 +0 0.00% 3,042
2021-09-15 2021-09-13 0.200 15,600 +0 0.00% 3,120
2021-09-14 2021-09-10 0.200 15,600 +0 0.00% 3,120
2021-09-13 2021-09-09 0.200 15,600 +0 0.00% 3,120
2021-09-10 2021-09-08 0.200 15,600 +0 0.00% 3,120
2021-09-09 2021-09-07 0.200 15,600 +0 0.00% 3,120
2021-09-08 2021-09-06 0.200 15,600 +0 0.00% 3,120
2021-09-07 2021-09-03 0.200 15,600 +0 0.00% 3,120
2021-09-06 2021-09-02 0.210 15,600 +0 0.00% 3,276
2021-09-03 2021-09-01 0.210 15,600 +0 0.00% 3,276
2021-09-02 2021-08-31 0.210 15,600 +0 0.00% 3,276
2021-09-01 2021-08-30 0.200 15,600 +0 0.00% 3,120
2021-08-31 2021-08-27 0.206 15,600 +0 0.00% 3,214
2021-08-30 2021-08-26 0.206 15,600 +0 0.00% 3,214
2021-08-27 2021-08-25 0.206 15,600 +0 0.00% 3,214
2021-08-26 2021-08-24 0.205 15,600 +0 0.00% 3,198
2021-08-25 2021-08-23 0.205 15,600 +0 0.00% 3,198
2021-08-24 2021-08-20 0.208 15,600 +0 0.00% 3,245
2021-08-23 2021-08-19 0.208 15,600 +0 0.00% 3,245
2021-08-20 2021-08-18 0.214 15,600 +0 0.00% 3,338
2021-08-19 2021-08-17 0.214 15,600 +0 0.00% 3,338
2021-08-18 2021-08-16 0.214 15,600 +0 0.00% 3,338
2021-08-17 2021-08-13 0.210 15,600 +0 0.00% 3,276
2021-08-16 2021-08-12 0.210 15,600 +0 0.00% 3,276
2021-08-13 2021-08-11 0.210 15,600 +0 0.00% 3,276
2021-08-12 2021-08-10 0.210 15,600 +0 0.00% 3,276
2021-08-11 2021-08-09 0.210 15,600 +0 0.00% 3,276
2021-08-10 2021-08-06 0.210 15,600 +0 0.00% 3,276
2021-08-09 2021-08-05 0.206 15,600 +0 0.00% 3,214
2021-08-06 2021-08-04 0.215 15,600 +0 0.00% 3,354
2021-08-05 2021-08-03 0.215 15,600 +0 0.00% 3,354
2021-08-04 2021-08-02 0.215 15,600 +0 0.00% 3,354
2021-08-03 2021-07-30 0.215 15,600 +0 0.00% 3,354
2021-08-02 2021-07-29 0.215 15,600 +0 0.00% 3,354
2021-07-30 2021-07-28 0.215 15,600 +0 0.00% 3,354
2021-07-29 2021-07-27 0.215 15,600 +0 0.00% 3,354
2021-07-28 2021-07-26 0.215 15,600 +0 0.00% 3,354
2021-07-27 2021-07-23 0.235 15,600 +0 0.00% 3,666
2021-07-26 2021-07-22 0.235 15,600 +0 0.00% 3,666
2021-07-23 2021-07-21 0.230 15,600 +0 0.00% 3,588
2021-07-22 2021-07-20 0.240 15,600 +0 0.00% 3,744
2021-07-21 2021-07-19 0.240 15,600 +0 0.00% 3,744
2021-07-20 2021-07-16 0.240 15,600 +0 0.00% 3,744
2021-07-19 2021-07-15 0.270 15,600 +0 0.00% 4,212
2021-07-16 2021-07-14 0.275 15,600 +0 0.00% 4,290
2021-07-15 2021-07-13 0.275 15,600 +0 0.00% 4,290
2021-07-14 2021-07-12 0.250 15,600 +0 0.00% 3,900
2021-07-13 2021-07-09 0.225 15,600 +0 0.00% 3,510
2021-07-12 2021-07-08 0.225 15,600 +0 0.00% 3,510
2021-07-09 2021-07-07 0.235 15,600 +0 0.00% 3,666
2021-07-08 2021-07-06 0.235 15,600 +0 0.00% 3,666
2021-07-07 2021-07-05 0.236 15,600 +0 0.00% 3,682
2021-07-06 2021-07-02 0.236 15,600 +0 0.00% 3,682
2021-07-05 2021-06-30 0.250 15,600 +0 0.00% 3,900
2021-07-02 2021-06-29 0.250 15,600 +0 0.00% 3,900
2021-06-30 2021-06-28 0.250 15,600 +0 0.00% 3,900
2021-06-29 2021-06-25 0.255 15,600 +0 0.00% 3,978
2021-06-28 2021-06-24 0.240 15,600 +0 0.00% 3,744
2021-06-25 2021-06-23 0.240 15,600 +0 0.00% 3,744
2021-06-24 2021-06-22 0.240 15,600 +0 0.00% 3,744
2021-06-23 2021-06-21 0.240 15,600 +0 0.00% 3,744
2021-06-22 2021-06-18 0.240 15,600 +0 0.00% 3,744
2021-06-21 2021-06-17 0.240 15,600 +0 0.00% 3,744
2021-06-18 2021-06-16 0.250 15,600 +0 0.00% 3,900
2021-06-17 2021-06-15 0.250 15,600 +0 0.00% 3,900
2021-06-16 2021-06-11 0.260 15,600 +0 0.00% 4,056
2021-06-15 2021-06-10 0.320 15,600 +0 0.00% 4,992
2021-06-11 2021-06-09 0.320 15,600 +0 0.00% 4,992
2021-06-10 2021-06-08 0.320 15,600 +0 0.00% 4,992
2021-06-09 2021-06-07 0.360 15,600 +0 0.00% 5,616
2021-06-08 2021-06-04 0.360 15,600 +0 0.00% 5,616
2021-06-07 2021-06-03 0.360 15,600 +0 0.00% 5,616
2021-06-04 2021-06-02 0.355 15,600 +0 0.00% 5,538
2021-06-03 2021-06-01 0.360 15,600 +0 0.00% 5,616
2021-06-02 2021-05-31 0.360 15,600 +0 0.00% 5,616
2021-06-01 2021-05-28 0.375 15,600 +0 0.00% 5,850
2021-05-31 2021-05-27 0.370 15,600 +0 0.00% 5,772
2021-05-28 2021-05-26 0.375 15,600 +0 0.00% 5,850
2021-05-27 2021-05-25 0.385 15,600 +0 0.00% 6,006
2021-05-26 2021-05-24 0.395 15,600 +0 0.00% 6,162
2021-05-25 2021-05-21 0.390 15,600 +0 0.00% 6,084
2021-05-24 2021-05-20 0.390 15,600 +0 0.00% 6,084
2021-05-21 2021-05-18 0.360 15,600 +0 0.00% 5,616
2021-05-20 2021-05-17 0.380 15,600 +0 0.00% 5,928
2021-05-18 2021-05-14 0.390 15,600 +0 0.00% 6,084
2021-05-17 2021-05-13 0.380 15,600 +0 0.00% 5,928
2021-05-14 2021-05-12 0.305 15,600 +0 0.00% 4,758
2021-05-13 2021-05-11 0.295 15,600 +0 0.00% 4,602
2021-05-12 2021-05-10 0.305 15,600 +0 0.00% 4,758
2021-05-11 2021-05-07 0.285 15,600 +0 0.00% 4,446
2021-05-10 2021-05-06 0.305 15,600 +0 0.00% 4,758
2021-05-07 2021-05-05 0.208 15,600 +0 0.00% 3,245
2021-05-06 2021-05-04 0.212 15,600 +0 0.00% 3,307
2021-05-05 2021-05-03 0.210 15,600 +0 0.00% 3,276
2021-05-04 2021-04-30 0.214 15,600 +0 0.00% 3,338
2021-05-03 2021-04-29 0.215 15,600 +0 0.00% 3,354
2021-04-30 2021-04-28 0.200 15,600 +0 0.00% 3,120
2021-04-29 2021-04-27 0.203 15,600 +0 0.00% 3,167
2021-04-28 2021-04-26 0.202 15,600 +0 0.00% 3,151
2021-04-27 2021-04-23 0.201 15,600 +0 0.00% 3,136
2021-04-26 2021-04-22 0.200 15,600 +0 0.00% 3,120
2021-04-23 2021-04-21 0.200 15,600 +0 0.00% 3,120
2021-04-22 2021-04-20 0.195 15,600 +0 0.00% 3,042
2021-04-21 2021-04-19 0.195 15,600 +0 0.00% 3,042
2021-04-20 2021-04-16 0.195 15,600 +0 0.00% 3,042
2021-04-19 2021-04-15 0.195 15,600 +0 0.00% 3,042
2021-04-16 2021-04-14 0.195 15,600 +0 0.00% 3,042
2021-04-15 2021-04-13 0.195 15,600 +0 0.00% 3,042
2021-04-14 2021-04-12 0.195 15,600 +0 0.00% 3,042
2021-04-13 2021-04-09 0.195 15,600 +0 0.00% 3,042
2021-04-12 2021-04-08 0.195 15,600 +0 0.00% 3,042
2021-04-09 2021-04-07 0.191 15,600 +0 0.00% 2,980
2021-04-08 2021-04-01 0.200 15,600 +0 0.00% 3,120
2021-04-07 2021-03-31 0.200 15,600 +0 0.00% 3,120
2021-04-01 2021-03-30 0.200 15,600 +0 0.00% 3,120
2021-03-31 2021-03-29 0.200 15,600 +0 0.00% 3,120
2021-03-30 2021-03-26 0.200 15,600 +0 0.00% 3,120
2021-03-29 2021-03-25 0.200 15,600 +0 0.00% 3,120
2021-03-26 2021-03-24 0.200 15,600 +0 0.00% 3,120
2021-03-25 2021-03-23 0.200 15,600 +0 0.00% 3,120
2021-03-24 2021-03-22 0.215 15,600 +0 0.00% 3,354
2021-03-23 2021-03-19 0.215 15,600 +0 0.00% 3,354
2021-03-22 2021-03-18 0.210 15,600 +0 0.00% 3,276
2021-03-19 2021-03-17 0.205 15,600 +0 0.00% 3,198
2021-03-18 2021-03-16 0.205 15,600 +0 0.00% 3,198
2021-03-17 2021-03-15 0.205 15,600 +0 0.00% 3,198
2021-03-16 2021-03-12 0.205 15,600 +0 0.00% 3,198
2021-03-15 2021-03-11 0.205 15,600 +0 0.00% 3,198
2021-03-12 2021-03-10 0.205 15,600 +0 0.00% 3,198
2021-03-11 2021-03-09 0.202 15,600 +0 0.00% 3,151
2021-03-10 2021-03-08 0.202 15,600 +0 0.00% 3,151
2021-03-09 2021-03-05 0.205 15,600 +0 0.00% 3,198
2021-03-08 2021-03-04 0.210 15,600 +0 0.00% 3,276
2021-03-05 2021-03-03 0.210 15,600 +0 0.00% 3,276
2021-03-04 2021-03-02 0.210 15,600 +0 0.00% 3,276
2021-03-03 2021-03-01 0.214 15,600 +0 0.00% 3,338
2021-03-02 2021-02-26 0.214 15,600 +0 0.00% 3,338
2021-03-01 2021-02-25 0.200 15,600 +0 0.00% 3,120
2021-02-26 2021-02-24 0.200 15,600 +0 0.00% 3,120
2021-02-25 2021-02-23 0.200 15,600 +0 0.00% 3,120
2021-02-24 2021-02-22 0.198 15,600 +0 0.00% 3,089
2021-02-23 2021-02-19 0.198 15,600 +0 0.00% 3,089
2021-02-22 2021-02-18 0.198 15,600 +0 0.00% 3,089
2021-02-19 2021-02-17 0.196 15,600 +0 0.00% 3,058
2021-02-18 2021-02-16 0.196 15,600 +0 0.00% 3,058
2021-02-17 2021-02-11 0.195 15,600 +0 0.00% 3,042
2021-02-16 2021-02-09 0.182 15,600 +0 0.00% 2,839
2021-02-10 2021-02-08 0.189 15,600 +0 0.00% 2,948
2021-02-09 2021-02-05 0.183 15,600 +0 0.00% 2,855
2021-02-08 2021-02-04 0.184 15,600 +0 0.00% 2,870
2021-02-05 2021-02-03 0.185 15,600 +0 0.00% 2,886
2021-02-04 2021-02-02 0.181 15,600 +0 0.00% 2,824
2021-02-03 2021-02-01 0.180 15,600 +0 0.00% 2,808
2021-02-02 2021-01-29 0.180 15,600 +0 0.00% 2,808
2021-02-01 2021-01-28 0.168 15,600 +0 0.00% 2,621
2021-01-29 2021-01-27 0.168 15,600 +0 0.00% 2,621
2021-01-28 2021-01-26 0.170 15,600 +0 0.00% 2,652
2021-01-27 2021-01-25 0.179 15,600 +0 0.00% 2,792
2021-01-26 2021-01-22 0.179 15,600 +0 0.00% 2,792
2021-01-25 2021-01-21 0.179 15,600 +0 0.00% 2,792
2021-01-22 2021-01-20 0.183 15,600 +0 0.00% 2,855
2021-01-21 2021-01-19 0.183 15,600 +0 0.00% 2,855
2021-01-20 2021-01-18 0.200 15,600 +0 0.00% 3,120
2021-01-19 2021-01-15 0.200 15,600 +0 0.00% 3,120
2021-01-18 2021-01-14 0.200 15,600 +0 0.00% 3,120
2021-01-15 2021-01-13 0.210 15,600 +0 0.00% 3,276
2021-01-14 2021-01-12 0.210 15,600 +0 0.00% 3,276
2021-01-13 2021-01-11 0.210 15,600 +0 0.00% 3,276
2021-01-12 2021-01-08 0.230 15,600 +0 0.00% 3,588
2021-01-11 2021-01-07 0.210 15,600 +0 0.00% 3,276
2021-01-08 2021-01-06 0.215 15,600 +0 0.00% 3,354
2021-01-07 2021-01-05 0.210 15,600 +0 0.00% 3,276
2021-01-06 2021-01-04 0.210 15,600 +0 0.00% 3,276
2021-01-05 2020-12-31 0.220 15,600 +0 0.00% 3,432
2021-01-04 2020-12-29 0.220 15,600 +0 0.00% 3,432
2020-12-30 2020-12-28 0.260 15,600 +0 0.00% 4,056
2020-12-29 2020-12-24 0.250 15,600 +0 0.00% 3,900
2020-12-28 2020-12-22 0.265 15,600 +0 0.00% 4,134
2020-12-23 2020-12-21 0.265 15,600 +0 0.00% 4,134
2020-12-22 2020-12-18 0.260 15,600 +0 0.00% 4,056
2020-12-21 2020-12-17 0.250 15,600 +0 0.00% 3,900
2020-12-18 2020-12-16 0.250 15,600 +0 0.00% 3,900
2020-12-17 2020-12-15 0.240 15,600 +0 0.00% 3,744
2020-12-16 2020-12-14 0.260 15,600 +0 0.00% 4,056
2020-12-15 2020-12-11 0.260 15,600 +0 0.00% 4,056
2020-12-14 2020-12-10 0.255 15,600 +0 0.00% 3,978
2020-12-11 2020-12-09 0.250 15,600 +0 0.00% 3,900
2020-12-10 2020-12-08 0.240 15,600 +0 0.00% 3,744
2020-12-09 2020-12-07 0.240 15,600 +0 0.00% 3,744
2020-12-08 2020-12-04 0.260 15,600 +0 0.00% 4,056
2020-12-07 2020-12-03 0.270 15,600 +0 0.00% 4,212
2020-12-04 2020-12-02 0.270 15,600 +0 0.00% 4,212
2020-12-03 2020-12-01 0.270 15,600 +0 0.00% 4,212
2020-12-02 2020-11-30 0.270 15,600 +0 0.00% 4,212
2020-12-01 2020-11-27 0.270 15,600 +0 0.00% 4,212
2020-11-30 2020-11-26 0.280 15,600 +0 0.00% 4,368
2020-11-27 2020-11-25 0.285 15,600 +0 0.00% 4,446
2020-11-26 2020-11-24 0.290 15,600 +0 0.00% 4,524
2020-11-25 2020-11-23 0.260 15,600 +0 0.00% 4,056
2020-11-24 2020-11-20 0.260 15,600 +0 0.00% 4,056
2020-11-23 2020-11-19 0.260 15,600 +0 0.00% 4,056
2020-11-20 2020-11-18 0.260 15,600 +0 0.00% 4,056
2020-11-19 2020-11-17 0.275 15,600 +0 0.00% 4,290
2020-11-18 2020-11-16 0.275 15,600 +0 0.00% 4,290
2020-11-17 2020-11-13 0.275 15,600 +0 0.00% 4,290
2020-11-16 2020-11-12 0.265 15,600 +0 0.00% 4,134
2020-11-13 2020-11-11 0.265 15,600 +0 0.00% 4,134
2020-11-12 2020-11-10 0.285 15,600 +0 0.00% 4,446
2020-11-11 2020-11-09 0.285 15,600 +0 0.00% 4,446
2020-11-10 2020-11-06 0.270 15,600 +0 0.00% 4,212
2020-11-09 2020-11-05 0.275 15,600 +0 0.00% 4,290
2020-11-06 2020-11-04 0.280 15,600 +0 0.00% 4,368
2020-11-05 2020-11-03 0.280 15,600 +0 0.00% 4,368
2020-11-04 2020-11-02 0.280 15,600 +0 0.00% 4,368
2020-11-03 2020-10-30 0.280 15,600 +0 0.00% 4,368
2020-11-02 2020-10-29 0.280 15,600 +0 0.00% 4,368
2020-10-30 2020-10-28 0.280 15,600 +0 0.00% 4,368
2020-10-29 2020-10-27 0.280 15,600 +0 0.00% 4,368
2020-10-28 2020-10-23 0.265 15,600 +0 0.00% 4,134
2020-10-27 2020-10-22 0.260 15,600 +0 0.00% 4,056
2020-10-23 2020-10-21 0.280 15,600 +0 0.00% 4,368
2020-10-22 2020-10-20 0.260 15,600 +0 0.00% 4,056
2020-10-21 2020-10-19 0.270 15,600 +0 0.00% 4,212
2020-10-20 2020-10-16 0.275 15,600 +0 0.00% 4,290
2020-10-19 2020-10-15 0.260 15,600 +0 0.00% 4,056
2020-10-16 2020-10-14 0.260 15,600 +0 0.00% 4,056
2020-10-15 2020-10-12 0.265 15,600 +0 0.00% 4,134
2020-10-14 2020-10-09 0.255 15,600 +0 0.00% 3,978
2020-10-12 2020-10-08 0.255 15,600 +0 0.00% 3,978
2020-10-09 2020-10-07 0.255 15,600 +0 0.00% 3,978
2020-10-08 2020-10-06 0.290 15,600 +0 0.00% 4,524
2020-10-07 2020-10-05 0.290 15,600 +0 0.00% 4,524
2020-10-06 2020-09-30 0.240 15,600 +0 0.00% 3,744
2020-10-05 2020-09-29 0.250 15,600 +0 0.00% 3,900
2020-09-30 2020-09-28 0.260 15,600 +0 0.00% 4,056
2020-09-29 2020-09-25 0.260 15,600 +0 0.00% 4,056
2020-09-28 2020-09-24 0.250 15,600 +0 0.00% 3,900
2020-09-25 2020-09-23 0.250 15,600 +0 0.00% 3,900
2020-09-24 2020-09-22 0.260 15,600 +0 0.00% 4,056
2020-09-23 2020-09-21 0.280 15,600 +0 0.00% 4,368
2020-09-22 2020-09-18 0.315 15,600 +0 0.00% 4,914
2020-09-21 2020-09-17 0.320 15,600 +0 0.00% 4,992
2020-09-18 2020-09-16 0.330 15,600 +0 0.00% 5,148
2020-08-11 2020-08-07 0.340 15,600 -50,000 0.00% 5,304
2020-06-29 2020-06-24 0.500 65,600 +50,000 0.01% 32,800
2017-06-02 2017-05-31 1.190 15,600 -30,000 0.00% 18,564
2017-05-31 2017-05-26 1.240 45,600 -10,000 0.01% 56,544
2017-05-25 2017-05-23 1.260 55,600 +40,000 0.01% 70,056
2017-05-23 2017-05-19 1.170 15,600 +800 0.00% 18,252
2017-05-16 2017-05-12 1.220 14,800 +4,000 0.00% 18,056
2017-05-11 2017-05-09 1.300 10,800 +6,000 0.00% 14,040
2017-05-10 2017-05-08 1.300 4,800 +4,000 0.00% 6,240
2017-02-22 2017-02-20 1.740 800 -28,000 0.00% 1,392
2017-02-20 2017-02-16 1.510 28,800 -52,000 0.00% 43,488
2016-12-19 2016-12-15 1.240 80,800 +10,000 0.01% 100,192
2016-10-28 2016-10-26 1.670 70,800 +10,000 0.01% 118,236
2016-10-18 2016-10-14 1.720 60,800 +10,000 0.01% 104,576
2016-10-12 2016-10-07 1.760 50,800 +10,000 0.01% 89,408
2016-10-07 2016-10-05 1.800 40,800 +10,000 0.01% 73,440
2016-10-05 2016-10-03 1.790 30,800 +20,000 0.00% 55,132
2016-09-30 2016-09-28 1.950 10,800 +10,000 0.00% 21,060
2016-09-15 2016-09-13 2.020 800 -30,000 0.00% 1,616
2016-06-16 2016-06-14 2.302 30,800 -2,643 0.03% 70,914
2016-05-19 2016-05-17 2.302 33,443 -4,344 0.03% 76,999
2016-05-18 2016-05-16 2.302 37,787 +4,344 0.03% 87,001
2016-05-13 2016-05-11 2.302 33,443 -3,127 0.03% 76,999
2016-05-11 2016-05-09 2.302 36,570 -5,560 0.03% 84,199
2016-05-10 2016-05-06 2.302 42,130 +8,687 0.04% 97,000
2016-05-06 2016-05-04 2.302 33,443 -4,344 0.03% 76,999
2016-04-12 2016-04-08 2.302 37,787 -15,201 0.03% 87,001
2016-04-11 2016-04-07 2.302 52,988 +8,687 0.05% 122,000
2016-03-31 2016-03-29 2.302 44,301 -66,974 0.04% 101,999
2016-03-30 2016-03-24 3.684 111,275 +1,824 0.10% 409,921
2016-03-29 2016-03-23 3.914 109,451 -8,686 0.10% 428,402
2016-03-24 2016-03-22 3.454 118,137 +8,686 0.11% 408,000
2016-03-23 2016-03-21 3.684 109,451 -8,686 0.10% 403,202
2016-03-22 2016-03-18 3.684 118,137 +24,930 0.11% 435,200
2016-03-21 2016-03-17 3.914 93,207 +40,219 0.09% 364,821
2016-03-11 2016-03-09 3.684 52,988 -869 0.05% 195,200
2016-02-25 2016-02-23 4.144 53,857 +9,556 0.05% 223,202
2016-02-22 2016-02-18 3.684 44,301 -8,687 0.04% 163,198
2016-02-19 2016-02-17 3.454 52,988 +8,687 0.05% 183,000
2016-02-17 2016-02-15 3.684 44,301 -8,687 0.04% 163,198
2016-02-16 2016-02-12 3.223 52,988 -3,735 0.05% 170,800
2016-02-15 2016-02-11 3.223 56,723 +3,735 0.05% 182,839
2016-02-12 2016-02-05 3.684 52,988 +8,687 0.05% 195,200
2016-02-11 2016-02-04 3.684 44,301 -8,687 0.04% 163,198
2016-02-05 2016-02-03 3.454 52,988 +8,687 0.05% 183,000
2016-02-04 2016-02-02 3.684 44,301 -4,344 0.04% 163,198
2016-02-03 2016-02-01 3.454 48,645 +4,344 0.04% 168,001
2016-02-01 2016-01-28 3.223 44,301 -4,344 0.04% 142,799
2016-01-29 2016-01-27 3.223 48,645 -4,343 0.04% 156,801
2016-01-28 2016-01-26 3.454 52,988 +8,687 0.05% 183,000
2016-01-27 2016-01-25 3.684 44,301 -8,687 0.04% 163,198
2016-01-22 2016-01-20 3.454 52,988 -45,604 0.05% 183,000
2016-01-21 2016-01-19 3.684 98,592 -8,687 0.09% 363,199
2016-01-20 2016-01-18 3.454 107,279 -2,172 0.10% 370,500
2016-01-19 2016-01-15 3.684 109,451 +8,687 0.10% 403,202
2016-01-18 2016-01-14 3.684 100,764 -8,687 0.09% 371,200
2016-01-13 2016-01-11 3.684 109,451 +4,344 0.10% 403,202
2016-01-12 2016-01-08 3.914 105,107 -4,344 0.10% 411,399
2016-01-11 2016-01-07 3.914 109,451 +3,475 0.10% 428,402
2016-01-08 2016-01-06 4.144 105,976 -4,343 0.10% 439,200
2016-01-07 2016-01-05 3.914 110,319 +4,343 0.10% 431,799
2015-12-30 2015-12-28 4.144 105,976 -4,343 0.10% 439,200
2015-12-29 2015-12-24 4.375 110,319 +43,433 0.10% 482,599
2015-12-28 2015-12-22 4.375 66,886 +868 0.06% 292,598
2015-12-23 2015-12-21 3.223 66,018 +4,343 0.06% 212,801
2015-12-14 2015-12-10 3.684 61,675 +869 0.06% 227,202
2015-12-10 2015-12-08 3.684 60,806 -434 0.06% 224,000
2015-12-09 2015-12-07 3.684 61,240 +434 0.06% 225,599
2015-12-02 2015-11-30 3.914 60,806 +4,343 0.06% 238,000
2015-11-05 2015-11-03 4.375 56,463 +1,738 0.05% 247,002
2015-10-23 2015-10-20 5.065 54,725 +2,171 0.05% 277,199
2015-10-22 2015-10-19 4.605 52,554 +2,606 0.05% 242,002
2015-10-20 2015-10-16 5.065 49,948 +4,344 0.05% 253,002
2015-10-19 2015-10-15 5.756 45,604 -435 0.04% 262,498
2015-10-16 2015-10-14 5.986 46,039 -8,686 0.04% 275,602
2015-10-15 2015-10-13 5.756 54,725 -435 0.05% 314,998
2015-10-13 2015-10-09 4.375 55,160 -1,303 0.05% 241,302
2015-10-09 2015-10-07 4.144 56,463 -2,606 0.05% 234,002
2015-10-05 2015-09-30 3.454 59,069 +4,344 0.05% 204,002
2015-09-25 2015-09-23 4.835 54,725 +4,343 0.05% 264,599
2015-09-11 2015-09-09 5.756 50,382 +6,515 0.05% 290,000
2015-09-10 2015-09-08 6.447 43,867 +8,686 0.04% 282,799
2015-09-09 2015-09-07 7.137 35,181 +6,515 0.03% 251,103
2015-09-07 2015-09-02 8.519 28,666 +4,344 0.03% 244,203
2015-09-04 2015-09-01 8.749 24,322 +4,343 0.02% 212,797
2015-09-02 2015-08-31 8.289 19,979 +2,432 0.02% 165,599
2015-09-01 2015-08-28 9.440 17,547 +12,161 0.08% 165,642
2015-08-25 2015-08-21 20.491 5,386 +1,738 0.02% 110,367
2015-08-24 2015-08-20 21.643 3,648 +434 0.02% 78,952
2015-08-21 2015-08-19 24.866 3,214 -12,856 0.01% 79,919
2015-08-19 2015-08-17 20.261 16,070 -2,172 0.01% 325,597
2015-08-17 2015-08-13 22.794 18,242 +2,172 0.02% 415,805
2015-08-11 2015-08-07 26.708 16,070 +434 0.01% 429,197
2015-08-10 2015-08-06 27.629 15,636 +4,343 0.01% 432,006
2015-08-07 2015-08-05 31.773 11,293 +4,344 0.01% 358,815
2015-07-30 2015-07-28 40.062 6,949 +2,606 0.01% 278,390
2015-07-29 2015-07-27 40.522 4,343 -2,172 0.00% 175,989
2015-07-28 2015-07-24 39.141 6,515 +2,172 0.01% 255,003
2015-07-27 2015-07-23 45.588 4,343 +4,343 0.00% 197,987
2015-07-24 2015-07-22 46.969 0 -2,172
2015-07-23 2015-07-21 46.048 2,172 +2,172 0.00% 100,017
2015-06-03 2015-06-01 35.457 0 -32,140
2015-06-01 2015-05-28 34.536 32,140 -6,949 0.03% 1,109,991
2015-05-29 2015-05-27 26.708 39,089 +6,949 0.04% 1,043,987
2015-05-27 2015-05-22 19.478 32,140 -1,738 0.03% 626,035
2015-05-26 2015-05-21 19.801 33,878 -135,510 0.03% 670,809
2015-05-19 2015-05-15 14.137 169,388 +21,717 0.16% 2,394,603
2015-05-18 2015-05-14 13.999 147,671 +13,029 0.14% 2,067,194
2015-05-14 2015-05-12 13.814 134,642 +13,030 0.12% 1,860,006
2015-05-12 2015-05-08 13.768 121,612 +39,090 0.11% 1,674,403
2015-05-11 2015-05-07 10.959 82,522 +52,988 0.08% 904,397
2015-05-08 2015-05-06 10.499 29,534 +29,534 0.03% 310,077
2015-05-06 2015-05-04 11.282 0 -138,985
2015-05-05 2015-04-30 13.262 138,985 +34,746 0.13% 1,843,202
2015-05-04 2015-04-29 11.650 104,239 +24,323 0.10% 1,214,404
2015-04-30 2015-04-28 10.085 79,916 -1,738 0.07% 805,917
2015-04-29 2015-04-27 8.841 81,654 +34,747 0.08% 721,924
2015-04-28 2015-04-24 7.598 46,907 -6,081 0.04% 356,397
2015-04-27 2015-04-23 7.598 52,988 +2,606 0.05% 402,600
2015-04-24 2015-04-22 7.506 50,382 +48,645 0.05% 378,160
2015-04-23 2015-04-21 7.322 1,737 -80,785 0.00% 12,718
2015-04-22 2015-04-20 7.782 82,522 -238,880 0.09% 642,198
2015-04-21 2015-04-17 6.907 321,402 +99,895 0.36% 2,219,997
2015-04-20 2015-04-16 6.217 221,507 +205,871 0.25% 1,376,999
2015-04-17 2015-04-15 5.526 15,636 -40,827 0.02% 86,401
2015-04-16 2015-04-14 5.434 56,463 -78,179 0.06% 306,802
2015-04-14 2015-04-10 4.144 134,642 +4,344 0.15% 558,002
2015-03-20 2015-03-18 4.144 130,298 +21,716 0.14% 539,999
2015-03-19 2015-03-17 4.190 108,582 +4,343 0.12% 455,000
2015-03-18 2015-03-16 4.236 104,239 +95,552 0.12% 441,602
2015-03-13 2015-03-11 3.914 8,687 +8,687 0.01% 34,002
2014-12-10 2014-12-08 3.408 0 -11,293
2014-07-30 2014-07-28 4.052 11,293 +11,293 0.01% 45,762
2013-10-18 2013-10-16 5.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top