History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-10-13 | 2025-10-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-10-10 | 2025-10-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-10-09 | 2025-10-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-10-08 | 2025-10-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-10-06 | 2025-10-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-10-03 | 2025-09-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-10-02 | 2025-09-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-30 | 2025-09-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-29 | 2025-09-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-26 | 2025-09-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-25 | 2025-09-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-24 | 2025-09-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-23 | 2025-09-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-22 | 2025-09-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-19 | 2025-09-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-18 | 2025-09-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-17 | 2025-09-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-16 | 2025-09-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-15 | 2025-09-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-12 | 2025-09-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-11 | 2025-09-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-10 | 2025-09-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-09 | 2025-09-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-08 | 2025-09-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-05 | 2025-09-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-04 | 2025-09-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-03 | 2025-09-01 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-02 | 2025-08-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-09-01 | 2025-08-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-29 | 2025-08-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-28 | 2025-08-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-27 | 2025-08-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-26 | 2025-08-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-25 | 2025-08-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-22 | 2025-08-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-21 | 2025-08-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-20 | 2025-08-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-19 | 2025-08-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-18 | 2025-08-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-15 | 2025-08-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-14 | 2025-08-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-13 | 2025-08-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-12 | 2025-08-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-11 | 2025-08-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-08 | 2025-08-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-07 | 2025-08-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-06 | 2025-08-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-05 | 2025-08-01 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-04 | 2025-07-31 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-08-01 | 2025-07-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-31 | 2025-07-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-30 | 2025-07-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-29 | 2025-07-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-28 | 2025-07-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-25 | 2025-07-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-24 | 2025-07-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-23 | 2025-07-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-22 | 2025-07-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-21 | 2025-07-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-18 | 2025-07-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-17 | 2025-07-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-16 | 2025-07-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-15 | 2025-07-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-14 | 2025-07-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-11 | 2025-07-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-10 | 2025-07-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-09 | 2025-07-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-08 | 2025-07-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-07 | 2025-07-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-04 | 2025-07-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-03 | 2025-06-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-07-02 | 2025-06-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-30 | 2025-06-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-27 | 2025-06-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-26 | 2025-06-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-25 | 2025-06-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-24 | 2025-06-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-23 | 2025-06-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-20 | 2025-06-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-19 | 2025-06-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-18 | 2025-06-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-17 | 2025-06-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-16 | 2025-06-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-13 | 2025-06-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-12 | 2025-06-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-11 | 2025-06-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-10 | 2025-06-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-09 | 2025-06-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-06 | 2025-06-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-05 | 2025-06-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-04 | 2025-06-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-03 | 2025-05-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-06-02 | 2025-05-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-30 | 2025-05-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-29 | 2025-05-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-28 | 2025-05-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-27 | 2025-05-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-26 | 2025-05-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-23 | 2025-05-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-22 | 2025-05-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-21 | 2025-05-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-20 | 2025-05-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-19 | 2025-05-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-16 | 2025-05-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-15 | 2025-05-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-14 | 2025-05-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-13 | 2025-05-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-12 | 2025-05-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-09 | 2025-05-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-08 | 2025-05-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-07 | 2025-05-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-06 | 2025-04-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-05-02 | 2025-04-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-30 | 2025-04-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-29 | 2025-04-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-28 | 2025-04-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-25 | 2025-04-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-24 | 2025-04-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-23 | 2025-04-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-22 | 2025-04-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-17 | 2025-04-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-16 | 2025-04-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-15 | 2025-04-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-14 | 2025-04-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-11 | 2025-04-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-10 | 2025-04-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-09 | 2025-04-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-08 | 2025-04-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-07 | 2025-04-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-03 | 2025-04-01 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-02 | 2025-03-31 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-04-01 | 2025-03-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-31 | 2025-03-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-28 | 2025-03-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-27 | 2025-03-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-26 | 2025-03-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-25 | 2025-03-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-24 | 2025-03-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-21 | 2025-03-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-20 | 2025-03-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-19 | 2025-03-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-18 | 2025-03-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-17 | 2025-03-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-14 | 2025-03-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-13 | 2025-03-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-12 | 2025-03-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-11 | 2025-03-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-10 | 2025-03-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-07 | 2025-03-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-06 | 2025-03-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-05 | 2025-03-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-04 | 2025-02-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-03-03 | 2025-02-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-28 | 2025-02-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-27 | 2025-02-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-26 | 2025-02-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-25 | 2025-02-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-24 | 2025-02-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-21 | 2025-02-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-20 | 2025-02-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-19 | 2025-02-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-18 | 2025-02-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-17 | 2025-02-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-14 | 2025-02-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-13 | 2025-02-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-12 | 2025-02-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-11 | 2025-02-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-10 | 2025-02-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-07 | 2025-02-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-06 | 2025-02-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-05 | 2025-02-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-04 | 2025-01-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-02-03 | 2025-01-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-27 | 2025-01-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-24 | 2025-01-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-23 | 2025-01-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-22 | 2025-01-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-21 | 2025-01-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-20 | 2025-01-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-17 | 2025-01-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-16 | 2025-01-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-15 | 2025-01-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-14 | 2025-01-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-13 | 2025-01-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-10 | 2025-01-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-09 | 2025-01-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-08 | 2025-01-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-07 | 2025-01-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-06 | 2025-01-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-03 | 2024-12-31 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2025-01-02 | 2024-12-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-30 | 2024-12-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-27 | 2024-12-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-23 | 2024-12-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-20 | 2024-12-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-19 | 2024-12-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-18 | 2024-12-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-17 | 2024-12-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-16 | 2024-12-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-13 | 2024-12-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-12 | 2024-12-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-11 | 2024-12-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-10 | 2024-12-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-09 | 2024-12-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-06 | 2024-12-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-05 | 2024-12-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-04 | 2024-12-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-03 | 2024-11-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-12-02 | 2024-11-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-29 | 2024-11-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-28 | 2024-11-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-27 | 2024-11-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-26 | 2024-11-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-25 | 2024-11-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-22 | 2024-11-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-21 | 2024-11-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-20 | 2024-11-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-19 | 2024-11-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-18 | 2024-11-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-15 | 2024-11-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-14 | 2024-11-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-13 | 2024-11-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-12 | 2024-11-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-11 | 2024-11-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-08 | 2024-11-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-07 | 2024-11-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-06 | 2024-11-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-05 | 2024-11-01 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-04 | 2024-10-31 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-11-01 | 2024-10-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-31 | 2024-10-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-30 | 2024-10-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-29 | 2024-10-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-28 | 2024-10-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-25 | 2024-10-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-24 | 2024-10-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-23 | 2024-10-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-22 | 2024-10-18 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-21 | 2024-10-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-18 | 2024-10-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-17 | 2024-10-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-16 | 2024-10-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-15 | 2024-10-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-14 | 2024-10-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-10 | 2024-10-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-09 | 2024-10-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-08 | 2024-10-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-07 | 2024-10-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-04 | 2024-10-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-03 | 2024-09-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-10-02 | 2024-09-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-30 | 2024-09-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-27 | 2024-09-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-26 | 2024-09-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-25 | 2024-09-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-24 | 2024-09-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-23 | 2024-09-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-20 | 2024-09-17 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-19 | 2024-09-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-17 | 2024-09-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-16 | 2024-09-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-13 | 2024-09-11 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-12 | 2024-09-10 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-11 | 2024-09-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-10 | 2024-09-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-09 | 2024-09-04 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-05 | 2024-09-03 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-04 | 2024-09-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-03 | 2024-08-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-09-02 | 2024-08-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-30 | 2024-08-28 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-29 | 2024-08-27 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-28 | 2024-08-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-27 | 2024-08-23 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-26 | 2024-08-22 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-23 | 2024-08-21 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-22 | 2024-08-20 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-21 | 2024-08-19 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-20 | 2024-08-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-19 | 2024-08-15 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-16 | 2024-08-14 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-15 | 2024-08-13 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-14 | 2024-08-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-13 | 2024-08-09 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-12 | 2024-08-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-09 | 2024-08-07 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-08 | 2024-08-06 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-07 | 2024-08-05 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-06 | 2024-08-02 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-05 | 2024-08-01 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-02 | 2024-07-31 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-08-01 | 2024-07-30 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-31 | 2024-07-29 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-30 | 2024-07-26 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-29 | 2024-07-25 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-26 | 2024-07-24 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-25 | 2024-07-23 | 0.022 | 726,800 | +0 | 0.05% | 15,990 |
| 2024-07-24 | 2024-07-22 | 0.023 | 726,800 | +0 | 0.05% | 16,716 |
| 2024-07-23 | 2024-07-19 | 0.024 | 726,800 | +0 | 0.05% | 17,443 |
| 2024-07-22 | 2024-07-18 | 0.027 | 726,800 | +0 | 0.05% | 19,624 |
| 2024-07-19 | 2024-07-17 | 0.022 | 726,800 | +0 | 0.05% | 15,990 |
| 2024-07-18 | 2024-07-16 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-17 | 2024-07-15 | 0.020 | 726,800 | +0 | 0.05% | 14,536 |
| 2024-07-16 | 2024-07-12 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-15 | 2024-07-11 | 0.018 | 726,800 | +0 | 0.05% | 13,082 |
| 2024-07-12 | 2024-07-10 | 0.018 | 726,800 | +0 | 0.05% | 13,082 |
| 2024-07-11 | 2024-07-09 | 0.020 | 726,800 | +0 | 0.05% | 14,536 |
| 2024-07-10 | 2024-07-08 | 0.021 | 726,800 | +0 | 0.05% | 15,263 |
| 2024-07-09 | 2024-07-05 | 0.023 | 726,800 | +0 | 0.05% | 16,716 |
| 2024-07-08 | 2024-07-04 | 0.025 | 726,800 | +0 | 0.05% | 18,170 |
| 2024-07-05 | 2024-07-03 | 0.027 | 726,800 | +0 | 0.05% | 19,624 |
| 2024-07-04 | 2024-07-02 | 0.026 | 726,800 | +0 | 0.05% | 18,897 |
| 2024-07-03 | 2024-06-28 | 0.028 | 726,800 | +0 | 0.05% | 20,350 |
| 2024-07-02 | 2024-06-27 | 0.026 | 726,800 | +0 | 0.05% | 18,897 |
| 2024-06-28 | 2024-06-26 | 0.027 | 726,800 | +0 | 0.05% | 19,624 |
| 2024-06-27 | 2024-06-25 | 0.028 | 726,800 | +0 | 0.05% | 20,350 |
| 2024-06-26 | 2024-06-24 | 0.029 | 726,800 | +0 | 0.05% | 21,077 |
| 2024-06-25 | 2024-06-21 | 0.027 | 726,800 | +0 | 0.05% | 19,624 |
| 2024-06-24 | 2024-06-20 | 0.028 | 726,800 | +0 | 0.05% | 20,350 |
| 2024-06-21 | 2024-06-19 | 0.029 | 726,800 | +0 | 0.05% | 21,077 |
| 2024-06-20 | 2024-06-18 | 0.028 | 726,800 | +200,000 | 0.05% | 20,350 |
| 2024-06-12 | 2024-06-07 | 0.034 | 526,800 | +100,000 | 0.04% | 17,911 |
| 2024-06-04 | 2024-05-31 | 0.031 | 426,800 | +400,000 | 0.03% | 13,231 |
| 2019-09-27 | 2019-09-25 | 0.800 | 26,800 | -400 | 0.00% | 21,440 |
| 2019-09-03 | 2019-08-30 | 0.850 | 27,200 | -400 | 0.00% | 23,120 |
| 2019-03-25 | 2019-03-21 | 1.310 | 27,600 | -1,200 | 0.00% | 36,156 |
| 2019-03-22 | 2019-03-20 | 1.300 | 28,800 | +800 | 0.00% | 37,440 |
| 2018-09-10 | 2018-09-06 | 0.820 | 28,000 | -1,000 | 0.00% | 22,960 |
| 2018-05-29 | 2018-05-25 | 1.130 | 29,000 | -2,000 | 0.00% | 32,770 |
| 2018-05-25 | 2018-05-23 | 1.110 | 31,000 | +1,960 | 0.00% | 34,410 |
| 2018-03-14 | 2018-03-12 | 1.230 | 29,040 | +1,000 | 0.00% | 35,719 |
| 2018-01-11 | 2018-01-09 | 1.350 | 28,040 | -2,000 | 0.00% | 37,854 |
| 2018-01-08 | 2018-01-04 | 1.350 | 30,040 | +1,200 | 0.00% | 40,554 |
| 2017-11-13 | 2017-11-09 | 1.600 | 28,840 | +200 | 0.00% | 46,144 |
| 2017-11-03 | 2017-11-01 | 1.630 | 28,640 | -8,000 | 0.00% | 46,683 |
| 2017-11-02 | 2017-10-31 | 1.610 | 36,640 | -22,000 | 0.00% | 58,990 |
| 2017-10-31 | 2017-10-27 | 1.580 | 58,640 | +30,000 | 0.01% | 92,651 |
| 2017-09-20 | 2017-09-18 | 1.630 | 28,640 | +1,440 | 0.00% | 46,683 |
| 2017-08-14 | 2017-08-10 | 1.460 | 27,200 | -2,000 | 0.00% | 39,712 |
| 2017-08-11 | 2017-08-09 | 1.410 | 29,200 | +1,800 | 0.00% | 41,172 |
| 2017-07-27 | 2017-07-25 | 0.950 | 27,400 | -1,600 | 0.00% | 26,030 |
| 2017-07-07 | 2017-07-05 | 0.940 | 29,000 | +1,000 | 0.00% | 27,260 |
| 2017-06-08 | 2017-06-06 | 1.180 | 28,000 | +800 | 0.00% | 33,040 |
| 2017-06-06 | 2017-06-02 | 1.180 | 27,200 | -2,000 | 0.00% | 32,096 |
| 2017-06-05 | 2017-06-01 | 1.190 | 29,200 | +1,600 | 0.00% | 34,748 |
| 2017-03-09 | 2017-03-07 | 1.680 | 27,600 | -2,000 | 0.00% | 46,368 |
| 2017-03-08 | 2017-03-06 | 1.600 | 29,600 | +1,200 | 0.00% | 47,360 |
| 2017-02-22 | 2017-02-20 | 1.740 | 28,400 | -2,000 | 0.00% | 49,416 |
| 2017-02-21 | 2017-02-17 | 1.710 | 30,400 | +800 | 0.00% | 51,984 |
| 2017-02-07 | 2017-02-03 | 1.090 | 29,600 | +1,040 | 0.00% | 32,264 |
| 2017-01-25 | 2017-01-23 | 1.140 | 28,560 | -14,000 | 0.00% | 32,558 |
| 2017-01-19 | 2017-01-17 | 1.100 | 42,560 | +320 | 0.01% | 46,816 |
| 2017-01-12 | 2017-01-10 | 1.180 | 42,240 | +10,000 | 0.01% | 49,843 |
| 2017-01-10 | 2017-01-06 | 1.230 | 32,240 | -10,000 | 0.00% | 39,655 |
| 2016-12-21 | 2016-12-19 | 1.310 | 42,240 | +10,000 | 0.01% | 55,334 |
| 2016-12-05 | 2016-12-01 | 1.310 | 32,240 | -8,000 | 0.00% | 42,234 |
| 2016-12-02 | 2016-11-30 | 1.290 | 40,240 | +10,000 | 0.01% | 51,910 |
| 2016-11-17 | 2016-11-15 | 1.360 | 30,240 | -10,000 | 0.00% | 41,126 |
| 2016-11-16 | 2016-11-14 | 1.350 | 40,240 | +12,000 | 0.01% | 54,324 |
| 2016-11-15 | 2016-11-11 | 1.340 | 28,240 | -6,000 | 0.00% | 37,842 |
| 2016-11-10 | 2016-11-08 | 1.490 | 34,240 | +6,000 | 0.01% | 51,018 |
| 2016-11-09 | 2016-11-07 | 1.340 | 28,240 | -12,000 | 0.00% | 37,842 |
| 2016-11-02 | 2016-10-31 | 1.550 | 40,240 | +12,000 | 0.01% | 62,372 |
| 2016-10-31 | 2016-10-27 | 1.600 | 28,240 | -18,000 | 0.00% | 45,184 |
| 2016-10-25 | 2016-10-20 | 1.680 | 46,240 | +10,000 | 0.01% | 77,683 |
| 2016-10-13 | 2016-10-11 | 1.740 | 36,240 | -6,000 | 0.01% | 63,058 |
| 2016-10-05 | 2016-10-03 | 1.790 | 42,240 | +14,000 | 0.01% | 75,610 |
| 2016-09-26 | 2016-09-22 | 1.900 | 28,240 | +880 | 0.00% | 53,656 |
| 2016-09-23 | 2016-09-21 | 1.970 | 27,360 | -6,000 | 0.00% | 53,899 |
| 2016-09-22 | 2016-09-20 | 1.900 | 33,360 | +6,000 | 0.01% | 63,384 |
| 2016-09-15 | 2016-09-13 | 2.020 | 27,360 | -2,400 | 0.00% | 55,267 |
| 2016-09-14 | 2016-09-12 | 1.850 | 29,760 | +800 | 0.00% | 55,056 |
| 2016-09-09 | 2016-09-07 | 1.850 | 28,960 | -6,000 | 0.00% | 53,576 |
| 2016-09-05 | 2016-09-01 | 1.680 | 34,960 | +6,760 | 0.01% | 58,733 |
| 2016-08-29 | 2016-08-25 | 1.700 | 28,200 | +160 | 0.00% | 47,940 |
| 2016-08-08 | 2016-08-04 | 1.840 | 28,040 | -4,000 | 0.00% | 51,594 |
| 2016-08-05 | 2016-08-03 | 1.670 | 32,040 | +4,000 | 0.00% | 53,507 |
| 2016-07-22 | 2016-07-20 | 1.930 | 28,040 | -4,000 | 0.00% | 54,117 |
| 2016-07-20 | 2016-07-18 | 1.710 | 32,040 | +22,000 | 0.00% | 54,788 |
| 2016-07-13 | 2016-07-11 | 1.600 | 10,040 | +800 | 0.01% | 16,064 |
| 2016-07-08 | 2016-07-06 | 1.650 | 9,240 | -2,000 | 0.01% | 15,246 |
| 2016-07-07 | 2016-07-05 | 1.650 | 11,240 | +800 | 0.01% | 18,546 |
| 2016-07-06 | 2016-07-04 | 1.610 | 10,440 | +1,200 | 0.01% | 16,808 |
| 2016-06-16 | 2016-06-14 | 2.302 | 9,240 | -793 | 0.01% | 21,274 |
| 2016-05-03 | 2016-04-28 | 2.302 | 10,033 | +4,343 | 0.01% | 23,100 |
| 2016-04-12 | 2016-04-08 | 2.302 | 5,690 | -4,343 | 0.01% | 13,101 |
| 2016-04-06 | 2016-04-01 | 2.302 | 10,033 | +2,215 | 0.01% | 23,100 |
| 2016-03-31 | 2016-03-29 | 2.302 | 7,818 | -2,172 | 0.01% | 18,000 |
| 2016-02-25 | 2016-02-23 | 4.144 | 9,990 | +2,172 | 0.01% | 41,402 |
| 2016-01-15 | 2016-01-13 | 3.684 | 7,818 | +2,172 | 0.01% | 28,800 |
| 2016-01-12 | 2016-01-08 | 3.914 | 5,646 | -2,172 | 0.01% | 22,099 |
| 2016-01-11 | 2016-01-07 | 3.914 | 7,818 | +2,172 | 0.01% | 30,600 |
| 2015-12-29 | 2015-12-24 | 4.375 | 5,646 | -3,475 | 0.01% | 24,699 |
| 2015-12-28 | 2015-12-22 | 4.375 | 9,121 | +1,303 | 0.01% | 39,901 |
| 2015-12-18 | 2015-12-16 | 3.684 | 7,818 | -2,172 | 0.01% | 28,800 |
| 2015-12-16 | 2015-12-14 | 3.454 | 9,990 | +2,172 | 0.01% | 34,502 |
| 2015-11-26 | 2015-11-24 | 4.144 | 7,818 | +2,172 | 0.01% | 32,400 |
| 2015-11-10 | 2015-11-06 | 4.605 | 5,646 | +4,343 | 0.01% | 25,999 |
| 2015-11-06 | 2015-11-04 | 4.835 | 1,303 | -4,343 | 0.00% | 6,300 |
| 2015-10-30 | 2015-10-28 | 4.605 | 5,646 | +4,343 | 0.01% | 25,999 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,303 | -3,475 | 0.00% | 6,600 |
| 2015-10-22 | 2015-10-19 | 4.605 | 4,778 | +3,475 | 0.00% | 22,002 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,303 | -869 | 0.00% | 6,600 |
| 2015-10-15 | 2015-10-13 | 5.756 | 2,172 | -2,171 | 0.00% | 12,502 |
| 2015-10-14 | 2015-10-12 | 4.605 | 4,343 | -2,172 | 0.00% | 19,999 |
| 2015-10-13 | 2015-10-09 | 4.375 | 6,515 | -2,606 | 0.01% | 28,500 |
| 2015-10-09 | 2015-10-07 | 4.144 | 9,121 | +2,606 | 0.01% | 37,800 |
| 2015-10-05 | 2015-09-30 | 3.454 | 6,515 | +5,212 | 0.01% | 22,500 |
| 2015-09-11 | 2015-09-09 | 5.756 | 1,303 | +869 | 0.00% | 7,500 |
| 2015-09-02 | 2015-08-31 | 8.289 | 434 | -87 | 0.00% | 3,597 |
| 2015-09-01 | 2015-08-28 | 9.440 | 521 | +434 | 0.00% | 4,918 |
| 2015-08-21 | 2015-08-19 | 24.866 | 87 | -347 | 0.00% | 2,163 |
| 2015-08-11 | 2015-08-07 | 26.708 | 434 | +434 | 0.00% | 11,591 |
| 2015-04-28 | 2015-04-24 | 7.598 | 0 | -869 | ||
| 2015-04-22 | 2015-04-20 | 7.782 | 869 | -868 | 0.00% | 6,763 |
| 2015-04-16 | 2015-04-14 | 5.434 | 1,737 | -2,606 | 0.00% | 9,438 |
| 2015-02-25 | 2015-02-23 | 4.329 | 4,343 | -8,687 | 0.00% | 18,799 |
| 2015-02-05 | 2015-02-03 | 3.960 | 13,030 | +8,687 | 0.01% | 51,601 |
| 2014-06-06 | 2014-06-04 | 4.329 | 4,343 | +2,606 | 0.00% | 18,799 |
| 2014-01-06 | 2014-01-02 | 4.973 | 1,737 | -1,738 | 0.00% | 8,638 |
| 2013-12-13 | 2013-12-11 | 5.249 | 3,475 | +1,738 | 0.00% | 18,242 |
| 2013-10-23 | 2013-10-21 | 5.526 | 1,737 | +1,737 | 0.00% | 9,598 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy