History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-10-02 | 2025-09-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-25 | 2025-09-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-24 | 2025-09-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-23 | 2025-09-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-22 | 2025-09-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-19 | 2025-09-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-18 | 2025-09-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-17 | 2025-09-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-16 | 2025-09-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-15 | 2025-09-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-12 | 2025-09-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-28 | 2025-08-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-27 | 2025-08-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-26 | 2025-08-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-21 | 2025-08-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-20 | 2025-08-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-19 | 2025-08-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-18 | 2025-08-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-11 | 2025-08-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-07 | 2025-08-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-06 | 2025-08-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-05 | 2025-08-01 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-08-01 | 2025-07-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-30 | 2025-07-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-29 | 2025-07-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-28 | 2025-07-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-25 | 2025-07-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-22 | 2025-07-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-18 | 2025-07-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-17 | 2025-07-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-16 | 2025-07-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-15 | 2025-07-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-14 | 2025-07-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-10 | 2025-07-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-08 | 2025-07-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-07 | 2025-07-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-27 | 2025-06-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-26 | 2025-06-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-25 | 2025-06-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-23 | 2025-06-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-19 | 2025-06-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-18 | 2025-06-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-17 | 2025-06-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-16 | 2025-06-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-13 | 2025-06-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-12 | 2025-06-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-11 | 2025-06-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-10 | 2025-06-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-09 | 2025-06-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-06 | 2025-06-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-05 | 2025-06-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-04 | 2025-06-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-03 | 2025-05-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-06-02 | 2025-05-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-30 | 2025-05-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-29 | 2025-05-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-28 | 2025-05-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-26 | 2025-05-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-23 | 2025-05-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-22 | 2025-05-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-20 | 2025-05-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-19 | 2025-05-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-15 | 2025-05-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-14 | 2025-05-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-13 | 2025-05-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-12 | 2025-05-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-07 | 2025-05-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-06 | 2025-04-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-05-02 | 2025-04-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-30 | 2025-04-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-29 | 2025-04-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-25 | 2025-04-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-24 | 2025-04-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-23 | 2025-04-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-22 | 2025-04-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-17 | 2025-04-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-16 | 2025-04-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-15 | 2025-04-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-14 | 2025-04-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-11 | 2025-04-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-10 | 2025-04-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-09 | 2025-04-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-08 | 2025-04-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-07 | 2025-04-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-03 | 2025-04-01 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-02 | 2025-03-31 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-31 | 2025-03-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-28 | 2025-03-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-26 | 2025-03-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-25 | 2025-03-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-24 | 2025-03-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-21 | 2025-03-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-19 | 2025-03-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-18 | 2025-03-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-17 | 2025-03-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-14 | 2025-03-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-13 | 2025-03-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-12 | 2025-03-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-11 | 2025-03-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-10 | 2025-03-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-07 | 2025-03-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-06 | 2025-03-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-05 | 2025-03-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-04 | 2025-02-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-03-03 | 2025-02-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-28 | 2025-02-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-27 | 2025-02-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-26 | 2025-02-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-25 | 2025-02-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-24 | 2025-02-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-21 | 2025-02-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-20 | 2025-02-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-19 | 2025-02-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-18 | 2025-02-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-17 | 2025-02-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-14 | 2025-02-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-13 | 2025-02-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-10 | 2025-02-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-07 | 2025-02-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-06 | 2025-02-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-05 | 2025-02-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-04 | 2025-01-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-02-03 | 2025-01-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-27 | 2025-01-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-24 | 2025-01-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-23 | 2025-01-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-22 | 2025-01-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-21 | 2025-01-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-20 | 2025-01-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-17 | 2025-01-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-16 | 2025-01-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-15 | 2025-01-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-14 | 2025-01-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-13 | 2025-01-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-10 | 2025-01-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-09 | 2025-01-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-07 | 2025-01-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-06 | 2025-01-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-03 | 2024-12-31 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2025-01-02 | 2024-12-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-30 | 2024-12-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-27 | 2024-12-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-17 | 2024-12-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-16 | 2024-12-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-13 | 2024-12-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-12 | 2024-12-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-11 | 2024-12-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-10 | 2024-12-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-06 | 2024-12-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-05 | 2024-12-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-04 | 2024-12-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-03 | 2024-11-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-12-02 | 2024-11-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-29 | 2024-11-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-28 | 2024-11-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-27 | 2024-11-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-26 | 2024-11-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-25 | 2024-11-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-22 | 2024-11-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-21 | 2024-11-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-20 | 2024-11-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-19 | 2024-11-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-18 | 2024-11-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-15 | 2024-11-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-14 | 2024-11-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-12 | 2024-11-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-11 | 2024-11-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-07 | 2024-11-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-06 | 2024-11-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-05 | 2024-11-01 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-04 | 2024-10-31 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-11-01 | 2024-10-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-31 | 2024-10-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-30 | 2024-10-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-29 | 2024-10-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-28 | 2024-10-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-25 | 2024-10-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-24 | 2024-10-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-23 | 2024-10-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-22 | 2024-10-18 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-21 | 2024-10-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-18 | 2024-10-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-17 | 2024-10-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-16 | 2024-10-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-15 | 2024-10-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-14 | 2024-10-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-10 | 2024-10-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-09 | 2024-10-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-08 | 2024-10-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-07 | 2024-10-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-04 | 2024-10-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-03 | 2024-09-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-10-02 | 2024-09-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-30 | 2024-09-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-27 | 2024-09-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-26 | 2024-09-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-25 | 2024-09-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-24 | 2024-09-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-23 | 2024-09-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-20 | 2024-09-17 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-19 | 2024-09-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-17 | 2024-09-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-16 | 2024-09-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-13 | 2024-09-11 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-12 | 2024-09-10 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-11 | 2024-09-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-10 | 2024-09-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-09 | 2024-09-04 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-05 | 2024-09-03 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-04 | 2024-09-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-03 | 2024-08-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-09-02 | 2024-08-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-30 | 2024-08-28 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-29 | 2024-08-27 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-28 | 2024-08-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-27 | 2024-08-23 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-26 | 2024-08-22 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-23 | 2024-08-21 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-22 | 2024-08-20 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-21 | 2024-08-19 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-20 | 2024-08-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-19 | 2024-08-15 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-16 | 2024-08-14 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-15 | 2024-08-13 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-14 | 2024-08-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-13 | 2024-08-09 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-12 | 2024-08-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-09 | 2024-08-07 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-08 | 2024-08-06 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-07 | 2024-08-05 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-06 | 2024-08-02 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-05 | 2024-08-01 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-02 | 2024-07-31 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-08-01 | 2024-07-30 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-31 | 2024-07-29 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-30 | 2024-07-26 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-29 | 2024-07-25 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-26 | 2024-07-24 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-25 | 2024-07-23 | 0.022 | 35,800 | +0 | 0.00% | 788 |
| 2024-07-24 | 2024-07-22 | 0.023 | 35,800 | +0 | 0.00% | 823 |
| 2024-07-23 | 2024-07-19 | 0.024 | 35,800 | +0 | 0.00% | 859 |
| 2024-07-22 | 2024-07-18 | 0.027 | 35,800 | +0 | 0.00% | 967 |
| 2024-07-19 | 2024-07-17 | 0.022 | 35,800 | +0 | 0.00% | 788 |
| 2024-07-18 | 2024-07-16 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-17 | 2024-07-15 | 0.020 | 35,800 | +0 | 0.00% | 716 |
| 2024-07-16 | 2024-07-12 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-15 | 2024-07-11 | 0.018 | 35,800 | +0 | 0.00% | 644 |
| 2024-07-12 | 2024-07-10 | 0.018 | 35,800 | +0 | 0.00% | 644 |
| 2024-07-11 | 2024-07-09 | 0.020 | 35,800 | +0 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 0.021 | 35,800 | +0 | 0.00% | 752 |
| 2024-07-09 | 2024-07-05 | 0.023 | 35,800 | +0 | 0.00% | 823 |
| 2024-07-08 | 2024-07-04 | 0.025 | 35,800 | +0 | 0.00% | 895 |
| 2024-07-05 | 2024-07-03 | 0.027 | 35,800 | +0 | 0.00% | 967 |
| 2024-07-04 | 2024-07-02 | 0.026 | 35,800 | +0 | 0.00% | 931 |
| 2024-07-03 | 2024-06-28 | 0.028 | 35,800 | +0 | 0.00% | 1,002 |
| 2024-07-02 | 2024-06-27 | 0.026 | 35,800 | +0 | 0.00% | 931 |
| 2024-06-28 | 2024-06-26 | 0.027 | 35,800 | +0 | 0.00% | 967 |
| 2024-06-27 | 2024-06-25 | 0.028 | 35,800 | +0 | 0.00% | 1,002 |
| 2024-06-26 | 2024-06-24 | 0.029 | 35,800 | +0 | 0.00% | 1,038 |
| 2024-06-25 | 2024-06-21 | 0.027 | 35,800 | +0 | 0.00% | 967 |
| 2024-06-24 | 2024-06-20 | 0.028 | 35,800 | +0 | 0.00% | 1,002 |
| 2024-06-21 | 2024-06-19 | 0.029 | 35,800 | +0 | 0.00% | 1,038 |
| 2024-06-20 | 2024-06-18 | 0.028 | 35,800 | +0 | 0.00% | 1,002 |
| 2024-06-19 | 2024-06-17 | 0.030 | 35,800 | +0 | 0.00% | 1,074 |
| 2024-06-18 | 2024-06-14 | 0.032 | 35,800 | +0 | 0.00% | 1,146 |
| 2024-06-17 | 2024-06-13 | 0.033 | 35,800 | +0 | 0.00% | 1,181 |
| 2024-06-14 | 2024-06-12 | 0.031 | 35,800 | +0 | 0.00% | 1,110 |
| 2024-06-13 | 2024-06-11 | 0.034 | 35,800 | +0 | 0.00% | 1,217 |
| 2024-06-12 | 2024-06-07 | 0.034 | 35,800 | +0 | 0.00% | 1,217 |
| 2024-06-11 | 2024-06-06 | 0.028 | 35,800 | +0 | 0.00% | 1,002 |
| 2024-06-07 | 2024-06-05 | 0.028 | 35,800 | +0 | 0.00% | 1,002 |
| 2024-06-06 | 2024-06-04 | 0.030 | 35,800 | +0 | 0.00% | 1,074 |
| 2024-06-05 | 2024-06-03 | 0.029 | 35,800 | +0 | 0.00% | 1,038 |
| 2024-06-04 | 2024-05-31 | 0.031 | 35,800 | +0 | 0.00% | 1,110 |
| 2024-06-03 | 2024-05-30 | 0.030 | 35,800 | +0 | 0.00% | 1,074 |
| 2024-05-31 | 2024-05-29 | 0.034 | 35,800 | +0 | 0.00% | 1,217 |
| 2024-05-30 | 2024-05-28 | 0.033 | 35,800 | +0 | 0.00% | 1,181 |
| 2024-05-29 | 2024-05-27 | 0.055 | 35,800 | +0 | 0.00% | 1,969 |
| 2024-05-28 | 2024-05-24 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2024-05-27 | 2024-05-23 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2024-05-24 | 2024-05-22 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2024-05-23 | 2024-05-21 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2024-05-22 | 2024-05-20 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2024-05-21 | 2024-05-17 | 0.275 | 35,800 | +0 | 0.00% | 9,845 |
| 2024-05-20 | 2024-05-16 | 0.270 | 35,800 | +0 | 0.00% | 9,666 |
| 2024-05-17 | 2024-05-14 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2024-05-16 | 2024-05-13 | 0.275 | 35,800 | +0 | 0.00% | 9,845 |
| 2024-05-14 | 2024-05-10 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2024-05-13 | 2024-05-09 | 0.305 | 35,800 | +0 | 0.00% | 10,919 |
| 2024-05-10 | 2024-05-08 | 0.244 | 35,800 | +0 | 0.00% | 8,735 |
| 2024-05-09 | 2024-05-07 | 0.247 | 35,800 | +0 | 0.00% | 8,843 |
| 2024-05-08 | 2024-05-06 | 0.280 | 35,800 | +0 | 0.00% | 10,024 |
| 2024-05-07 | 2024-05-03 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2024-05-06 | 2024-05-02 | 0.275 | 35,800 | +0 | 0.00% | 9,845 |
| 2024-05-03 | 2024-04-30 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2024-05-02 | 2024-04-29 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2024-04-30 | 2024-04-26 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2024-04-29 | 2024-04-25 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2024-04-26 | 2024-04-24 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2024-04-25 | 2024-04-23 | 0.315 | 35,800 | +0 | 0.00% | 11,277 |
| 2024-04-24 | 2024-04-22 | 0.315 | 35,800 | +0 | 0.00% | 11,277 |
| 2024-04-23 | 2024-04-19 | 0.340 | 35,800 | +0 | 0.00% | 12,172 |
| 2024-04-22 | 2024-04-18 | 0.325 | 35,800 | +0 | 0.00% | 11,635 |
| 2024-04-19 | 2024-04-17 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2024-04-18 | 2024-04-16 | 0.295 | 35,800 | +0 | 0.00% | 10,561 |
| 2024-04-17 | 2024-04-15 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2024-04-16 | 2024-04-12 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2024-04-15 | 2024-04-11 | 0.285 | 35,800 | +0 | 0.00% | 10,203 |
| 2024-04-12 | 2024-04-10 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2024-04-11 | 2024-04-09 | 0.290 | 35,800 | +0 | 0.00% | 10,382 |
| 2024-04-10 | 2024-04-08 | 0.300 | 35,800 | +0 | 0.00% | 10,740 |
| 2024-04-09 | 2024-04-05 | 0.350 | 35,800 | +0 | 0.00% | 12,530 |
| 2024-04-08 | 2024-04-03 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2024-04-05 | 2024-04-02 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2024-04-03 | 2024-03-28 | 0.350 | 35,800 | +0 | 0.00% | 12,530 |
| 2024-04-02 | 2024-03-27 | 0.315 | 35,800 | +0 | 0.00% | 11,277 |
| 2024-03-28 | 2024-03-26 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2024-03-27 | 2024-03-25 | 0.325 | 35,800 | +0 | 0.00% | 11,635 |
| 2024-03-26 | 2024-03-22 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2024-03-25 | 2024-03-21 | 0.310 | 35,800 | +0 | 0.00% | 11,098 |
| 2024-03-22 | 2024-03-20 | 0.320 | 35,800 | +0 | 0.00% | 11,456 |
| 2024-03-21 | 2024-03-19 | 0.440 | 35,800 | +0 | 0.00% | 15,752 |
| 2024-03-20 | 2024-03-18 | 0.330 | 35,800 | -20,000 | 0.00% | 11,814 |
| 2021-07-20 | 2021-07-16 | 0.240 | 55,800 | -10,000 | 0.00% | 13,392 |
| 2020-12-30 | 2020-12-28 | 0.260 | 65,800 | +30,000 | 0.00% | 17,108 |
| 2020-08-11 | 2020-08-07 | 0.340 | 35,800 | -2,400 | 0.00% | 12,172 |
| 2018-09-26 | 2018-09-21 | 0.790 | 38,200 | -8,000 | 0.00% | 30,178 |
| 2018-09-24 | 2018-09-20 | 0.800 | 46,200 | -6,000 | 0.01% | 36,960 |
| 2017-10-16 | 2017-10-12 | 1.430 | 52,200 | +600 | 0.01% | 74,646 |
| 2017-06-26 | 2017-06-22 | 1.150 | 51,600 | -40 | 0.01% | 59,340 |
| 2016-10-25 | 2016-10-20 | 1.680 | 51,640 | -400 | 0.01% | 86,755 |
| 2016-08-22 | 2016-08-18 | 1.690 | 52,040 | -4,000 | 0.01% | 87,948 |
| 2016-07-22 | 2016-07-20 | 1.930 | 56,040 | -800 | 0.01% | 108,157 |
| 2016-06-16 | 2016-06-14 | 2.302 | 56,840 | -4,878 | 0.06% | 130,869 |
| 2016-04-12 | 2016-04-08 | 2.302 | 61,718 | +87 | 0.06% | 142,100 |
| 2016-04-05 | 2016-03-31 | 2.302 | 61,631 | -2,432 | 0.06% | 141,900 |
| 2016-03-31 | 2016-03-29 | 2.302 | 64,063 | +1,303 | 0.06% | 147,499 |
| 2016-03-30 | 2016-03-24 | 3.684 | 62,760 | +1,389 | 0.06% | 231,199 |
| 2016-03-24 | 2016-03-22 | 3.454 | 61,371 | +1,390 | 0.06% | 211,952 |
| 2016-03-18 | 2016-03-16 | 3.684 | 59,981 | +695 | 0.06% | 220,961 |
| 2016-03-11 | 2016-03-09 | 3.684 | 59,286 | +1,738 | 0.05% | 218,401 |
| 2016-01-26 | 2016-01-22 | 3.684 | 57,548 | +347 | 0.05% | 211,998 |
| 2016-01-08 | 2016-01-06 | 4.144 | 57,201 | -5,212 | 0.05% | 237,060 |
| 2016-01-04 | 2015-12-29 | 4.375 | 62,413 | -5,646 | 0.06% | 273,030 |
| 2015-12-28 | 2015-12-22 | 4.375 | 68,059 | +869 | 0.06% | 297,729 |
| 2015-12-22 | 2015-12-18 | 3.454 | 67,190 | -11,727 | 0.06% | 232,048 |
| 2015-12-14 | 2015-12-10 | 3.684 | 78,917 | -13,030 | 0.07% | 290,719 |
| 2015-12-09 | 2015-12-07 | 3.684 | 91,947 | -17,373 | 0.09% | 338,719 |
| 2015-11-30 | 2015-11-26 | 3.914 | 109,320 | -30,751 | 0.10% | 427,889 |
| 2015-11-20 | 2015-11-18 | 3.914 | 140,071 | +174 | 0.13% | 548,251 |
| 2015-11-18 | 2015-11-16 | 4.144 | 139,897 | -4,343 | 0.13% | 579,780 |
| 2015-10-28 | 2015-10-26 | 4.605 | 144,240 | +174 | 0.13% | 664,199 |
| 2015-10-06 | 2015-10-02 | 3.684 | 144,066 | +41,695 | 0.13% | 530,718 |
| 2015-10-05 | 2015-09-30 | 3.454 | 102,371 | +30,490 | 0.09% | 353,550 |
| 2015-10-02 | 2015-09-29 | 4.144 | 71,881 | +868 | 0.07% | 297,899 |
| 2015-09-22 | 2015-09-18 | 5.296 | 71,013 | +1,738 | 0.07% | 376,052 |
| 2015-09-14 | 2015-09-10 | 5.756 | 69,275 | +3,996 | 0.06% | 398,748 |
| 2015-09-09 | 2015-09-07 | 7.137 | 65,279 | +260 | 0.06% | 465,927 |
| 2015-09-07 | 2015-09-02 | 8.519 | 65,019 | +41,565 | 0.06% | 553,891 |
| 2015-09-02 | 2015-08-31 | 8.289 | 23,454 | +2,085 | 0.02% | 194,403 |
| 2015-09-01 | 2015-08-28 | 9.440 | 21,369 | +18,763 | 0.10% | 201,721 |
| 2015-08-31 | 2015-08-27 | 6.907 | 2,606 | +999 | 0.01% | 18,000 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,607 | +1,129 | 0.01% | 12,580 |
| 2015-08-21 | 2015-08-19 | 24.866 | 478 | -1,911 | 0.00% | 11,886 |
| 2015-08-20 | 2015-08-18 | 18.419 | 2,389 | +217 | 0.00% | 44,004 |
| 2015-08-19 | 2015-08-17 | 20.261 | 2,172 | +218 | 0.00% | 44,007 |
| 2015-08-12 | 2015-08-10 | 23.024 | 1,954 | +217 | 0.00% | 44,989 |
| 2015-08-06 | 2015-08-04 | 35.457 | 1,737 | +434 | 0.00% | 61,589 |
| 2015-08-05 | 2015-08-03 | 35.918 | 1,303 | -434 | 0.00% | 46,801 |
| 2015-07-31 | 2015-07-29 | 38.680 | 1,737 | +868 | 0.00% | 67,188 |
| 2015-07-27 | 2015-07-23 | 45.588 | 869 | -2,388 | 0.00% | 39,616 |
| 2015-07-17 | 2015-07-15 | 47.430 | 3,257 | +2,823 | 0.00% | 154,478 |
| 2015-07-16 | 2015-07-14 | 37.299 | 434 | +434 | 0.00% | 16,188 |
| 2015-07-15 | 2015-07-13 | 36.839 | 0 | -1,737 | ||
| 2015-06-03 | 2015-06-01 | 35.457 | 1,737 | +868 | 0.00% | 61,589 |
| 2015-06-01 | 2015-05-28 | 34.536 | 869 | +869 | 0.00% | 30,012 |
| 2015-04-21 | 2015-04-17 | 6.907 | 0 | -19,979 | ||
| 2015-04-20 | 2015-04-16 | 6.217 | 19,979 | +10,424 | 0.02% | 124,200 |
| 2015-04-16 | 2015-04-14 | 5.434 | 9,555 | +9,555 | 0.01% | 51,919 |
| 2014-07-18 | 2014-07-16 | 4.006 | 0 | -6,081 | ||
| 2014-07-11 | 2014-07-09 | 4.190 | 6,081 | -5,212 | 0.01% | 25,482 |
| 2014-06-24 | 2014-06-20 | 4.282 | 11,293 | +11,293 | 0.01% | 48,362 |
| 2013-11-12 | 2013-11-08 | 4.881 | 0 | -1,737 | ||
| 2013-10-18 | 2013-10-16 | 5.019 | 1,737 | 0.00% | 8,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy