History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-19 | 2025-09-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-15 | 2025-09-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-12 | 2025-09-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-08 | 2025-07-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-03 | 2025-04-01 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-01 | 2025-03-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-25 | 2025-02-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-18 | 2025-02-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-29 | 2024-11-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-08 | 2024-10-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-30 | 2024-08-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-29 | 2024-08-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-28 | 2024-08-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-15 | 2024-08-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-09 | 2024-07-05 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-28 | 2024-06-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-27 | 2024-06-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-24 | 2024-06-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-20 | 2024-06-18 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-14 | 2024-06-12 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-06-13 | 2024-06-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-06-12 | 2024-06-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-06-11 | 2024-06-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-04 | 2024-05-31 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-30 | 2024-05-28 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-24 | 2024-05-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-23 | 2024-05-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-22 | 2024-05-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-20 | 2024-05-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-14 | 2024-05-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-10 | 2024-05-08 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-05-09 | 2024-05-07 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-05-08 | 2024-05-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-06 | 2024-05-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-03 | 2024-04-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-30 | 2024-04-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-26 | 2024-04-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-23 | 2024-04-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-19 | 2024-04-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-18 | 2024-04-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-17 | 2024-04-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-16 | 2024-04-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-15 | 2024-04-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-12 | 2024-04-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-11 | 2024-04-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-10 | 2024-04-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-08 | 2024-04-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-28 | 2024-03-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-27 | 2024-03-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-26 | 2024-03-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-25 | 2024-03-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-19 | 2024-03-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-13 | 2024-03-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-03-11 | 2024-03-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-03-08 | 2024-03-06 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-03-07 | 2024-03-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-03-06 | 2024-03-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-04 | 2024-02-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-02-29 | 2024-02-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-27 | 2024-02-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-26 | 2024-02-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-23 | 2024-02-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-02-22 | 2024-02-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-21 | 2024-02-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-20 | 2024-02-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-02-19 | 2024-02-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-15 | 2024-02-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-08 | 2024-02-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-06 | 2024-02-02 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-02-05 | 2024-02-01 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-02-02 | 2024-01-31 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-01-31 | 2024-01-29 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-01-30 | 2024-01-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-01-29 | 2024-01-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-01-26 | 2024-01-24 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-25 | 2024-01-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-23 | 2024-01-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-01-18 | 2024-01-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-17 | 2024-01-15 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-16 | 2024-01-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-01-12 | 2024-01-10 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-01-11 | 2024-01-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-10 | 2024-01-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-09 | 2024-01-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-08 | 2024-01-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-01-05 | 2024-01-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-12-29 | 2023-12-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-12-27 | 2023-12-21 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-12-22 | 2023-12-20 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-12-21 | 2023-12-19 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-19 | 2023-12-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-18 | 2023-12-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-15 | 2023-12-13 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-14 | 2023-12-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-13 | 2023-12-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-29 | 2023-11-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-28 | 2023-11-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-24 | 2023-11-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-23 | 2023-11-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-22 | 2023-11-20 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-21 | 2023-11-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-11-15 | 2023-11-13 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-11-14 | 2023-11-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-11-13 | 2023-11-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-11-10 | 2023-11-08 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-09 | 2023-11-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-08 | 2023-11-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-07 | 2023-11-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-02 | 2023-10-31 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-01 | 2023-10-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-10-30 | 2023-10-26 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-10-27 | 2023-10-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-10-26 | 2023-10-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-10-25 | 2023-10-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-20 | 2023-10-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-19 | 2023-10-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-18 | 2023-10-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-13 | 2023-10-11 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-10 | 2023-10-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-09 | 2023-10-05 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-06 | 2023-10-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-05 | 2023-10-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-10-03 | 2023-09-28 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-09-29 | 2023-09-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-28 | 2023-09-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-27 | 2023-09-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-19 | 2023-09-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-15 | 2023-09-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-09-12 | 2023-09-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-11 | 2023-09-06 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-09-06 | 2023-09-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-04 | 2023-08-30 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-08-31 | 2023-08-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-30 | 2023-08-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-08-29 | 2023-08-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-08-28 | 2023-08-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-24 | 2023-08-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-08-22 | 2023-08-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-08-21 | 2023-08-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-08-18 | 2023-08-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-08-17 | 2023-08-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-08-15 | 2023-08-11 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-08-14 | 2023-08-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-08-10 | 2023-08-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-08-09 | 2023-08-07 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-08-08 | 2023-08-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-07 | 2023-08-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-04 | 2023-08-02 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-07-31 | 2023-07-27 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-07-26 | 2023-07-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-21 | 2023-07-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-20 | 2023-07-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-19 | 2023-07-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-18 | 2023-07-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-14 | 2023-07-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-13 | 2023-07-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-12 | 2023-07-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-11 | 2023-07-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-10 | 2023-07-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-07 | 2023-07-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-06 | 2023-07-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-07-05 | 2023-07-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-07-04 | 2023-06-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-07-03 | 2023-06-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-06-21 | 2023-06-19 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-06-20 | 2023-06-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-06-19 | 2023-06-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-06-16 | 2023-06-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-06-15 | 2023-06-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-06-14 | 2023-06-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-06-13 | 2023-06-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-06-12 | 2023-06-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-06-09 | 2023-06-07 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-06-08 | 2023-06-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-06 | 2023-06-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-05 | 2023-06-01 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-06-02 | 2023-05-31 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-06-01 | 2023-05-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-05-31 | 2023-05-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-05-25 | 2023-05-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-05-24 | 2023-05-22 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-05-23 | 2023-05-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-05-19 | 2023-05-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-05-18 | 2023-05-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-05-17 | 2023-05-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-05-16 | 2023-05-12 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-05-15 | 2023-05-11 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-05-12 | 2023-05-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-05-11 | 2023-05-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-05-10 | 2023-05-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-05-09 | 2023-05-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-05-08 | 2023-05-04 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-05-05 | 2023-05-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-05-04 | 2023-05-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-05-03 | 2023-04-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-05-02 | 2023-04-27 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-28 | 2023-04-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-27 | 2023-04-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-26 | 2023-04-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-25 | 2023-04-21 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-24 | 2023-04-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-04-19 | 2023-04-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-04-18 | 2023-04-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-17 | 2023-04-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-14 | 2023-04-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-13 | 2023-04-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-12 | 2023-04-06 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-04-11 | 2023-04-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-04-06 | 2023-04-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-04-04 | 2023-03-31 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-04-03 | 2023-03-30 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-31 | 2023-03-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-30 | 2023-03-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-29 | 2023-03-27 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-28 | 2023-03-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-27 | 2023-03-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-24 | 2023-03-22 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-03-23 | 2023-03-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-20 | 2023-03-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-16 | 2023-03-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-14 | 2023-03-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-09 | 2023-03-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-03-07 | 2023-03-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-03-02 | 2023-02-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-03-01 | 2023-02-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-28 | 2023-02-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-27 | 2023-02-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-24 | 2023-02-22 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-23 | 2023-02-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-22 | 2023-02-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-21 | 2023-02-17 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-20 | 2023-02-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-15 | 2023-02-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-13 | 2023-02-09 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-10 | 2023-02-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-09 | 2023-02-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-08 | 2023-02-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-07 | 2023-02-03 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-06 | 2023-02-02 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-03 | 2023-02-01 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-02 | 2023-01-31 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-01 | 2023-01-30 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-01-31 | 2023-01-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-01-30 | 2023-01-26 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-01-27 | 2023-01-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-01-26 | 2023-01-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-01-20 | 2023-01-18 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-01-19 | 2023-01-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-01-18 | 2023-01-16 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-17 | 2023-01-13 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-16 | 2023-01-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-12 | 2023-01-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-11 | 2023-01-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-10 | 2023-01-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-09 | 2023-01-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-06 | 2023-01-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-04 | 2022-12-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-03 | 2022-12-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-30 | 2022-12-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-29 | 2022-12-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-12-28 | 2022-12-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-23 | 2022-12-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-22 | 2022-12-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-21 | 2022-12-19 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-20 | 2022-12-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-19 | 2022-12-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-16 | 2022-12-14 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-15 | 2022-12-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-07 | 2022-12-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-05 | 2022-12-01 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-12-02 | 2022-11-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-12-01 | 2022-11-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-30 | 2022-11-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-11-21 | 2022-11-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-11-18 | 2022-11-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-11-17 | 2022-11-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-11-16 | 2022-11-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-11-15 | 2022-11-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-11-14 | 2022-11-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-10 | 2022-11-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-09 | 2022-11-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-07 | 2022-11-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-04 | 2022-11-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-11-01 | 2022-10-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-31 | 2022-10-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-10-27 | 2022-10-25 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-10-26 | 2022-10-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-24 | 2022-10-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-21 | 2022-10-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-20 | 2022-10-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-17 | 2022-10-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-14 | 2022-10-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-11 | 2022-10-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-10 | 2022-10-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-07 | 2022-10-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-05 | 2022-09-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-03 | 2022-09-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-28 | 2022-09-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-27 | 2022-09-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-16 | 2022-09-14 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-15 | 2022-09-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-14 | 2022-09-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-13 | 2022-09-08 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-09-09 | 2022-09-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-08 | 2022-09-06 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-07 | 2022-09-05 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-06 | 2022-09-02 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-05 | 2022-09-01 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-02 | 2022-08-31 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-09-01 | 2022-08-30 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-08-31 | 2022-08-29 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-08-30 | 2022-08-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-08-29 | 2022-08-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-26 | 2022-08-24 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-08-25 | 2022-08-23 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-24 | 2022-08-22 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-23 | 2022-08-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-08-22 | 2022-08-18 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-08-19 | 2022-08-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-08-18 | 2022-08-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-17 | 2022-08-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-16 | 2022-08-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-15 | 2022-08-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-12 | 2022-08-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-08-11 | 2022-08-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-08-10 | 2022-08-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-09 | 2022-08-05 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-08-08 | 2022-08-04 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-08-05 | 2022-08-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-08-04 | 2022-08-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-03 | 2022-08-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-02 | 2022-07-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-01 | 2022-07-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-07-29 | 2022-07-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-07-28 | 2022-07-26 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-07-27 | 2022-07-25 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-07-26 | 2022-07-22 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-07-25 | 2022-07-21 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-07-22 | 2022-07-20 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-07-21 | 2022-07-19 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-07-20 | 2022-07-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-07-19 | 2022-07-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-07-18 | 2022-07-14 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-14 | 2022-07-12 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-13 | 2022-07-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-12 | 2022-07-08 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-11 | 2022-07-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-08 | 2022-07-06 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-07 | 2022-07-05 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-06 | 2022-07-04 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-05 | 2022-06-30 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-07-04 | 2022-06-29 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-06-30 | 2022-06-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-06-29 | 2022-06-27 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-06-28 | 2022-06-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-06-27 | 2022-06-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-06-24 | 2022-06-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-06-23 | 2022-06-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-06-22 | 2022-06-20 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-06-21 | 2022-06-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-06-20 | 2022-06-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-06-17 | 2022-06-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-06-16 | 2022-06-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-15 | 2022-06-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-14 | 2022-06-10 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-13 | 2022-06-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-10 | 2022-06-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-09 | 2022-06-07 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-06-08 | 2022-06-06 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-06-07 | 2022-06-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-06-06 | 2022-06-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-06-02 | 2022-05-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-06-01 | 2022-05-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-31 | 2022-05-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-30 | 2022-05-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-27 | 2022-05-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-26 | 2022-05-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-25 | 2022-05-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-24 | 2022-05-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-23 | 2022-05-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-05-20 | 2022-05-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-05-19 | 2022-05-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-05-18 | 2022-05-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-05-17 | 2022-05-13 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-05-16 | 2022-05-12 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-05-13 | 2022-05-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-05-12 | 2022-05-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-05-11 | 2022-05-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-05-10 | 2022-05-05 | 0.155 | 30,000 | -13,600 | 0.00% | 4,650 |
| 2022-04-26 | 2022-04-22 | 0.139 | 43,600 | +13,600 | 0.00% | 6,060 |
| 2019-12-05 | 2019-12-03 | 0.640 | 30,000 | -10,000 | 0.00% | 19,200 |
| 2017-08-02 | 2017-07-31 | 1.320 | 40,000 | -10,000 | 0.00% | 52,800 |
| 2017-06-05 | 2017-06-01 | 1.190 | 50,000 | +10,000 | 0.01% | 59,500 |
| 2016-10-05 | 2016-10-03 | 1.790 | 40,000 | +10,000 | 0.01% | 71,600 |
| 2016-09-23 | 2016-09-21 | 1.970 | 30,000 | +30,000 | 0.00% | 59,100 |
| 2016-07-12 | 2016-07-08 | 1.650 | 0 | -400 | ||
| 2016-06-16 | 2016-06-14 | 2.302 | 400 | -34 | 0.00% | 921 |
| 2016-05-31 | 2016-05-27 | 2.302 | 434 | -4,344 | 0.00% | 999 |
| 2016-05-06 | 2016-05-04 | 2.302 | 4,778 | -4,343 | 0.00% | 11,001 |
| 2016-04-26 | 2016-04-22 | 2.302 | 9,121 | -1,737 | 0.01% | 21,000 |
| 2016-03-31 | 2016-03-29 | 2.302 | 10,858 | +4,343 | 0.01% | 25,000 |
| 2015-12-29 | 2015-12-24 | 4.375 | 6,515 | +1,737 | 0.01% | 28,500 |
| 2015-10-05 | 2015-09-30 | 3.454 | 4,778 | +1,738 | 0.00% | 16,501 |
| 2015-09-10 | 2015-09-08 | 6.447 | 3,040 | +1,303 | 0.00% | 19,598 |
| 2015-09-09 | 2015-09-07 | 7.137 | 1,737 | -13,030 | 0.00% | 12,398 |
| 2015-09-04 | 2015-09-01 | 8.749 | 14,767 | +13,030 | 0.01% | 129,199 |
| 2015-09-01 | 2015-08-28 | 9.440 | 1,737 | -24,757 | 0.01% | 16,397 |
| 2015-08-28 | 2015-08-26 | 7.828 | 26,494 | +26,060 | 0.12% | 207,400 |
| 2015-08-27 | 2015-08-25 | 11.512 | 434 | +434 | 0.00% | 4,996 |
| 2015-07-27 | 2015-07-23 | 45.588 | 0 | -434 | ||
| 2015-07-20 | 2015-07-16 | 45.588 | 434 | +434 | 0.00% | 19,785 |
| 2015-07-16 | 2015-07-14 | 37.299 | 0 | -434 | ||
| 2015-07-15 | 2015-07-13 | 36.839 | 434 | +434 | 0.00% | 15,988 |
| 2015-06-18 | 2015-06-16 | 37.299 | 0 | -3,475 | ||
| 2015-06-16 | 2015-06-12 | 25.787 | 3,475 | +1,738 | 0.00% | 89,610 |
| 2015-06-11 | 2015-06-09 | 32.694 | 1,737 | +868 | 0.00% | 56,790 |
| 2015-06-08 | 2015-06-04 | 34.536 | 869 | +869 | 0.00% | 30,012 |
| 2015-04-28 | 2015-04-24 | 7.598 | 0 | -1,737 | ||
| 2015-04-21 | 2015-04-17 | 6.907 | 1,737 | -4,344 | 0.00% | 11,998 |
| 2015-04-17 | 2015-04-15 | 5.526 | 6,081 | +4,344 | 0.01% | 33,602 |
| 2015-04-16 | 2015-04-14 | 5.434 | 1,737 | -17,373 | 0.00% | 9,438 |
| 2015-03-17 | 2015-03-13 | 3.960 | 19,110 | +13,029 | 0.02% | 75,678 |
| 2015-02-03 | 2015-01-30 | 3.960 | 6,081 | +4,344 | 0.01% | 24,082 |
| 2014-05-09 | 2014-05-07 | 4.651 | 1,737 | -8,687 | 0.00% | 8,079 |
| 2014-05-05 | 2014-04-30 | 4.743 | 10,424 | +4,343 | 0.01% | 49,441 |
| 2014-05-02 | 2014-04-29 | 4.973 | 6,081 | +4,344 | 0.01% | 30,242 |
| 2014-04-29 | 2014-04-25 | 5.434 | 1,737 | -4,344 | 0.00% | 9,438 |
| 2014-04-25 | 2014-04-23 | 4.881 | 6,081 | +4,344 | 0.01% | 29,682 |
| 2014-03-07 | 2014-03-05 | 4.467 | 1,737 | +1,737 | 0.00% | 7,759 |
| 2013-11-04 | 2013-10-31 | 5.249 | 0 | -3,475 | ||
| 2013-10-30 | 2013-10-28 | 5.434 | 3,475 | -4,343 | 0.00% | 18,882 |
| 2013-10-29 | 2013-10-25 | 5.802 | 7,818 | +7,818 | 0.01% | 45,361 |
| 2013-10-28 | 2013-10-24 | 5.894 | 0 | -3,475 | ||
| 2013-10-25 | 2013-10-23 | 5.710 | 3,475 | +1,738 | 0.00% | 19,842 |
| 2013-10-23 | 2013-10-21 | 5.526 | 1,737 | -869 | 0.00% | 9,598 |
| 2013-10-22 | 2013-10-18 | 5.157 | 2,606 | -2,606 | 0.00% | 13,440 |
| 2013-10-21 | 2013-10-17 | 5.157 | 5,212 | +5,212 | 0.01% | 26,880 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy