History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,021,800 | +0 | 0.08% | 22,480 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,021,800 | +0 | 0.08% | 23,501 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,021,800 | +0 | 0.08% | 24,523 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,021,800 | +0 | 0.08% | 27,589 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,021,800 | +0 | 0.08% | 22,480 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,021,800 | +0 | 0.08% | 20,436 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,021,800 | +0 | 0.08% | 18,392 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,021,800 | +0 | 0.08% | 18,392 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,021,800 | +0 | 0.08% | 20,436 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,021,800 | +0 | 0.08% | 21,458 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,021,800 | +0 | 0.08% | 23,501 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,021,800 | +0 | 0.08% | 25,545 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,021,800 | +0 | 0.08% | 27,589 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,021,800 | +0 | 0.08% | 26,567 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,021,800 | +0 | 0.08% | 28,610 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,021,800 | +0 | 0.08% | 26,567 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,021,800 | +0 | 0.08% | 27,589 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,021,800 | +0 | 0.08% | 28,610 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,021,800 | +0 | 0.08% | 29,632 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,021,800 | +0 | 0.08% | 27,589 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,021,800 | +0 | 0.08% | 28,610 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,021,800 | +0 | 0.08% | 29,632 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,021,800 | +0 | 0.08% | 28,610 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,021,800 | +0 | 0.08% | 30,654 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,021,800 | +0 | 0.08% | 32,698 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,021,800 | +0 | 0.08% | 33,719 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,021,800 | +0 | 0.08% | 31,676 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,021,800 | +0 | 0.08% | 34,741 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,021,800 | +0 | 0.08% | 34,741 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,021,800 | +0 | 0.08% | 28,610 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,021,800 | +0 | 0.08% | 28,610 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,021,800 | +0 | 0.08% | 30,654 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,021,800 | +0 | 0.08% | 29,632 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,021,800 | +1,000,000 | 0.08% | 31,676 |
| 2023-06-23 | 2023-06-20 | 0.058 | 21,800 | -100,000 | 0.00% | 1,264 |
| 2022-12-09 | 2022-12-07 | 0.100 | 121,800 | -30,000 | 0.01% | 12,180 |
| 2021-05-21 | 2021-05-18 | 0.360 | 151,800 | +10,000 | 0.01% | 54,648 |
| 2021-05-20 | 2021-05-17 | 0.380 | 141,800 | +40,000 | 0.01% | 53,884 |
| 2018-09-20 | 2018-09-18 | 0.780 | 101,800 | -7,040 | 0.01% | 79,404 |
| 2017-10-10 | 2017-10-06 | 1.530 | 108,840 | -6,000 | 0.01% | 166,525 |
| 2017-10-09 | 2017-10-04 | 1.530 | 114,840 | -2,800 | 0.01% | 175,705 |
| 2017-07-03 | 2017-06-29 | 0.940 | 117,640 | -2,000 | 0.01% | 110,582 |
| 2017-01-10 | 2017-01-06 | 1.230 | 119,640 | +26,000 | 0.02% | 147,157 |
| 2016-07-15 | 2016-07-13 | 1.870 | 93,640 | +8,000 | 0.09% | 175,107 |
| 2016-07-05 | 2016-06-30 | 1.640 | 85,640 | +18,000 | 0.09% | 140,450 |
| 2016-06-16 | 2016-06-14 | 2.302 | 67,640 | -5,805 | 0.07% | 155,735 |
| 2016-04-01 | 2016-03-30 | 2.302 | 73,445 | +11,293 | 0.07% | 169,100 |
| 2016-02-25 | 2016-02-23 | 4.144 | 62,152 | -8,687 | 0.06% | 257,579 |
| 2016-02-16 | 2016-02-12 | 3.223 | 70,839 | -4,343 | 0.07% | 228,341 |
| 2015-12-29 | 2015-12-24 | 4.375 | 75,182 | +8,686 | 0.07% | 328,889 |
| 2015-12-18 | 2015-12-16 | 3.684 | 66,496 | -14,940 | 0.06% | 244,962 |
| 2015-12-17 | 2015-12-15 | 3.684 | 81,436 | -8,513 | 0.08% | 299,998 |
| 2015-12-16 | 2015-12-14 | 3.454 | 89,949 | -7,036 | 0.08% | 310,649 |
| 2015-12-15 | 2015-12-11 | 3.684 | 96,985 | +3,909 | 0.09% | 357,279 |
| 2015-12-07 | 2015-12-03 | 3.914 | 93,076 | -5,212 | 0.09% | 364,308 |
| 2015-12-02 | 2015-11-30 | 3.914 | 98,288 | +3,214 | 0.09% | 384,709 |
| 2015-11-23 | 2015-11-19 | 4.144 | 95,074 | -9,990 | 0.09% | 394,019 |
| 2015-10-23 | 2015-10-20 | 5.065 | 105,064 | +2,172 | 0.10% | 532,181 |
| 2015-10-20 | 2015-10-16 | 5.065 | 102,892 | +23,453 | 0.10% | 521,179 |
| 2015-10-19 | 2015-10-15 | 5.756 | 79,439 | +7,037 | 0.07% | 457,253 |
| 2015-10-16 | 2015-10-14 | 5.986 | 72,402 | +4,777 | 0.07% | 433,417 |
| 2015-10-09 | 2015-10-07 | 4.144 | 67,625 | +4,343 | 0.06% | 280,261 |
| 2015-10-05 | 2015-09-30 | 3.454 | 63,282 | +3,909 | 0.06% | 218,552 |
| 2015-09-29 | 2015-09-24 | 4.375 | 59,373 | +3,909 | 0.05% | 259,732 |
| 2015-09-16 | 2015-09-14 | 5.756 | 55,464 | +29,535 | 0.05% | 319,252 |
| 2015-09-15 | 2015-09-11 | 5.986 | 25,929 | +1,998 | 0.02% | 155,218 |
| 2015-09-11 | 2015-09-09 | 5.756 | 23,931 | +3,908 | 0.02% | 137,747 |
| 2015-09-09 | 2015-09-07 | 7.137 | 20,023 | -8,252 | 0.02% | 142,914 |
| 2015-09-02 | 2015-08-31 | 8.289 | 28,275 | +12,509 | 0.03% | 234,362 |
| 2015-09-01 | 2015-08-28 | 9.440 | 15,766 | +6,775 | 0.07% | 148,829 |
| 2015-08-27 | 2015-08-25 | 11.512 | 8,991 | +7,818 | 0.04% | 103,505 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,173 | -4,690 | 0.01% | 29,168 |
| 2015-06-25 | 2015-06-23 | 38.220 | 5,863 | +1,085 | 0.01% | 224,084 |
| 2015-06-24 | 2015-06-22 | 36.839 | 4,778 | +3,041 | 0.00% | 176,015 |
| 2015-06-23 | 2015-06-19 | 33.155 | 1,737 | -3,475 | 0.00% | 57,590 |
| 2015-06-03 | 2015-06-01 | 35.457 | 5,212 | -3,475 | 0.00% | 184,802 |
| 2015-06-02 | 2015-05-29 | 35.918 | 8,687 | +3,475 | 0.01% | 312,016 |
| 2015-05-28 | 2015-05-26 | 21.136 | 5,212 | +3,475 | 0.00% | 110,161 |
| 2015-05-26 | 2015-05-21 | 19.801 | 1,737 | -1,738 | 0.00% | 34,394 |
| 2015-05-22 | 2015-05-20 | 21.366 | 3,475 | +3,475 | 0.00% | 74,248 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy