History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 818,332 +0 0.06% 17,185
2025-10-13 2025-10-09 0.021 818,332 +0 0.06% 17,185
2025-10-10 2025-10-08 0.021 818,332 +0 0.06% 17,185
2025-10-09 2025-10-06 0.021 818,332 +0 0.06% 17,185
2025-10-08 2025-10-03 0.021 818,332 +0 0.06% 17,185
2025-10-06 2025-10-02 0.021 818,332 +0 0.06% 17,185
2025-10-03 2025-09-30 0.021 818,332 +0 0.06% 17,185
2025-10-02 2025-09-29 0.021 818,332 +0 0.06% 17,185
2025-09-30 2025-09-26 0.021 818,332 +0 0.06% 17,185
2025-09-29 2025-09-25 0.021 818,332 +0 0.06% 17,185
2025-09-26 2025-09-24 0.021 818,332 +0 0.06% 17,185
2025-09-25 2025-09-23 0.021 818,332 +0 0.06% 17,185
2025-09-24 2025-09-22 0.021 818,332 +0 0.06% 17,185
2025-09-23 2025-09-19 0.021 818,332 +0 0.06% 17,185
2025-09-22 2025-09-18 0.021 818,332 +0 0.06% 17,185
2025-09-19 2025-09-17 0.021 818,332 +0 0.06% 17,185
2025-09-18 2025-09-16 0.021 818,332 +0 0.06% 17,185
2025-09-17 2025-09-15 0.021 818,332 +0 0.06% 17,185
2025-09-16 2025-09-12 0.021 818,332 +0 0.06% 17,185
2025-09-15 2025-09-11 0.021 818,332 +0 0.06% 17,185
2025-09-12 2025-09-10 0.021 818,332 +0 0.06% 17,185
2025-09-11 2025-09-09 0.021 818,332 +0 0.06% 17,185
2025-09-10 2025-09-08 0.021 818,332 +0 0.06% 17,185
2025-09-09 2025-09-05 0.021 818,332 +0 0.06% 17,185
2025-09-08 2025-09-04 0.021 818,332 +0 0.06% 17,185
2025-09-05 2025-09-03 0.021 818,332 +0 0.06% 17,185
2025-09-04 2025-09-02 0.021 818,332 +0 0.06% 17,185
2025-09-03 2025-09-01 0.021 818,332 +0 0.06% 17,185
2025-09-02 2025-08-29 0.021 818,332 +0 0.06% 17,185
2025-09-01 2025-08-28 0.021 818,332 +0 0.06% 17,185
2025-08-29 2025-08-27 0.021 818,332 +0 0.06% 17,185
2025-08-28 2025-08-26 0.021 818,332 +0 0.06% 17,185
2025-08-27 2025-08-25 0.021 818,332 +0 0.06% 17,185
2025-08-26 2025-08-22 0.021 818,332 +0 0.06% 17,185
2025-08-25 2025-08-21 0.021 818,332 +0 0.06% 17,185
2025-08-22 2025-08-20 0.021 818,332 +0 0.06% 17,185
2025-08-21 2025-08-19 0.021 818,332 +0 0.06% 17,185
2025-08-20 2025-08-18 0.021 818,332 +0 0.06% 17,185
2025-08-19 2025-08-15 0.021 818,332 +0 0.06% 17,185
2025-08-18 2025-08-14 0.021 818,332 +0 0.06% 17,185
2025-08-15 2025-08-13 0.021 818,332 +0 0.06% 17,185
2025-08-14 2025-08-12 0.021 818,332 +0 0.06% 17,185
2025-08-13 2025-08-11 0.021 818,332 +0 0.06% 17,185
2025-08-12 2025-08-08 0.021 818,332 +0 0.06% 17,185
2025-08-11 2025-08-07 0.021 818,332 +0 0.06% 17,185
2025-08-08 2025-08-06 0.021 818,332 +0 0.06% 17,185
2025-08-07 2025-08-05 0.021 818,332 +0 0.06% 17,185
2025-08-06 2025-08-04 0.021 818,332 +0 0.06% 17,185
2025-08-05 2025-08-01 0.021 818,332 +0 0.06% 17,185
2025-08-04 2025-07-31 0.021 818,332 +0 0.06% 17,185
2025-08-01 2025-07-30 0.021 818,332 +0 0.06% 17,185
2025-07-31 2025-07-29 0.021 818,332 +0 0.06% 17,185
2025-07-30 2025-07-28 0.021 818,332 +0 0.06% 17,185
2025-07-29 2025-07-25 0.021 818,332 +0 0.06% 17,185
2025-07-28 2025-07-24 0.021 818,332 +0 0.06% 17,185
2025-07-25 2025-07-23 0.021 818,332 +0 0.06% 17,185
2025-07-24 2025-07-22 0.021 818,332 +0 0.06% 17,185
2025-07-23 2025-07-21 0.021 818,332 +0 0.06% 17,185
2025-07-22 2025-07-18 0.021 818,332 +0 0.06% 17,185
2025-07-21 2025-07-17 0.021 818,332 +0 0.06% 17,185
2025-07-18 2025-07-16 0.021 818,332 +0 0.06% 17,185
2025-07-17 2025-07-15 0.021 818,332 +0 0.06% 17,185
2025-07-16 2025-07-14 0.021 818,332 +0 0.06% 17,185
2025-07-15 2025-07-11 0.021 818,332 +0 0.06% 17,185
2025-07-14 2025-07-10 0.021 818,332 +0 0.06% 17,185
2025-07-11 2025-07-09 0.021 818,332 +0 0.06% 17,185
2025-07-10 2025-07-08 0.021 818,332 +0 0.06% 17,185
2025-07-09 2025-07-07 0.021 818,332 +0 0.06% 17,185
2025-07-08 2025-07-04 0.021 818,332 +0 0.06% 17,185
2025-07-07 2025-07-03 0.021 818,332 +0 0.06% 17,185
2025-07-04 2025-07-02 0.021 818,332 +0 0.06% 17,185
2025-07-03 2025-06-30 0.021 818,332 +0 0.06% 17,185
2025-07-02 2025-06-27 0.021 818,332 +0 0.06% 17,185
2025-06-30 2025-06-26 0.021 818,332 +0 0.06% 17,185
2025-06-27 2025-06-25 0.021 818,332 +0 0.06% 17,185
2025-06-26 2025-06-24 0.021 818,332 +0 0.06% 17,185
2025-06-25 2025-06-23 0.021 818,332 +0 0.06% 17,185
2025-06-24 2025-06-20 0.021 818,332 +0 0.06% 17,185
2025-06-23 2025-06-19 0.021 818,332 +0 0.06% 17,185
2025-06-20 2025-06-18 0.021 818,332 +0 0.06% 17,185
2025-06-19 2025-06-17 0.021 818,332 +0 0.06% 17,185
2025-06-18 2025-06-16 0.021 818,332 +0 0.06% 17,185
2025-06-17 2025-06-13 0.021 818,332 +0 0.06% 17,185
2025-06-16 2025-06-12 0.021 818,332 +0 0.06% 17,185
2025-06-13 2025-06-11 0.021 818,332 +0 0.06% 17,185
2025-06-12 2025-06-10 0.021 818,332 +0 0.06% 17,185
2025-06-11 2025-06-09 0.021 818,332 +0 0.06% 17,185
2025-06-10 2025-06-06 0.021 818,332 +0 0.06% 17,185
2025-06-09 2025-06-05 0.021 818,332 +0 0.06% 17,185
2025-06-06 2025-06-04 0.021 818,332 +0 0.06% 17,185
2025-06-05 2025-06-03 0.021 818,332 +0 0.06% 17,185
2025-06-04 2025-06-02 0.021 818,332 +0 0.06% 17,185
2025-06-03 2025-05-30 0.021 818,332 +0 0.06% 17,185
2025-06-02 2025-05-29 0.021 818,332 +0 0.06% 17,185
2025-05-30 2025-05-28 0.021 818,332 +0 0.06% 17,185
2025-05-29 2025-05-27 0.021 818,332 +0 0.06% 17,185
2025-05-28 2025-05-26 0.021 818,332 +0 0.06% 17,185
2025-05-27 2025-05-23 0.021 818,332 +0 0.06% 17,185
2025-05-26 2025-05-22 0.021 818,332 +0 0.06% 17,185
2025-05-23 2025-05-21 0.021 818,332 +0 0.06% 17,185
2025-05-22 2025-05-20 0.021 818,332 +0 0.06% 17,185
2025-05-21 2025-05-19 0.021 818,332 +0 0.06% 17,185
2025-05-20 2025-05-16 0.021 818,332 +0 0.06% 17,185
2025-05-19 2025-05-15 0.021 818,332 +0 0.06% 17,185
2025-05-16 2025-05-14 0.021 818,332 +0 0.06% 17,185
2025-05-15 2025-05-13 0.021 818,332 +0 0.06% 17,185
2025-05-14 2025-05-12 0.021 818,332 +0 0.06% 17,185
2025-05-13 2025-05-09 0.021 818,332 +0 0.06% 17,185
2025-05-12 2025-05-08 0.021 818,332 +0 0.06% 17,185
2025-05-09 2025-05-07 0.021 818,332 +0 0.06% 17,185
2025-05-08 2025-05-06 0.021 818,332 +0 0.06% 17,185
2025-05-07 2025-05-02 0.021 818,332 +0 0.06% 17,185
2025-05-06 2025-04-30 0.021 818,332 +0 0.06% 17,185
2025-05-02 2025-04-29 0.021 818,332 +0 0.06% 17,185
2025-04-30 2025-04-28 0.021 818,332 +0 0.06% 17,185
2025-04-29 2025-04-25 0.021 818,332 +0 0.06% 17,185
2025-04-28 2025-04-24 0.021 818,332 +0 0.06% 17,185
2025-04-25 2025-04-23 0.021 818,332 +0 0.06% 17,185
2025-04-24 2025-04-22 0.021 818,332 +0 0.06% 17,185
2025-04-23 2025-04-17 0.021 818,332 +0 0.06% 17,185
2025-04-22 2025-04-16 0.021 818,332 +0 0.06% 17,185
2025-04-17 2025-04-15 0.021 818,332 +0 0.06% 17,185
2025-04-16 2025-04-14 0.021 818,332 +0 0.06% 17,185
2025-04-15 2025-04-11 0.021 818,332 +0 0.06% 17,185
2025-04-14 2025-04-10 0.021 818,332 +0 0.06% 17,185
2025-04-11 2025-04-09 0.021 818,332 +0 0.06% 17,185
2025-04-10 2025-04-08 0.021 818,332 +0 0.06% 17,185
2025-04-09 2025-04-07 0.021 818,332 +0 0.06% 17,185
2025-04-08 2025-04-03 0.021 818,332 +0 0.06% 17,185
2025-04-07 2025-04-02 0.021 818,332 +0 0.06% 17,185
2025-04-03 2025-04-01 0.021 818,332 +0 0.06% 17,185
2025-04-02 2025-03-31 0.021 818,332 +0 0.06% 17,185
2025-04-01 2025-03-28 0.021 818,332 +0 0.06% 17,185
2025-03-31 2025-03-27 0.021 818,332 +0 0.06% 17,185
2025-03-28 2025-03-26 0.021 818,332 +0 0.06% 17,185
2025-03-27 2025-03-25 0.021 818,332 +0 0.06% 17,185
2025-03-26 2025-03-24 0.021 818,332 +0 0.06% 17,185
2025-03-25 2025-03-21 0.021 818,332 +0 0.06% 17,185
2025-03-24 2025-03-20 0.021 818,332 +0 0.06% 17,185
2025-03-21 2025-03-19 0.021 818,332 +0 0.06% 17,185
2025-03-20 2025-03-18 0.021 818,332 +0 0.06% 17,185
2025-03-19 2025-03-17 0.021 818,332 +0 0.06% 17,185
2025-03-18 2025-03-14 0.021 818,332 +0 0.06% 17,185
2025-03-17 2025-03-13 0.021 818,332 +0 0.06% 17,185
2025-03-14 2025-03-12 0.021 818,332 +0 0.06% 17,185
2025-03-13 2025-03-11 0.021 818,332 +0 0.06% 17,185
2025-03-12 2025-03-10 0.021 818,332 +0 0.06% 17,185
2025-03-11 2025-03-07 0.021 818,332 +0 0.06% 17,185
2025-03-10 2025-03-06 0.021 818,332 +0 0.06% 17,185
2025-03-07 2025-03-05 0.021 818,332 +0 0.06% 17,185
2025-03-06 2025-03-04 0.021 818,332 +0 0.06% 17,185
2025-03-05 2025-03-03 0.021 818,332 +0 0.06% 17,185
2025-03-04 2025-02-28 0.021 818,332 +0 0.06% 17,185
2025-03-03 2025-02-27 0.021 818,332 +0 0.06% 17,185
2025-02-28 2025-02-26 0.021 818,332 +0 0.06% 17,185
2025-02-27 2025-02-25 0.021 818,332 +0 0.06% 17,185
2025-02-26 2025-02-24 0.021 818,332 +0 0.06% 17,185
2025-02-25 2025-02-21 0.021 818,332 +0 0.06% 17,185
2025-02-24 2025-02-20 0.021 818,332 +0 0.06% 17,185
2025-02-21 2025-02-19 0.021 818,332 +0 0.06% 17,185
2025-02-20 2025-02-18 0.021 818,332 +0 0.06% 17,185
2025-02-19 2025-02-17 0.021 818,332 +0 0.06% 17,185
2025-02-18 2025-02-14 0.021 818,332 +0 0.06% 17,185
2025-02-17 2025-02-13 0.021 818,332 +0 0.06% 17,185
2025-02-14 2025-02-12 0.021 818,332 +0 0.06% 17,185
2025-02-13 2025-02-11 0.021 818,332 +0 0.06% 17,185
2025-02-12 2025-02-10 0.021 818,332 +0 0.06% 17,185
2025-02-11 2025-02-07 0.021 818,332 +0 0.06% 17,185
2025-02-10 2025-02-06 0.021 818,332 +0 0.06% 17,185
2025-02-07 2025-02-05 0.021 818,332 +0 0.06% 17,185
2025-02-06 2025-02-04 0.021 818,332 +0 0.06% 17,185
2025-02-05 2025-02-03 0.021 818,332 +0 0.06% 17,185
2025-02-04 2025-01-28 0.021 818,332 +0 0.06% 17,185
2025-02-03 2025-01-24 0.021 818,332 +0 0.06% 17,185
2025-01-27 2025-01-23 0.021 818,332 +0 0.06% 17,185
2025-01-24 2025-01-22 0.021 818,332 +0 0.06% 17,185
2025-01-23 2025-01-21 0.021 818,332 +0 0.06% 17,185
2025-01-22 2025-01-20 0.021 818,332 +0 0.06% 17,185
2025-01-21 2025-01-17 0.021 818,332 +0 0.06% 17,185
2025-01-20 2025-01-16 0.021 818,332 +0 0.06% 17,185
2025-01-17 2025-01-15 0.021 818,332 +0 0.06% 17,185
2025-01-16 2025-01-14 0.021 818,332 +0 0.06% 17,185
2025-01-15 2025-01-13 0.021 818,332 +0 0.06% 17,185
2025-01-14 2025-01-10 0.021 818,332 +0 0.06% 17,185
2025-01-13 2025-01-09 0.021 818,332 +0 0.06% 17,185
2025-01-10 2025-01-08 0.021 818,332 +0 0.06% 17,185
2025-01-09 2025-01-07 0.021 818,332 +0 0.06% 17,185
2025-01-08 2025-01-06 0.021 818,332 +0 0.06% 17,185
2025-01-07 2025-01-03 0.021 818,332 +0 0.06% 17,185
2025-01-06 2025-01-02 0.021 818,332 +0 0.06% 17,185
2025-01-03 2024-12-31 0.021 818,332 +0 0.06% 17,185
2025-01-02 2024-12-27 0.021 818,332 +0 0.06% 17,185
2024-12-30 2024-12-24 0.021 818,332 +0 0.06% 17,185
2024-12-27 2024-12-20 0.021 818,332 +0 0.06% 17,185
2024-12-23 2024-12-19 0.021 818,332 +0 0.06% 17,185
2024-12-20 2024-12-18 0.021 818,332 +0 0.06% 17,185
2024-12-19 2024-12-17 0.021 818,332 +0 0.06% 17,185
2024-12-18 2024-12-16 0.021 818,332 +0 0.06% 17,185
2024-12-17 2024-12-13 0.021 818,332 +0 0.06% 17,185
2024-12-16 2024-12-12 0.021 818,332 +0 0.06% 17,185
2024-12-13 2024-12-11 0.021 818,332 +0 0.06% 17,185
2024-12-12 2024-12-10 0.021 818,332 +0 0.06% 17,185
2024-12-11 2024-12-09 0.021 818,332 +0 0.06% 17,185
2024-12-10 2024-12-06 0.021 818,332 +0 0.06% 17,185
2024-12-09 2024-12-05 0.021 818,332 +0 0.06% 17,185
2024-12-06 2024-12-04 0.021 818,332 +0 0.06% 17,185
2024-12-05 2024-12-03 0.021 818,332 +0 0.06% 17,185
2024-12-04 2024-12-02 0.021 818,332 +0 0.06% 17,185
2024-12-03 2024-11-29 0.021 818,332 +0 0.06% 17,185
2024-12-02 2024-11-28 0.021 818,332 +0 0.06% 17,185
2024-11-29 2024-11-27 0.021 818,332 +0 0.06% 17,185
2024-11-28 2024-11-26 0.021 818,332 +0 0.06% 17,185
2024-11-27 2024-11-25 0.021 818,332 +0 0.06% 17,185
2024-11-26 2024-11-22 0.021 818,332 +0 0.06% 17,185
2024-11-25 2024-11-21 0.021 818,332 +0 0.06% 17,185
2024-11-22 2024-11-20 0.021 818,332 +0 0.06% 17,185
2024-11-21 2024-11-19 0.021 818,332 +0 0.06% 17,185
2024-11-20 2024-11-18 0.021 818,332 +0 0.06% 17,185
2024-11-19 2024-11-15 0.021 818,332 +0 0.06% 17,185
2024-11-18 2024-11-14 0.021 818,332 +0 0.06% 17,185
2024-11-15 2024-11-13 0.021 818,332 +0 0.06% 17,185
2024-11-14 2024-11-12 0.021 818,332 +0 0.06% 17,185
2024-11-13 2024-11-11 0.021 818,332 +0 0.06% 17,185
2024-11-12 2024-11-08 0.021 818,332 +0 0.06% 17,185
2024-11-11 2024-11-07 0.021 818,332 +0 0.06% 17,185
2024-11-08 2024-11-06 0.021 818,332 +0 0.06% 17,185
2024-11-07 2024-11-05 0.021 818,332 +0 0.06% 17,185
2024-11-06 2024-11-04 0.021 818,332 +0 0.06% 17,185
2024-11-05 2024-11-01 0.021 818,332 +0 0.06% 17,185
2024-11-04 2024-10-31 0.021 818,332 +0 0.06% 17,185
2024-11-01 2024-10-30 0.021 818,332 +0 0.06% 17,185
2024-10-31 2024-10-29 0.021 818,332 +0 0.06% 17,185
2024-10-30 2024-10-28 0.021 818,332 +0 0.06% 17,185
2024-10-29 2024-10-25 0.021 818,332 +0 0.06% 17,185
2024-10-28 2024-10-24 0.021 818,332 +0 0.06% 17,185
2024-10-25 2024-10-23 0.021 818,332 +0 0.06% 17,185
2024-10-24 2024-10-22 0.021 818,332 +0 0.06% 17,185
2024-10-23 2024-10-21 0.021 818,332 +0 0.06% 17,185
2024-10-22 2024-10-18 0.021 818,332 +0 0.06% 17,185
2024-10-21 2024-10-17 0.021 818,332 +0 0.06% 17,185
2024-10-18 2024-10-16 0.021 818,332 +0 0.06% 17,185
2024-10-17 2024-10-15 0.021 818,332 +0 0.06% 17,185
2024-10-16 2024-10-14 0.021 818,332 +0 0.06% 17,185
2024-10-15 2024-10-10 0.021 818,332 +0 0.06% 17,185
2024-10-14 2024-10-09 0.021 818,332 +0 0.06% 17,185
2024-10-10 2024-10-08 0.021 818,332 +0 0.06% 17,185
2024-10-09 2024-10-07 0.021 818,332 +0 0.06% 17,185
2024-10-08 2024-10-04 0.021 818,332 +0 0.06% 17,185
2024-10-07 2024-10-03 0.021 818,332 +0 0.06% 17,185
2024-10-04 2024-10-02 0.021 818,332 +0 0.06% 17,185
2024-10-03 2024-09-30 0.021 818,332 +0 0.06% 17,185
2024-10-02 2024-09-27 0.021 818,332 +0 0.06% 17,185
2024-09-30 2024-09-26 0.021 818,332 +0 0.06% 17,185
2024-09-27 2024-09-25 0.021 818,332 +0 0.06% 17,185
2024-09-26 2024-09-24 0.021 818,332 +0 0.06% 17,185
2024-09-25 2024-09-23 0.021 818,332 +0 0.06% 17,185
2024-09-24 2024-09-20 0.021 818,332 +0 0.06% 17,185
2024-09-23 2024-09-19 0.021 818,332 +0 0.06% 17,185
2024-09-20 2024-09-17 0.021 818,332 +0 0.06% 17,185
2024-09-19 2024-09-16 0.021 818,332 +0 0.06% 17,185
2024-09-17 2024-09-13 0.021 818,332 +0 0.06% 17,185
2024-09-16 2024-09-12 0.021 818,332 +0 0.06% 17,185
2024-09-13 2024-09-11 0.021 818,332 +0 0.06% 17,185
2024-09-12 2024-09-10 0.021 818,332 +0 0.06% 17,185
2024-09-11 2024-09-09 0.021 818,332 +0 0.06% 17,185
2024-09-10 2024-09-05 0.021 818,332 +0 0.06% 17,185
2024-09-09 2024-09-04 0.021 818,332 +0 0.06% 17,185
2024-09-05 2024-09-03 0.021 818,332 +0 0.06% 17,185
2024-09-04 2024-09-02 0.021 818,332 +0 0.06% 17,185
2024-09-03 2024-08-30 0.021 818,332 +0 0.06% 17,185
2024-09-02 2024-08-29 0.021 818,332 +0 0.06% 17,185
2024-08-30 2024-08-28 0.021 818,332 +0 0.06% 17,185
2024-08-29 2024-08-27 0.021 818,332 +0 0.06% 17,185
2024-08-28 2024-08-26 0.021 818,332 +0 0.06% 17,185
2024-08-27 2024-08-23 0.021 818,332 +0 0.06% 17,185
2024-08-26 2024-08-22 0.021 818,332 +0 0.06% 17,185
2024-08-23 2024-08-21 0.021 818,332 +0 0.06% 17,185
2024-08-22 2024-08-20 0.021 818,332 +0 0.06% 17,185
2024-08-21 2024-08-19 0.021 818,332 +0 0.06% 17,185
2024-08-20 2024-08-16 0.021 818,332 +0 0.06% 17,185
2024-08-19 2024-08-15 0.021 818,332 +0 0.06% 17,185
2024-08-16 2024-08-14 0.021 818,332 +0 0.06% 17,185
2024-08-15 2024-08-13 0.021 818,332 +0 0.06% 17,185
2024-08-14 2024-08-12 0.021 818,332 +0 0.06% 17,185
2024-08-13 2024-08-09 0.021 818,332 +0 0.06% 17,185
2024-08-12 2024-08-08 0.021 818,332 +0 0.06% 17,185
2024-08-09 2024-08-07 0.021 818,332 +0 0.06% 17,185
2024-08-08 2024-08-06 0.021 818,332 +0 0.06% 17,185
2024-08-07 2024-08-05 0.021 818,332 +0 0.06% 17,185
2024-08-06 2024-08-02 0.021 818,332 +0 0.06% 17,185
2024-08-05 2024-08-01 0.021 818,332 +0 0.06% 17,185
2024-08-02 2024-07-31 0.021 818,332 +0 0.06% 17,185
2024-08-01 2024-07-30 0.021 818,332 +0 0.06% 17,185
2024-07-31 2024-07-29 0.021 818,332 +0 0.06% 17,185
2024-07-30 2024-07-26 0.021 818,332 +0 0.06% 17,185
2024-07-29 2024-07-25 0.021 818,332 +0 0.06% 17,185
2024-07-26 2024-07-24 0.021 818,332 +0 0.06% 17,185
2024-07-25 2024-07-23 0.022 818,332 +0 0.06% 18,003
2024-07-24 2024-07-22 0.023 818,332 +0 0.06% 18,822
2024-07-23 2024-07-19 0.024 818,332 +0 0.06% 19,640
2024-07-22 2024-07-18 0.027 818,332 +0 0.06% 22,095
2024-07-19 2024-07-17 0.022 818,332 +0 0.06% 18,003
2024-07-18 2024-07-16 0.021 818,332 +6,000 0.06% 17,185
2024-07-08 2024-07-04 0.025 812,332 -6,000 0.06% 20,308
2024-07-04 2024-07-02 0.026 818,332 +800 0.06% 21,277
2024-06-17 2024-06-13 0.033 817,532 +1,920 0.06% 26,979
2024-06-13 2024-06-11 0.034 815,612 +1,680 0.06% 27,731
2024-06-12 2024-06-07 0.034 813,932 -6,400 0.06% 27,674
2024-06-06 2024-06-04 0.030 820,332 +6,000 0.06% 24,610
2024-06-04 2024-05-31 0.031 814,332 +100,000 0.06% 25,244
2024-05-30 2024-05-28 0.033 714,332 -2,400 0.05% 23,573
2024-05-29 2024-05-27 0.055 716,732 +700,000 0.05% 39,420
2024-05-23 2024-05-21 0.290 16,732 +2,000 0.00% 4,852
2024-05-21 2024-05-17 0.275 14,732 +2,400 0.00% 4,051
2024-05-14 2024-05-10 0.280 12,332 -8,400 0.00% 3,453
2024-05-13 2024-05-09 0.305 20,732 -493,200 0.00% 6,323
2024-05-10 2024-05-08 0.244 513,932 +98,000 0.04% 125,399
2024-05-09 2024-05-07 0.247 415,932 +4,000 0.03% 102,735
2024-05-08 2024-05-06 0.280 411,932 +92,320 0.03% 115,341
2024-05-07 2024-05-03 0.285 319,612 +3,040 0.02% 91,089
2024-05-06 2024-05-02 0.275 316,572 +300,080 0.02% 87,057
2024-05-03 2024-04-30 0.300 16,492 +4,000 0.00% 4,948
2024-05-02 2024-04-29 0.310 12,492 -299,600 0.00% 3,873
2024-04-30 2024-04-26 0.300 312,092 -6,720 0.02% 93,628
2024-04-26 2024-04-24 0.310 318,812 +305,200 0.02% 98,832
2024-04-24 2024-04-22 0.315 13,612 +2,000 0.00% 4,288
2024-04-18 2024-04-16 0.295 11,612 -6,000 0.00% 3,426
2024-04-16 2024-04-12 0.285 17,612 +6,400 0.00% 5,019
2024-04-15 2024-04-11 0.285 11,212 -4,000 0.00% 3,195
2024-04-12 2024-04-10 0.290 15,212 +4,000 0.00% 4,411
2024-04-11 2024-04-09 0.290 11,212 -8,000 0.00% 3,251
2024-04-05 2024-04-02 0.320 19,212 -2,000 0.00% 6,148
2024-04-03 2024-03-28 0.350 21,212 +9,440 0.00% 7,424
2024-03-27 2024-03-25 0.325 11,772 -1,880 0.00% 3,826
2024-03-25 2024-03-21 0.310 13,652 -3,876 0.00% 4,232
2024-03-22 2024-03-20 0.320 17,528 +2,710 0.00% 5,609
2024-03-21 2024-03-19 0.440 14,818 +3,400 0.00% 6,520
2024-03-20 2024-03-18 0.330 11,418 -9,280 0.00% 3,768
2024-03-18 2024-03-14 0.310 20,698 +1,120 0.00% 6,416
2024-03-15 2024-03-13 0.320 19,578 -120 0.00% 6,265
2024-03-14 2024-03-12 0.325 19,698 -599,044 0.00% 6,402
2024-03-12 2024-03-08 0.089 618,742 -600,000 0.05% 55,068
2024-03-11 2024-03-07 0.076 1,218,742 +200 0.09% 92,624
2024-03-07 2024-03-05 0.072 1,218,542 +2,000 0.09% 87,735
2024-03-01 2024-02-28 0.069 1,216,542 -2,000 0.09% 83,941
2024-02-27 2024-02-23 0.063 1,218,542 +1,920 0.09% 76,768
2024-02-22 2024-02-20 0.065 1,216,622 +400 0.09% 79,080
2024-02-21 2024-02-19 0.065 1,216,222 +590,000 0.09% 79,054
2024-02-20 2024-02-16 0.066 626,222 -6,000 0.05% 41,331
2024-02-19 2024-02-15 0.070 632,222 +6,000 0.05% 44,256
2024-02-08 2024-02-06 0.075 626,222 +9,000 0.05% 46,967
2024-02-07 2024-02-05 0.065 617,222 +1,000 0.05% 40,119
2024-02-06 2024-02-02 0.094 616,222 +80 0.05% 57,925
2024-02-02 2024-01-31 0.092 616,142 -2,000 0.05% 56,685
2024-01-29 2024-01-25 0.099 618,142 +4,000 0.05% 61,196
2024-01-22 2024-01-18 0.120 614,142 +1,200 0.05% 73,697
2024-01-19 2024-01-17 0.117 612,942 -4,400 0.05% 71,714
2024-01-03 2023-12-29 0.085 617,342 +400 0.05% 52,474
2023-12-22 2023-12-20 0.094 616,942 -1,600 0.05% 57,993
2023-12-21 2023-12-19 0.108 618,542 +640 0.05% 66,803
2023-12-15 2023-12-13 0.109 617,902 +1,000 0.05% 67,351
2023-11-29 2023-11-27 0.102 616,902 +4,800 0.05% 62,924
2023-11-24 2023-11-22 0.103 612,102 +800 0.05% 63,047
2023-11-08 2023-11-06 0.103 611,302 -6,000 0.05% 62,964
2023-10-30 2023-10-26 0.144 617,302 -2,000 0.05% 88,891
2023-10-27 2023-10-25 0.114 619,302 +4,000 0.05% 70,600
2023-10-26 2023-10-24 0.116 615,302 +320 0.05% 71,375
2023-10-25 2023-10-20 0.160 614,982 +2,240 0.05% 98,397
2023-10-24 2023-10-19 0.103 612,742 -8,000 0.05% 63,112
2023-10-20 2023-10-18 0.105 620,742 +2,000 0.05% 65,178
2023-10-19 2023-10-17 0.105 618,742 +800 0.05% 64,968
2023-10-06 2023-10-04 0.103 617,942 +4,000 0.05% 63,648
2023-09-28 2023-09-26 0.099 613,942 -1,040 0.05% 60,780
2023-09-18 2023-09-14 0.093 614,982 -10,000 0.05% 57,193
2023-09-15 2023-09-13 0.093 624,982 +8,000 0.05% 58,123
2023-09-06 2023-09-04 0.092 616,982 +1,600 0.05% 56,762
2023-08-30 2023-08-28 0.083 615,382 -2,000 0.05% 51,077
2023-08-28 2023-08-24 0.100 617,382 +800 0.05% 61,738
2023-08-25 2023-08-23 0.090 616,582 +2,000 0.05% 55,492
2023-08-24 2023-08-22 0.108 614,582 -3,880 0.05% 66,375
2023-08-17 2023-08-15 0.110 618,462 +40 0.05% 68,031
2023-08-16 2023-08-14 0.113 618,422 -2,400 0.05% 69,882
2023-08-03 2023-08-01 0.072 620,822 +800 0.05% 44,699
2023-08-01 2023-07-28 0.069 620,022 +120 0.05% 42,782
2023-07-27 2023-07-25 0.052 619,902 +200 0.05% 32,235
2023-07-26 2023-07-24 0.060 619,702 +200 0.05% 37,182
2023-07-19 2023-07-14 0.057 619,502 +3,600 0.05% 35,312
2023-07-04 2023-06-30 0.059 615,902 -3,600 0.05% 36,338
2023-06-26 2023-06-21 0.058 619,502 +4,000 0.05% 35,931
2023-06-23 2023-06-20 0.058 615,502 -5,300 0.05% 35,699
2023-06-20 2023-06-16 0.061 620,802 +1,200 0.05% 37,869
2023-06-19 2023-06-15 0.061 619,602 +1,600 0.05% 37,796
2023-06-16 2023-06-14 0.061 618,002 +600 0.05% 37,698
2023-06-13 2023-06-09 0.061 617,402 +1,600 0.05% 37,662
2023-06-07 2023-06-05 0.070 615,802 +2,120 0.05% 43,106
2023-06-06 2023-06-02 0.070 613,682 +480 0.05% 42,958
2023-06-05 2023-06-01 0.068 613,202 +800 0.05% 41,698
2023-06-01 2023-05-30 0.057 612,402 -8,400 0.05% 34,907
2023-05-30 2023-05-25 0.060 620,802 +9,600 0.05% 37,248
2023-05-29 2023-05-24 0.063 611,202 -9,200 0.05% 38,506
2023-05-24 2023-05-22 0.072 620,402 +400 0.05% 44,669
2023-05-23 2023-05-19 0.072 620,002 +4,000 0.05% 44,640
2023-05-18 2023-05-16 0.085 616,002 +1,200 0.05% 52,360
2023-05-16 2023-05-12 0.082 614,802 -9,600 0.05% 50,414
2023-05-15 2023-05-11 0.086 624,402 +7,480 0.05% 53,699
2023-04-20 2023-04-18 0.097 616,922 -1,000 0.05% 59,841
2023-04-18 2023-04-14 0.085 617,922 +3,000 0.05% 52,523
2023-04-12 2023-04-06 0.081 614,922 -4,000 0.05% 49,809
2023-03-30 2023-03-28 0.095 618,922 +3,760 0.05% 58,798
2023-03-24 2023-03-22 0.096 615,162 +400 0.05% 59,056
2023-03-21 2023-03-17 0.090 614,762 +120 0.05% 55,329
2023-03-20 2023-03-16 0.090 614,642 +80 0.05% 55,318
2023-03-17 2023-03-15 0.090 614,562 -6,000 0.05% 55,311
2023-03-10 2023-03-08 0.095 620,562 +4,570 0.05% 58,953
2023-03-09 2023-03-07 0.100 615,992 +1,840 0.05% 61,599
2023-03-02 2023-02-28 0.095 614,152 +1,200 0.05% 58,344
2023-03-01 2023-02-27 0.089 612,952 +400 0.05% 54,553
2023-02-28 2023-02-24 0.089 612,552 -8,000 0.05% 54,517
2023-02-16 2023-02-14 0.100 620,552 +960 0.05% 62,055
2023-02-10 2023-02-08 0.097 619,592 +3,200 0.05% 60,100
2023-02-09 2023-02-07 0.097 616,392 +800 0.05% 59,790
2023-02-03 2023-02-01 0.097 615,592 +800 0.05% 59,712
2023-01-20 2023-01-18 0.093 614,792 +400 0.05% 57,176
2023-01-19 2023-01-17 0.092 614,392 -6,000 0.05% 56,524
2023-01-13 2023-01-11 0.095 620,392 +800 0.05% 58,937
2023-01-12 2023-01-10 0.095 619,592 +2,000 0.05% 58,861
2023-01-06 2023-01-04 0.095 617,592 +2,000 0.05% 58,671
2023-01-04 2022-12-30 0.095 615,592 +200 0.05% 58,481
2022-12-16 2022-12-14 0.098 615,392 -2,400 0.05% 60,308
2022-12-12 2022-12-08 0.100 617,792 +4,400 0.05% 61,779
2022-12-06 2022-12-02 0.098 613,392 +1,600 0.05% 60,112
2022-12-02 2022-11-30 0.091 611,792 -7,600 0.05% 55,673
2022-12-01 2022-11-29 0.092 619,392 +7,600 0.05% 56,984
2022-11-23 2022-11-21 0.100 611,792 -9,000 0.05% 61,179
2022-11-21 2022-11-17 0.104 620,792 +400 0.05% 64,562
2022-11-17 2022-11-15 0.107 620,392 +2,000 0.05% 66,382
2022-11-08 2022-11-04 0.110 618,392 +80 0.05% 68,023
2022-11-07 2022-11-03 0.110 618,312 +880 0.05% 68,014
2022-10-13 2022-10-11 0.120 617,432 +9,200 0.05% 74,092
2022-10-12 2022-10-10 0.130 608,232 +800 0.04% 79,070
2022-10-11 2022-10-07 0.130 607,432 +14,280 0.04% 78,966
2022-10-10 2022-10-06 0.130 593,152 +200 0.04% 77,110
2022-09-30 2022-09-28 0.130 592,952 +30,000 0.04% 77,084
2022-09-27 2022-09-23 0.130 562,952 +90,400 0.04% 73,184
2022-09-23 2022-09-21 0.130 472,552 +3,000 0.03% 61,432
2022-09-20 2022-09-16 0.130 469,552 +68,200 0.03% 61,042
2022-09-16 2022-09-14 0.149 401,352 +3,600 0.03% 59,801
2022-09-14 2022-09-09 0.149 397,752 +1,000 0.03% 59,265
2022-09-07 2022-09-05 0.144 396,752 +440 0.03% 57,132
2022-08-30 2022-08-26 0.137 396,312 +20,960 0.03% 54,295
2022-08-24 2022-08-22 0.135 375,352 +400 0.03% 50,673
2022-08-23 2022-08-19 0.131 374,952 +6,000 0.03% 49,119
2022-08-19 2022-08-17 0.131 368,952 +41,600 0.03% 48,333
2022-08-17 2022-08-15 0.130 327,352 +400 0.02% 42,556
2022-08-15 2022-08-11 0.130 326,952 +10,000 0.02% 42,504
2022-08-11 2022-08-09 0.139 316,952 +15,280 0.02% 44,056
2022-08-10 2022-08-08 0.130 301,672 +20,640 0.02% 39,217
2022-08-09 2022-08-05 0.131 281,032 -8,560 0.02% 36,815
2022-08-08 2022-08-04 0.148 289,592 +80 0.02% 42,860
2022-08-05 2022-08-03 0.148 289,512 +2,000 0.02% 42,848
2022-08-04 2022-08-02 0.130 287,512 +46,000 0.02% 37,377
2022-08-03 2022-08-01 0.130 241,512 +4,360 0.02% 31,397
2022-08-02 2022-07-29 0.130 237,152 +20,185 0.02% 30,830
2022-08-01 2022-07-28 0.130 216,967 +10,640 0.02% 28,206
2022-07-29 2022-07-27 0.130 206,327 +8,400 0.02% 26,823
2022-07-28 2022-07-26 0.132 197,927 +320 0.01% 26,126
2022-07-27 2022-07-25 0.132 197,607 +320 0.01% 26,084
2022-07-25 2022-07-21 0.132 197,287 +400 0.01% 26,042
2022-07-22 2022-07-20 0.149 196,887 +2,000 0.01% 29,336
2022-07-21 2022-07-19 0.149 194,887 +560 0.01% 29,038
2022-07-20 2022-07-18 0.149 194,327 +3,240 0.01% 28,955
2022-07-19 2022-07-15 0.149 191,087 -9,440 0.01% 28,472
2022-07-18 2022-07-14 0.144 200,527 +400 0.01% 28,876
2022-07-12 2022-07-08 0.144 200,127 +80 0.01% 28,818
2022-07-11 2022-07-07 0.144 200,047 +80 0.01% 28,807
2022-07-08 2022-07-06 0.144 199,967 +8,660 0.01% 28,795
2022-07-05 2022-06-30 0.144 191,307 -9,600 0.01% 27,548
2022-06-30 2022-06-28 0.148 200,907 +6,000 0.01% 29,734
2022-06-28 2022-06-24 0.155 194,907 +1,640 0.01% 30,211
2022-06-23 2022-06-21 0.149 193,267 +640 0.01% 28,797
2022-06-17 2022-06-15 0.135 192,627 -2,000 0.01% 26,005
2022-06-09 2022-06-07 0.134 194,627 -6,400 0.01% 26,080
2022-06-07 2022-06-02 0.150 201,027 +8,160 0.01% 30,154
2022-05-30 2022-05-26 0.150 192,867 +800 0.01% 28,930
2022-05-25 2022-05-23 0.150 192,067 -8,000 0.01% 28,810
2022-05-23 2022-05-19 0.148 200,067 -5,280 0.01% 29,610
2022-05-20 2022-05-18 0.150 205,347 +8,000 0.02% 30,802
2022-05-10 2022-05-05 0.155 197,347 +3,600 0.01% 30,589
2022-05-04 2022-04-29 0.150 193,747 -6,800 0.01% 29,062
2022-04-25 2022-04-21 0.139 200,547 +6,000 0.01% 27,876
2022-04-22 2022-04-20 0.140 194,547 +2,000 0.01% 27,237
2022-04-14 2022-04-12 0.141 192,547 +1,520 0.01% 27,149
2022-04-07 2022-04-04 0.151 191,027 -7,960 0.01% 28,845
2022-03-30 2022-03-28 0.151 198,987 +3,600 0.01% 30,047
2022-03-28 2022-03-24 0.150 195,387 +4,000 0.01% 29,308
2022-03-25 2022-03-23 0.154 191,387 -6,000 0.01% 29,474
2022-03-08 2022-03-04 0.190 197,387 +800 0.01% 37,504
2022-02-23 2022-02-21 0.195 196,587 +800 0.01% 38,334
2022-02-16 2022-02-14 0.195 195,787 +1,200 0.01% 38,178
2022-01-24 2022-01-20 0.175 194,587 +800 0.01% 34,053
2022-01-14 2022-01-12 0.179 193,787 -10,000 0.01% 34,688
2022-01-13 2022-01-11 0.190 203,787 +4,000 0.02% 38,720
2022-01-05 2022-01-03 0.197 199,787 +6,000 0.01% 39,358
2021-12-30 2021-12-28 0.173 193,787 +800 0.01% 33,525
2021-12-17 2021-12-15 0.173 192,987 +960 0.01% 33,387
2021-12-14 2021-12-10 0.180 192,027 -7,600 0.01% 34,565
2021-12-03 2021-12-01 0.170 199,627 +8,000 0.01% 33,937
2021-12-01 2021-11-29 0.198 191,627 -4,400 0.01% 37,942
2021-11-30 2021-11-26 0.181 196,027 +4,040 0.01% 35,481
2021-11-25 2021-11-23 0.181 191,987 +40 0.01% 34,750
2021-11-16 2021-11-12 0.181 191,947 -7,200 0.01% 34,742
2021-11-10 2021-11-08 0.185 199,147 +800 0.01% 36,842
2021-11-09 2021-11-05 0.185 198,347 -1,760 0.01% 36,694
2021-10-22 2021-10-20 0.180 200,107 +2,400 0.01% 36,019
2021-10-21 2021-10-19 0.180 197,707 +400 0.01% 35,587
2021-10-11 2021-10-07 0.190 197,307 +1,200 0.01% 37,488
2021-10-05 2021-09-30 0.180 196,107 +240 0.01% 35,299
2021-10-04 2021-09-29 0.175 195,867 +3,040 0.01% 34,277
2021-09-27 2021-09-23 0.180 192,827 -4,000 0.01% 34,709
2021-09-23 2021-09-20 0.180 196,827 -4,000 0.01% 35,429
2021-09-21 2021-09-17 0.190 200,827 +800 0.01% 38,157
2021-09-17 2021-09-15 0.195 200,027 +2,160 0.01% 39,005
2021-09-16 2021-09-14 0.195 197,867 -400 0.01% 38,584
2021-09-15 2021-09-13 0.200 198,267 +4,040 0.01% 39,653
2021-09-10 2021-09-08 0.200 194,227 +2,000 0.01% 38,845
2021-09-07 2021-09-03 0.200 192,227 -8,000 0.01% 38,445
2021-09-06 2021-09-02 0.210 200,227 +1,600 0.01% 42,048
2021-08-30 2021-08-26 0.206 198,627 +2,400 0.01% 40,917
2021-08-25 2021-08-23 0.205 196,227 -2,000 0.01% 40,227
2021-08-18 2021-08-16 0.214 198,227 +200 0.01% 42,421
2021-08-13 2021-08-11 0.210 198,027 +200 0.01% 41,586
2021-08-12 2021-08-10 0.210 197,827 +4,000 0.01% 41,544
2021-08-09 2021-08-05 0.206 193,827 -6,400 0.01% 39,928
2021-08-04 2021-08-02 0.215 200,227 +6,200 0.01% 43,049
2021-08-03 2021-07-30 0.215 194,027 +2,000 0.01% 41,716
2021-07-27 2021-07-23 0.235 192,027 +200 0.01% 45,126
2021-07-26 2021-07-22 0.235 191,827 +600 0.01% 45,079
2021-07-23 2021-07-21 0.230 191,227 -4,800 0.01% 43,982
2021-07-15 2021-07-13 0.275 196,027 +800 0.01% 53,907
2021-07-14 2021-07-12 0.250 195,227 +4,000 0.01% 48,807
2021-07-09 2021-07-07 0.235 191,227 -4,000 0.01% 44,938
2021-07-08 2021-07-06 0.235 195,227 +1,000 0.01% 45,878
2021-07-07 2021-07-05 0.236 194,227 -2,000 0.01% 45,838
2021-07-02 2021-06-29 0.250 196,227 +400 0.01% 49,057
2021-06-29 2021-06-25 0.255 195,827 +1,600 0.01% 49,936
2021-06-21 2021-06-17 0.240 194,227 +1,200 0.01% 46,614
2021-06-17 2021-06-15 0.250 193,027 -640 0.01% 48,257
2021-06-16 2021-06-11 0.260 193,667 +800 0.01% 50,353
2021-06-15 2021-06-10 0.320 192,867 +800 0.01% 61,717
2021-06-07 2021-06-03 0.360 192,067 -8,000 0.01% 69,144
2021-06-04 2021-06-02 0.355 200,067 +2,400 0.01% 71,024
2021-06-01 2021-05-28 0.375 197,667 -2,800 0.01% 74,125
2021-05-31 2021-05-27 0.370 200,467 +1,040 0.01% 74,173
2021-05-28 2021-05-26 0.375 199,427 +1,600 0.01% 74,785
2021-05-27 2021-05-25 0.385 197,827 +2,000 0.01% 76,163
2021-05-26 2021-05-24 0.395 195,827 +2,800 0.01% 77,352
2021-05-25 2021-05-21 0.390 193,027 +200 0.01% 75,281
2021-05-21 2021-05-18 0.360 192,827 -1,200 0.01% 69,418
2021-05-20 2021-05-17 0.380 194,027 -1,200 0.01% 73,730
2021-05-18 2021-05-14 0.390 195,227 -1,960 0.01% 76,139
2021-05-17 2021-05-13 0.380 197,187 -3,520 0.01% 74,931
2021-05-12 2021-05-10 0.305 200,707 +5,360 0.01% 61,216
2021-05-11 2021-05-07 0.285 195,347 -5,200 0.01% 55,674
2021-05-10 2021-05-06 0.305 200,547 +2,800 0.01% 61,167
2021-05-05 2021-05-03 0.210 197,747 +480 0.01% 41,527
2021-05-03 2021-04-29 0.215 197,267 +3,280 0.01% 42,412
2021-04-30 2021-04-28 0.200 193,987 -3,583 0.01% 38,797
2021-04-27 2021-04-23 0.201 197,570 -1,200 0.01% 39,712
2021-04-26 2021-04-22 0.200 198,770 +7,200 0.01% 39,754
2021-04-23 2021-04-21 0.200 191,570 -3,800 0.01% 38,314
2021-04-22 2021-04-20 0.195 195,370 +4,000 0.01% 38,097
2021-04-21 2021-04-19 0.195 191,370 -8,000 0.01% 37,317
2021-04-20 2021-04-16 0.195 199,370 +800 0.01% 38,877
2021-04-19 2021-04-15 0.195 198,570 +400 0.01% 38,721
2021-04-15 2021-04-13 0.195 198,170 -1,520 0.01% 38,643
2021-04-14 2021-04-12 0.195 199,690 +2,400 0.01% 38,940
2021-04-13 2021-04-09 0.195 197,290 +2,000 0.01% 38,472
2021-04-12 2021-04-08 0.195 195,290 -2,000 0.01% 38,082
2021-04-09 2021-04-07 0.191 197,290 -3,600 0.01% 37,682
2021-04-01 2021-03-30 0.200 200,890 +2,800 0.01% 40,178
2021-03-31 2021-03-29 0.200 198,090 +200 0.01% 39,618
2021-03-23 2021-03-19 0.215 197,890 +1,200 0.01% 42,546
2021-03-17 2021-03-15 0.205 196,690 +4,000 0.01% 40,321
2021-03-16 2021-03-12 0.205 192,690 +560 0.01% 39,501
2021-03-12 2021-03-10 0.205 192,130 +280 0.01% 39,387
2021-03-10 2021-03-08 0.202 191,850 -7,000 0.01% 38,754
2021-03-05 2021-03-03 0.210 198,850 +7,160 0.01% 41,758
2021-03-03 2021-03-01 0.214 191,690 -8,800 0.01% 41,022
2021-03-02 2021-02-26 0.214 200,490 +6,000 0.01% 42,905
2021-02-26 2021-02-24 0.200 194,490 -4,520 0.01% 38,898
2021-02-25 2021-02-23 0.200 199,010 -800 0.01% 39,802
2021-02-24 2021-02-22 0.198 199,810 +6,600 0.01% 39,562
2021-02-23 2021-02-19 0.198 193,210 +1,920 0.01% 38,256
2021-02-22 2021-02-18 0.198 191,290 -8,000 0.01% 37,875
2021-02-19 2021-02-17 0.196 199,290 +2,000 0.01% 39,061
2021-02-17 2021-02-11 0.195 197,290 +2,640 0.01% 38,472
2021-02-16 2021-02-09 0.182 194,650 +1,000 0.01% 35,426
2021-02-10 2021-02-08 0.189 193,650 +400 0.01% 36,600
2021-02-08 2021-02-04 0.184 193,250 +640 0.01% 35,558
2021-02-05 2021-02-03 0.185 192,610 -6,200 0.01% 35,633
2021-02-04 2021-02-02 0.181 198,810 +400 0.01% 35,985
2021-02-03 2021-02-01 0.180 198,410 +5,920 0.01% 35,714
2021-02-02 2021-01-29 0.180 192,490 +440 0.01% 34,648
2021-01-29 2021-01-27 0.168 192,050 -3,600 0.01% 32,264
2021-01-28 2021-01-26 0.170 195,650 -4,000 0.01% 33,260
2021-01-27 2021-01-25 0.179 199,650 +4,000 0.01% 35,737
2021-01-21 2021-01-19 0.183 195,650 -4,040 0.01% 35,804
2021-01-20 2021-01-18 0.200 199,690 +1,320 0.01% 39,938
2021-01-15 2021-01-13 0.210 198,370 -2,000 0.01% 41,658
2021-01-14 2021-01-12 0.210 200,370 +6,000 0.01% 42,078
2021-01-13 2021-01-11 0.210 194,370 -2,080 0.01% 40,818
2021-01-12 2021-01-08 0.230 196,450 +4,000 0.01% 45,184
2021-01-08 2021-01-06 0.215 192,450 -7,600 0.01% 41,377
2021-01-07 2021-01-05 0.210 200,050 +5,600 0.01% 42,010
2021-01-06 2021-01-04 0.210 194,450 -3,600 0.01% 40,834
2021-01-05 2020-12-31 0.220 198,050 +1,200 0.01% 43,571
2021-01-04 2020-12-29 0.220 196,850 +2,800 0.01% 43,307
2020-12-29 2020-12-24 0.250 194,050 -9,680 0.01% 48,512
2020-12-28 2020-12-22 0.265 203,730 +4,320 0.02% 53,988
2020-12-23 2020-12-21 0.265 199,410 +7,520 0.01% 52,844
2020-12-17 2020-12-15 0.240 191,890 -1,440 0.01% 46,054
2020-12-15 2020-12-11 0.260 193,330 -4,720 0.01% 50,266
2020-12-14 2020-12-10 0.255 198,050 +80 0.01% 50,503
2020-12-11 2020-12-09 0.250 197,970 -320 0.01% 49,492
2020-12-10 2020-12-08 0.240 198,290 +6,880 0.01% 47,590
2020-12-01 2020-11-27 0.270 191,410 -8,000 0.01% 51,681
2020-11-27 2020-11-25 0.285 199,410 +8,400 0.01% 56,832
2020-11-20 2020-11-18 0.260 191,010 -9,440 0.01% 49,663
2020-11-17 2020-11-13 0.275 200,450 +8,000 0.01% 55,124
2020-11-16 2020-11-12 0.265 192,450 -6,720 0.01% 50,999
2020-11-13 2020-11-11 0.265 199,170 +4,000 0.01% 52,780
2020-11-11 2020-11-09 0.285 195,170 +2,600 0.01% 55,623
2020-11-10 2020-11-06 0.270 192,570 -10,000 0.01% 51,994
2020-11-09 2020-11-05 0.275 202,570 +1,600 0.01% 55,707
2020-10-29 2020-10-27 0.280 200,970 +8,000 0.01% 56,272
2020-10-28 2020-10-23 0.265 192,970 +40 0.01% 51,137
2020-10-27 2020-10-22 0.260 192,930 -2,000 0.01% 50,162
2020-10-23 2020-10-21 0.280 194,930 -4,800 0.01% 54,580
2020-10-22 2020-10-20 0.260 199,730 +1,000 0.01% 51,930
2020-10-21 2020-10-19 0.270 198,730 +2,000 0.01% 53,657
2020-10-16 2020-10-14 0.260 196,730 -2,000 0.01% 51,150
2020-10-15 2020-10-12 0.265 198,730 -7,200 0.01% 52,663
2020-10-14 2020-10-09 0.255 205,930 +9,000 0.02% 52,512
2020-10-12 2020-10-08 0.255 196,930 +2,400 0.01% 50,217
2020-10-09 2020-10-07 0.255 194,530 -4,640 0.01% 49,605
2020-10-07 2020-10-05 0.290 199,170 +1,920 0.02% 57,759
2020-10-06 2020-09-30 0.240 197,250 +5,040 0.02% 47,340
2020-10-05 2020-09-29 0.250 192,210 +400 0.02% 48,052
2020-09-30 2020-09-28 0.260 191,810 +240 0.02% 49,871
2020-09-29 2020-09-25 0.260 191,570 -800 0.02% 49,808
2020-09-28 2020-09-24 0.250 192,370 +1,000 0.02% 48,092
2020-09-24 2020-09-22 0.260 191,370 -4,000 0.02% 49,756
2020-09-23 2020-09-21 0.280 195,370 +4,320 0.02% 54,704
2020-09-22 2020-09-18 0.315 191,050 -200 0.02% 60,181
2020-09-21 2020-09-17 0.320 191,250 -240 0.02% 61,200
2020-09-18 2020-09-16 0.330 191,490 +400 0.02% 63,192
2020-09-17 2020-09-15 0.380 191,090 -1,601 0.02% 72,614
2020-09-16 2020-09-14 0.320 192,691 +1,600 0.02% 61,661
2020-09-15 2020-09-11 0.310 191,091 -1,720 0.02% 59,238
2020-09-14 2020-09-10 0.310 192,811 -160 0.02% 59,771
2020-09-11 2020-09-09 0.330 192,971 +800 0.02% 63,680
2020-09-10 2020-09-08 0.360 192,171 +400 0.02% 69,182
2020-09-09 2020-09-07 0.370 191,771 +400 0.02% 70,955
2020-09-08 2020-09-04 0.420 191,371 -1,360 0.02% 80,376
2020-09-07 2020-09-03 0.450 192,731 +360 0.02% 86,729
2020-09-04 2020-09-02 0.290 192,371 +400 0.02% 55,788
2020-09-02 2020-08-31 0.280 191,971 -800 0.02% 53,752
2020-08-28 2020-08-26 0.310 192,771 +1,360 0.02% 59,759
2020-08-27 2020-08-25 0.300 191,411 -760 0.02% 57,423
2020-08-25 2020-08-21 0.300 192,171 -400 0.02% 57,651
2020-08-24 2020-08-20 0.310 192,571 -320 0.02% 59,697
2020-08-20 2020-08-18 0.310 192,891 +1,200 0.02% 59,796
2020-08-19 2020-08-17 0.320 191,691 -1,200 0.02% 61,341
2020-08-18 2020-08-14 0.310 192,891 +240 0.02% 59,796
2020-08-17 2020-08-13 0.310 192,651 +1,600 0.02% 59,722
2020-08-14 2020-08-12 0.320 191,051 -1,200 0.02% 61,136
2020-08-13 2020-08-11 0.310 192,251 +120 0.02% 59,598
2020-08-11 2020-08-07 0.340 192,131 -800 0.02% 65,325
2020-08-06 2020-08-04 0.300 192,931 +240 0.02% 57,879
2020-07-31 2020-07-29 0.330 192,691 +240 0.02% 63,588
2020-07-30 2020-07-28 0.340 192,451 -400 0.02% 65,433
2020-07-29 2020-07-27 0.340 192,851 +1,000 0.02% 65,569
2020-07-27 2020-07-23 0.390 191,851 +80 0.02% 74,822
2020-07-23 2020-07-21 0.410 191,771 +80 0.02% 78,626
2020-07-21 2020-07-17 0.400 191,691 -1,200 0.02% 76,676
2020-07-15 2020-07-13 0.450 192,891 +1,400 0.02% 86,801
2020-07-13 2020-07-09 0.510 191,491 -600 0.02% 97,660
2020-07-10 2020-07-08 0.410 192,091 +400 0.02% 78,757
2020-07-09 2020-07-07 0.410 191,691 +640 0.02% 78,593
2020-07-08 2020-07-06 0.430 191,051 -200 0.02% 82,152
2020-07-03 2020-06-30 0.410 191,251 -1,200 0.02% 78,413
2020-06-30 2020-06-26 0.410 192,451 +600 0.02% 78,905
2020-06-29 2020-06-24 0.500 191,851 -9,600 0.02% 95,926
2020-06-24 2020-06-22 0.330 201,451 -1,360 0.02% 66,479
2020-06-18 2020-06-16 0.300 202,811 +80 0.02% 60,843
2020-06-16 2020-06-12 0.300 202,731 -240 0.02% 60,819
2020-06-12 2020-06-10 0.300 202,971 +1,760 0.02% 60,891
2020-06-11 2020-06-09 0.330 201,211 -1,600 0.02% 66,400
2020-06-10 2020-06-08 0.330 202,811 +400 0.02% 66,928
2020-06-09 2020-06-05 0.330 202,411 +400 0.02% 66,796
2020-06-04 2020-06-02 0.350 202,011 +1,000 0.02% 70,704
2020-06-03 2020-06-01 0.320 201,011 -1,600 0.02% 64,324
2020-06-01 2020-05-28 0.310 202,611 +1,560 0.02% 62,809
2020-05-28 2020-05-26 0.300 201,051 -1,800 0.02% 60,315
2020-05-25 2020-05-21 0.360 202,851 +600 0.02% 73,026
2020-05-19 2020-05-15 0.320 202,251 +400 0.02% 64,720
2020-05-11 2020-05-07 0.320 201,851 +80 0.02% 64,592
2020-04-27 2020-04-23 0.330 201,771 -200 0.02% 66,584
2020-04-21 2020-04-17 0.390 201,971 -400 0.02% 78,769
2020-04-17 2020-04-15 0.360 202,371 +400 0.02% 72,854
2020-04-16 2020-04-14 0.380 201,971 +800 0.02% 76,749
2020-04-07 2020-04-03 0.320 201,171 -1,000 0.02% 64,375
2020-03-30 2020-03-26 0.370 202,171 +800 0.02% 74,803
2020-03-23 2020-03-19 0.400 201,371 +200 0.02% 80,548
2020-03-19 2020-03-17 0.420 201,171 -1,040 0.02% 84,492
2020-03-18 2020-03-16 0.430 202,211 +801 0.02% 86,951
2020-03-17 2020-03-13 0.370 201,410 -32,000 0.02% 74,522
2020-03-16 2020-03-12 0.390 233,410 +32,000 0.03% 91,030
2020-03-12 2020-03-10 0.450 201,410 +240 0.02% 90,635
2020-03-09 2020-03-05 0.460 201,170 -1,200 0.02% 92,538
2020-03-05 2020-03-03 0.470 202,370 +1,360 0.02% 95,114
2020-02-28 2020-02-26 0.470 201,010 -1,600 0.02% 94,475
2020-02-27 2020-02-25 0.470 202,610 +400 0.02% 95,227
2020-02-21 2020-02-19 0.520 202,210 -400 0.02% 105,149
2020-02-17 2020-02-13 0.530 202,610 -320 0.02% 107,383
2020-02-13 2020-02-11 0.570 202,930 +1,000 0.02% 115,670
2020-02-11 2020-02-07 0.550 201,930 +211 0.02% 111,062
2020-02-04 2020-01-31 0.630 201,719 -21,360 0.02% 127,083
2020-02-03 2020-01-30 0.540 223,079 +32,000 0.02% 120,463
2020-01-31 2020-01-29 0.550 191,079 -160 0.02% 105,093
2020-01-30 2020-01-24 0.570 191,239 -400 0.02% 109,006
2020-01-17 2020-01-15 0.630 191,639 +480 0.02% 120,733
2020-01-16 2020-01-14 0.620 191,159 -880 0.02% 118,519
2020-01-14 2020-01-10 0.610 192,039 +320 0.02% 117,144
2020-01-08 2020-01-06 0.580 191,719 +400 0.02% 111,197
2020-01-03 2019-12-31 0.600 191,319 -1,600 0.02% 114,791
2020-01-02 2019-12-27 0.600 192,919 +1,480 0.02% 115,751
2019-12-17 2019-12-13 0.610 191,439 +40 0.02% 116,778
2019-12-13 2019-12-11 0.610 191,399 -1,080 0.02% 116,753
2019-12-12 2019-12-10 0.590 192,479 +240 0.02% 113,563
2019-12-11 2019-12-09 0.590 192,239 +1,120 0.02% 113,421
2019-12-10 2019-12-06 0.630 191,119 -1,600 0.02% 120,405
2019-12-09 2019-12-05 0.630 192,719 +1,600 0.02% 121,413
2019-12-06 2019-12-04 0.630 191,119 -600 0.02% 120,405
2019-12-04 2019-12-02 0.640 191,719 +240 0.02% 122,700
2019-12-02 2019-11-28 0.670 191,479 -400 0.02% 128,291
2019-11-26 2019-11-22 0.720 191,879 +80 0.02% 138,153
2019-11-25 2019-11-21 0.720 191,799 -400 0.02% 138,095
2019-11-21 2019-11-19 0.680 192,199 +800 0.02% 130,695
2019-11-13 2019-11-11 0.690 191,399 -1,200 0.02% 132,065
2019-11-08 2019-11-06 0.730 192,599 +1,040 0.02% 140,597
2019-11-07 2019-11-05 0.730 191,559 -520 0.02% 139,838
2019-10-30 2019-10-28 0.720 192,079 +400 0.02% 138,297
2019-10-23 2019-10-21 0.700 191,679 +320 0.02% 134,175
2019-10-22 2019-10-18 0.700 191,359 -400 0.02% 133,951
2019-10-18 2019-10-16 0.720 191,759 -720 0.02% 138,066
2019-10-16 2019-10-14 0.700 192,479 +1,120 0.02% 134,735
2019-10-15 2019-10-11 0.720 191,359 +160 0.02% 137,778
2019-10-14 2019-10-10 0.740 191,199 -1,600 0.02% 141,487
2019-10-11 2019-10-09 0.770 192,799 +800 0.02% 148,455
2019-09-27 2019-09-25 0.800 191,999 +400 0.02% 153,599
2019-09-26 2019-09-24 0.790 191,599 +460 0.02% 151,363
2019-09-25 2019-09-23 0.790 191,139 -200 0.02% 151,000
2019-09-13 2019-09-11 0.860 191,339 -1,200 0.02% 164,552
2019-09-03 2019-08-30 0.850 192,539 +960 0.02% 163,658
2019-08-30 2019-08-28 0.850 191,579 -1,200 0.02% 162,842
2019-08-28 2019-08-26 0.830 192,779 +200 0.02% 160,007
2019-08-22 2019-08-20 0.860 192,579 +600 0.02% 165,618
2019-08-21 2019-08-19 0.850 191,979 +400 0.02% 163,182
2019-08-16 2019-08-14 0.850 191,579 -800 0.02% 162,842
2019-08-09 2019-08-07 0.940 192,379 +640 0.02% 180,836
2019-08-08 2019-08-06 0.940 191,739 +400 0.02% 180,235
2019-08-07 2019-08-05 0.930 191,339 -1,600 0.02% 177,945
2019-08-06 2019-08-02 0.850 192,939 +800 0.02% 163,998
2019-07-31 2019-07-29 1.000 192,139 -800 0.02% 192,139
2019-07-29 2019-07-25 1.000 192,939 +640 0.02% 192,939
2019-07-26 2019-07-24 1.070 192,299 +680 0.02% 205,760
2019-07-24 2019-07-22 1.040 191,619 +40 0.02% 199,284
2019-07-23 2019-07-19 0.980 191,579 -960 0.02% 187,747
2019-07-18 2019-07-16 0.950 192,539 +1,200 0.02% 182,912
2019-07-17 2019-07-15 1.000 191,339 -600 0.02% 191,339
2019-07-16 2019-07-12 1.000 191,939 +400 0.02% 191,939
2019-07-15 2019-07-11 0.960 191,539 +440 0.02% 183,877
2019-07-11 2019-07-09 0.990 191,099 -1,840 0.02% 189,188
2019-07-05 2019-07-03 1.080 192,939 +400 0.02% 208,374
2019-07-03 2019-06-28 1.120 192,539 +800 0.02% 215,644
2019-07-02 2019-06-27 1.000 191,739 -1,040 0.02% 191,739
2019-06-27 2019-06-25 1.000 192,779 +880 0.02% 192,779
2019-06-26 2019-06-24 0.990 191,899 -1,040 0.02% 189,980
2019-06-24 2019-06-20 0.990 192,939 +1,360 0.02% 191,010
2019-06-20 2019-06-18 0.910 191,579 -58,000 0.02% 174,337
2019-06-19 2019-06-17 0.920 249,579 -12,000 0.03% 229,613
2019-06-17 2019-06-13 0.950 261,579 -880 0.03% 248,500
2019-06-03 2019-05-30 1.000 262,459 -400 0.03% 262,459
2019-05-31 2019-05-29 1.020 262,859 +720 0.03% 268,116
2019-05-30 2019-05-28 0.950 262,139 -720 0.03% 249,032
2019-05-28 2019-05-24 0.950 262,859 +800 0.03% 249,716
2019-05-27 2019-05-23 0.930 262,059 -400 0.03% 243,715
2019-05-21 2019-05-17 1.020 262,459 -12,400 0.03% 267,708
2019-05-20 2019-05-16 0.980 274,859 +12,000 0.03% 269,362
2019-05-16 2019-05-14 1.000 262,859 +400 0.03% 262,859
2019-05-15 2019-05-10 1.020 262,459 +400 0.03% 267,708
2019-05-08 2019-05-06 1.060 262,059 +800 0.03% 277,783
2019-05-07 2019-05-03 1.090 261,259 -1,160 0.03% 284,772
2019-05-06 2019-05-02 1.120 262,419 +1,200 0.03% 293,909
2019-05-03 2019-04-30 1.100 261,219 -1,200 0.03% 287,341
2019-05-02 2019-04-29 1.150 262,419 +80 0.03% 301,782
2019-04-29 2019-04-25 1.220 262,339 +400 0.03% 320,054
2019-04-25 2019-04-23 1.240 261,939 -800 0.03% 324,804
2019-04-23 2019-04-17 1.250 262,739 +400 0.03% 328,424
2019-04-17 2019-04-15 1.280 262,339 +640 0.03% 335,794
2019-04-15 2019-04-11 1.240 261,699 +600 0.03% 324,507
2019-04-11 2019-04-09 1.280 261,099 -800 0.03% 334,207
2019-04-10 2019-04-08 1.290 261,899 -240 0.03% 337,850
2019-04-09 2019-04-04 1.330 262,139 +840 0.03% 348,645
2019-04-08 2019-04-03 1.330 261,299 -800 0.03% 347,528
2019-04-04 2019-04-02 1.360 262,099 +480 0.03% 356,455
2019-04-02 2019-03-29 1.260 261,619 -800 0.03% 329,640
2019-04-01 2019-03-28 1.300 262,419 +960 0.03% 341,145
2019-03-29 2019-03-27 1.330 261,459 -400 0.03% 347,740
2019-03-28 2019-03-26 1.350 261,859 -800 0.03% 353,510
2019-03-27 2019-03-25 1.300 262,659 +800 0.03% 341,457
2019-03-26 2019-03-22 1.310 261,859 +400 0.03% 343,035
2019-03-25 2019-03-21 1.310 261,459 -240 0.03% 342,511
2019-03-22 2019-03-20 1.300 261,699 -660 0.03% 340,209
2019-03-21 2019-03-19 1.210 262,359 -400 0.03% 317,454
2019-03-20 2019-03-18 1.200 262,759 -80 0.03% 315,311
2019-03-19 2019-03-15 1.240 262,839 +1,200 0.03% 325,920
2019-03-18 2019-03-14 1.190 261,639 +40 0.03% 311,350
2019-03-15 2019-03-13 1.070 261,599 -1,320 0.03% 279,911
2019-03-14 2019-03-12 0.920 262,919 +1,600 0.03% 241,885
2019-03-13 2019-03-11 0.770 261,319 -960 0.03% 201,216
2019-03-12 2019-03-08 0.790 262,279 +600 0.03% 207,200
2019-03-11 2019-03-07 0.780 261,679 -1,200 0.03% 204,110
2019-03-08 2019-03-06 0.790 262,879 +1,480 0.03% 207,674
2019-03-07 2019-03-05 0.770 261,399 -1,400 0.03% 201,277
2019-03-06 2019-03-04 0.760 262,799 +1,200 0.03% 199,727
2019-03-05 2019-03-01 0.780 261,599 +160 0.03% 204,047
2019-02-26 2019-02-22 0.690 261,439 -1,080 0.03% 180,393
2019-02-22 2019-02-20 0.750 262,519 +1,360 0.03% 196,889
2019-02-20 2019-02-18 0.710 261,159 -1,280 0.03% 185,423
2019-02-15 2019-02-13 0.750 262,439 +880 0.03% 196,829
2019-02-14 2019-02-12 0.770 261,559 -1,440 0.03% 201,400
2019-02-13 2019-02-11 0.780 262,999 +400 0.03% 205,139
2019-02-11 2019-02-04 0.750 262,599 +880 0.03% 196,949
2019-01-31 2019-01-29 0.750 261,719 +400 0.03% 196,289
2019-01-29 2019-01-25 0.790 261,319 -2,400 0.03% 206,442
2019-01-28 2019-01-24 0.750 263,719 +1,040 0.03% 197,789
2019-01-22 2019-01-18 0.740 262,679 +320 0.03% 194,382
2019-01-14 2019-01-10 0.820 262,359 +400 0.03% 215,134
2019-01-11 2019-01-09 0.820 261,959 +40 0.03% 214,806
2019-01-09 2019-01-07 0.850 261,919 +600 0.03% 222,631
2019-01-08 2019-01-04 0.800 261,319 -1,560 0.03% 209,055
2019-01-07 2019-01-03 0.780 262,879 +800 0.03% 205,046
2018-12-28 2018-12-24 0.770 262,079 +480 0.03% 201,801
2018-12-27 2018-12-20 0.870 261,599 -1,200 0.03% 227,591
2018-12-21 2018-12-19 0.870 262,799 +400 0.03% 228,635
2018-12-19 2018-12-17 0.880 262,399 +320 0.03% 230,911
2018-12-18 2018-12-14 0.890 262,079 -2,000 0.03% 233,250
2018-12-17 2018-12-13 0.880 264,079 +1,120 0.03% 232,390
2018-12-14 2018-12-12 0.850 262,959 +1,600 0.03% 223,515
2018-12-13 2018-12-11 0.830 261,359 +80 0.03% 216,928
2018-12-06 2018-12-04 0.830 261,279 -160 0.03% 216,862
2018-12-05 2018-12-03 0.870 261,439 -3,560 0.03% 227,452
2018-12-04 2018-11-30 0.780 264,999 +2,580 0.03% 206,699
2018-12-03 2018-11-29 0.700 262,419 +680 0.03% 183,693
2018-11-30 2018-11-28 0.640 261,739 +640 0.03% 167,513
2018-11-29 2018-11-27 0.600 261,099 -1,600 0.03% 156,659
2018-11-22 2018-11-20 0.640 262,699 +160 0.03% 168,127
2018-11-15 2018-11-13 0.680 262,539 +1,080 0.03% 178,527
2018-11-09 2018-11-07 0.680 261,459 -1,000 0.03% 177,792
2018-11-08 2018-11-06 0.670 262,459 +1,200 0.03% 175,848
2018-11-02 2018-10-31 0.710 261,259 +160 0.03% 185,494
2018-11-01 2018-10-30 0.650 261,099 -1,200 0.03% 169,714
2018-10-24 2018-10-22 0.500 262,299 +1,200 0.03% 131,150
2018-10-18 2018-10-15 0.560 261,099 -800 0.03% 146,215
2018-10-15 2018-10-11 0.550 261,899 -720 0.03% 144,044
2018-10-12 2018-10-10 0.620 262,619 +800 0.03% 162,824
2018-10-11 2018-10-09 0.650 261,819 -320 0.03% 170,182
2018-10-10 2018-10-08 0.680 262,139 -800 0.03% 178,255
2018-10-03 2018-09-28 0.750 262,939 +1,200 0.03% 197,204
2018-10-02 2018-09-27 0.760 261,739 +600 0.03% 198,922
2018-09-20 2018-09-18 0.780 261,139 -800 0.03% 203,688
2018-09-18 2018-09-14 0.820 261,939 -1,200 0.03% 214,790
2018-09-17 2018-09-13 0.870 263,139 +600 0.03% 228,931
2018-09-14 2018-09-12 0.880 262,539 +800 0.03% 231,034
2018-09-13 2018-09-11 0.770 261,739 +160 0.03% 201,539
2018-09-11 2018-09-07 0.790 261,579 -1,280 0.03% 206,647
2018-09-10 2018-09-06 0.820 262,859 +800 0.03% 215,544
2018-09-07 2018-09-05 0.820 262,059 +120 0.03% 214,888
2018-09-06 2018-09-04 0.820 261,939 -550 0.03% 214,790
2018-09-04 2018-08-31 0.820 262,489 +800 0.03% 215,241
2018-09-03 2018-08-30 0.830 261,689 +240 0.03% 217,202
2018-08-31 2018-08-29 0.830 261,449 -1,200 0.03% 217,003
2018-08-30 2018-08-28 0.860 262,649 +1,240 0.03% 225,878
2018-08-29 2018-08-27 0.820 261,409 +400 0.03% 214,355
2018-08-27 2018-08-23 0.830 261,009 -1,021 0.03% 216,637
2018-08-24 2018-08-22 0.840 262,030 +960 0.03% 220,105
2018-08-22 2018-08-20 0.850 261,070 -1,600 0.03% 221,910
2018-08-17 2018-08-15 0.900 262,670 +1,360 0.03% 236,403
2018-08-16 2018-08-14 0.920 261,310 -1,520 0.03% 240,405
2018-08-14 2018-08-10 0.880 262,830 +1,200 0.03% 231,290
2018-08-10 2018-08-08 0.880 261,630 +80 0.03% 230,234
2018-08-09 2018-08-07 0.890 261,550 -1,440 0.03% 232,780
2018-08-08 2018-08-06 0.900 262,990 +400 0.03% 236,691
2018-08-06 2018-08-02 0.870 262,590 +1,440 0.03% 228,453
2018-08-03 2018-08-01 0.890 261,150 -1,040 0.03% 232,424
2018-07-31 2018-07-27 0.950 262,190 +400 0.03% 249,081
2018-07-27 2018-07-25 0.840 261,790 +120 0.03% 219,904
2018-07-25 2018-07-23 0.880 261,670 -880 0.03% 230,270
2018-07-24 2018-07-20 0.950 262,550 +200 0.03% 249,423
2018-07-23 2018-07-19 0.890 262,350 +480 0.03% 233,492
2018-07-17 2018-07-13 0.850 261,870 +80 0.03% 222,590
2018-07-16 2018-07-12 0.880 261,790 +600 0.03% 230,375
2018-07-12 2018-07-10 0.920 261,190 -1,600 0.03% 240,295
2018-07-10 2018-07-06 0.950 262,790 +400 0.03% 249,651
2018-07-06 2018-07-04 0.950 262,390 +1,320 0.03% 249,271
2018-07-05 2018-07-03 0.940 261,070 -1,800 0.03% 245,406
2018-07-04 2018-06-29 0.980 262,870 +240 0.03% 257,613
2018-06-27 2018-06-25 0.980 262,630 +800 0.03% 257,377
2018-06-26 2018-06-22 1.030 261,830 +560 0.03% 269,685
2018-06-25 2018-06-21 1.040 261,270 -1,200 0.03% 271,721
2018-06-22 2018-06-20 1.050 262,470 -160 0.03% 275,594
2018-06-19 2018-06-14 1.060 262,630 +800 0.03% 278,388
2018-06-15 2018-06-13 1.060 261,830 +400 0.03% 277,540
2018-06-14 2018-06-12 1.060 261,430 +400 0.03% 277,116
2018-06-08 2018-06-06 1.060 261,030 -480 0.03% 276,692
2018-06-07 2018-06-05 1.060 261,510 -600 0.03% 277,201
2018-06-06 2018-06-04 1.090 262,110 -800 0.03% 285,700
2018-06-05 2018-06-01 1.090 262,910 +640 0.03% 286,572
2018-06-04 2018-05-31 1.090 262,270 +360 0.03% 285,874
2018-05-31 2018-05-29 1.100 261,910 +680 0.03% 288,101
2018-05-29 2018-05-25 1.130 261,230 -2,000 0.03% 295,190
2018-05-28 2018-05-24 1.100 263,230 +1,200 0.03% 289,553
2018-05-25 2018-05-23 1.110 262,030 +120 0.03% 290,853
2018-05-23 2018-05-18 1.160 261,910 -400 0.03% 303,816
2018-05-21 2018-05-17 1.100 262,310 +400 0.03% 288,541
2018-05-18 2018-05-16 1.100 261,910 -800 0.03% 288,101
2018-05-17 2018-05-15 1.100 262,710 +1,600 0.03% 288,981
2018-05-16 2018-05-14 1.180 261,110 -1,760 0.03% 308,110
2018-05-14 2018-05-10 1.260 262,870 +240 0.03% 331,216
2018-05-11 2018-05-09 1.250 262,630 +800 0.03% 328,288
2018-05-10 2018-05-08 1.320 261,830 +320 0.03% 345,616
2018-05-08 2018-05-04 1.100 261,510 -90,760 0.03% 287,661
2018-05-07 2018-05-03 1.080 352,270 +320 0.04% 380,452
2018-05-04 2018-05-02 0.980 351,950 +920 0.04% 344,911
2018-04-30 2018-04-26 0.940 351,030 -400 0.04% 329,968
2018-04-26 2018-04-24 0.980 351,430 -800 0.04% 344,401
2018-04-25 2018-04-23 0.960 352,230 -360 0.04% 338,141
2018-04-23 2018-04-19 1.000 352,590 +1,520 0.04% 352,590
2018-04-17 2018-04-13 1.040 351,070 -1,200 0.04% 365,113
2018-04-16 2018-04-12 1.140 352,270 +90,000 0.04% 401,588
2018-04-13 2018-04-11 1.090 262,270 +40 0.03% 285,874
2018-04-12 2018-04-10 1.130 262,230 -1,040 0.03% 296,320
2018-04-11 2018-04-09 1.190 263,270 +1,800 0.03% 313,291
2018-04-09 2018-04-04 1.230 261,470 -1,280 0.03% 321,608
2018-04-06 2018-04-03 1.230 262,750 +1,520 0.03% 323,183
2018-04-04 2018-03-29 1.210 261,230 -2,000 0.03% 316,088
2018-04-03 2018-03-28 1.200 263,230 +1,200 0.03% 315,876
2018-03-28 2018-03-26 1.250 262,030 +880 0.03% 327,538
2018-03-27 2018-03-23 1.170 261,150 -1,600 0.03% 305,546
2018-03-26 2018-03-22 1.200 262,750 +240 0.03% 315,300
2018-03-22 2018-03-20 1.220 262,510 +480 0.03% 320,262
2018-03-21 2018-03-19 1.260 262,030 +400 0.03% 330,158
2018-03-20 2018-03-16 1.280 261,630 +40 0.03% 334,886
2018-03-19 2018-03-15 1.270 261,590 -720 0.03% 332,219
2018-03-16 2018-03-14 1.280 262,310 -440 0.03% 335,757
2018-03-15 2018-03-13 1.260 262,750 +640 0.03% 331,065
2018-03-14 2018-03-12 1.230 262,110 -400 0.03% 322,395
2018-03-13 2018-03-09 1.240 262,510 +1,320 0.03% 325,512
2018-03-09 2018-03-07 1.200 261,190 -1,600 0.03% 313,428
2018-03-07 2018-03-05 1.160 262,790 +1,200 0.03% 304,836
2018-03-06 2018-03-02 1.260 261,590 -960 0.03% 329,603
2018-03-05 2018-03-01 1.290 262,550 +240 0.03% 338,690
2018-03-02 2018-02-28 1.290 262,310 -560 0.03% 338,380
2018-02-28 2018-02-26 1.280 262,870 +1,600 0.03% 336,474
2018-02-27 2018-02-23 1.290 261,270 -400 0.03% 337,038
2018-02-26 2018-02-22 1.290 261,670 +200 0.03% 337,554
2018-02-22 2018-02-20 1.240 261,470 +240 0.03% 324,223
2018-02-21 2018-02-15 1.250 261,230 -1,600 0.03% 326,538
2018-02-13 2018-02-09 1.130 262,830 +1,080 0.03% 296,998
2018-02-12 2018-02-08 1.140 261,750 -880 0.03% 298,395
2018-02-09 2018-02-07 1.150 262,630 -1,320 0.03% 302,025
2018-02-08 2018-02-06 1.150 263,950 +1,080 0.03% 303,543
2018-02-07 2018-02-05 1.150 262,870 +200 0.03% 302,301
2018-02-06 2018-02-02 1.230 262,670 +400 0.03% 323,084
2018-02-02 2018-01-31 1.240 262,270 +1,200 0.03% 325,215
2018-02-01 2018-01-30 1.250 261,070 -960 0.03% 326,338
2018-01-31 2018-01-29 1.300 262,030 +400 0.03% 340,639
2018-01-30 2018-01-26 1.280 261,630 +400 0.03% 334,886
2018-01-26 2018-01-24 1.300 261,230 -1,320 0.03% 339,599
2018-01-25 2018-01-23 1.350 262,550 -200 0.03% 354,443
2018-01-24 2018-01-22 1.300 262,750 +160 0.03% 341,575
2018-01-23 2018-01-19 1.290 262,590 -2,000 0.03% 338,741
2018-01-22 2018-01-18 1.300 264,590 +2,880 0.03% 343,967
2018-01-19 2018-01-17 1.330 261,710 +480 0.03% 348,074
2018-01-18 2018-01-16 1.280 261,230 -1,200 0.03% 334,374
2018-01-17 2018-01-15 1.320 262,430 -400 0.03% 346,408
2018-01-16 2018-01-12 1.330 262,830 -160 0.03% 349,564
2018-01-15 2018-01-11 1.330 262,990 +640 0.03% 349,777
2018-01-12 2018-01-10 1.320 262,350 +800 0.03% 346,302
2018-01-11 2018-01-09 1.350 261,550 -1,170 0.03% 353,093
2018-01-05 2018-01-03 1.410 262,720 +80 0.03% 370,435
2018-01-04 2018-01-02 1.400 262,640 +400 0.03% 367,696
2018-01-03 2017-12-29 1.440 262,240 +400 0.03% 377,626
2018-01-02 2017-12-28 1.430 261,840 -400 0.03% 374,431
2017-12-29 2017-12-27 1.490 262,240 +880 0.03% 390,738
2017-12-28 2017-12-22 1.500 261,360 -400 0.03% 392,040
2017-12-22 2017-12-20 1.450 261,760 +320 0.03% 379,552
2017-12-21 2017-12-19 1.470 261,440 -640 0.03% 384,317
2017-12-20 2017-12-18 1.420 262,080 -200 0.03% 372,154
2017-12-14 2017-12-12 1.200 262,280 +640 0.03% 314,736
2017-12-13 2017-12-11 1.170 261,640 +600 0.03% 306,119
2017-12-12 2017-12-08 1.230 261,040 -800 0.03% 321,079
2017-12-08 2017-12-06 1.290 261,840 +720 0.03% 337,774
2017-12-07 2017-12-05 1.370 261,120 -200 0.03% 357,734
2017-12-06 2017-12-04 1.360 261,320 -800 0.03% 355,395
2017-12-04 2017-11-30 1.350 262,120 -640 0.03% 353,862
2017-12-01 2017-11-29 1.410 262,760 +680 0.03% 370,492
2017-11-30 2017-11-28 1.390 262,080 -360 0.03% 364,291
2017-11-28 2017-11-24 1.410 262,440 +240 0.03% 370,040
2017-11-27 2017-11-23 1.440 262,200 -800 0.03% 377,568
2017-11-24 2017-11-22 1.430 263,000 +101,200 0.03% 376,090
2017-11-23 2017-11-21 1.480 161,800 -560 0.02% 239,464
2017-11-22 2017-11-20 1.470 162,360 -400 0.02% 238,669
2017-11-20 2017-11-16 1.600 162,760 +1,720 0.02% 260,416
2017-11-17 2017-11-15 1.540 161,040 -400 0.02% 248,002
2017-11-15 2017-11-13 1.600 161,440 +240 0.02% 258,304
2017-11-14 2017-11-10 1.570 161,200 -1,200 0.02% 253,084
2017-11-13 2017-11-09 1.600 162,400 -99,440 0.02% 259,840
2017-11-10 2017-11-08 1.470 261,840 -2,000 0.03% 384,905
2017-11-09 2017-11-07 1.530 263,840 +1,040 0.03% 403,675
2017-11-08 2017-11-06 1.530 262,800 -720 0.03% 402,084
2017-11-07 2017-11-03 1.540 263,520 +800 0.03% 405,821
2017-11-06 2017-11-02 1.590 262,720 -1,640 0.03% 417,725
2017-11-02 2017-10-31 1.610 264,360 +200 0.03% 425,620
2017-10-31 2017-10-27 1.580 264,160 -200 0.03% 417,373
2017-10-30 2017-10-26 1.400 264,360 +1,360 0.03% 370,104
2017-10-27 2017-10-25 1.400 263,000 -1,400 0.03% 368,200
2017-10-26 2017-10-24 1.440 264,400 +1,040 0.03% 380,736
2017-10-25 2017-10-23 1.450 263,360 +160 0.03% 381,872
2017-10-23 2017-10-19 1.380 263,200 +240 0.03% 363,216
2017-10-20 2017-10-18 1.460 262,960 +120 0.03% 383,922
2017-10-19 2017-10-17 1.470 262,840 -1,200 0.03% 386,375
2017-10-18 2017-10-16 1.480 264,040 +520 0.03% 390,779
2017-10-17 2017-10-13 1.480 263,520 -240 0.03% 390,010
2017-10-16 2017-10-12 1.430 263,760 +1,000 0.03% 377,177
2017-10-13 2017-10-11 1.510 262,760 -1,080 0.03% 396,768
2017-10-12 2017-10-10 1.480 263,840 +1,040 0.03% 390,483
2017-10-11 2017-10-09 1.500 262,800 -1,280 0.03% 394,200
2017-10-09 2017-10-04 1.530 264,080 +800 0.03% 404,042
2017-10-03 2017-09-28 1.500 263,280 -1,000 0.03% 394,920
2017-09-29 2017-09-27 1.530 264,280 +120 0.03% 404,348
2017-09-27 2017-09-25 1.520 264,160 +880 0.03% 401,523
2017-09-26 2017-09-22 1.590 263,280 -320 0.03% 418,615
2017-09-25 2017-09-21 1.600 263,600 -1,800 0.03% 421,760
2017-09-22 2017-09-20 1.600 265,400 +1,360 0.03% 424,640
2017-09-20 2017-09-18 1.630 264,040 +1,240 0.03% 430,385
2017-09-18 2017-09-14 1.680 262,800 -720 0.03% 441,504
2017-09-15 2017-09-13 1.700 263,520 -1,000 0.03% 447,984
2017-09-14 2017-09-12 1.680 264,520 +680 0.03% 444,394
2017-09-13 2017-09-11 1.680 263,840 -200 0.03% 443,251
2017-09-12 2017-09-08 1.670 264,040 +1,120 0.03% 440,947
2017-09-11 2017-09-07 1.560 262,920 -1,200 0.03% 410,155
2017-09-07 2017-09-05 1.530 264,120 -400 0.03% 404,104
2017-09-06 2017-09-04 1.560 264,520 +360 0.03% 412,651
2017-09-05 2017-09-01 1.490 264,160 -400 0.03% 393,598
2017-09-01 2017-08-30 1.390 264,560 +1,080 0.03% 367,738
2017-08-31 2017-08-29 1.390 263,480 +680 0.03% 366,237
2017-08-30 2017-08-28 1.390 262,800 -1,200 0.03% 365,292
2017-08-29 2017-08-25 1.440 264,000 +400 0.03% 380,160
2017-08-28 2017-08-24 1.420 263,600 -240 0.03% 374,312
2017-08-25 2017-08-22 1.450 263,840 +320 0.03% 382,568
2017-08-22 2017-08-18 1.390 263,520 -200 0.03% 366,293
2017-08-21 2017-08-17 1.400 263,720 +760 0.03% 369,208
2017-08-18 2017-08-16 1.410 262,960 -640 0.03% 370,774
2017-08-17 2017-08-15 1.350 263,600 -640 0.03% 355,860
2017-08-16 2017-08-14 1.350 264,240 +160 0.03% 356,724
2017-08-15 2017-08-11 1.330 264,080 -360 0.03% 351,226
2017-08-14 2017-08-10 1.460 264,440 +560 0.03% 386,082
2017-08-11 2017-08-09 1.410 263,880 -80 0.03% 372,071
2017-08-10 2017-08-08 1.500 263,960 -400 0.03% 395,940
2017-08-09 2017-08-07 1.370 264,360 +600 0.03% 362,173
2017-08-08 2017-08-04 1.300 263,760 +880 0.03% 342,888
2017-08-07 2017-08-03 1.260 262,880 -1,600 0.03% 331,229
2017-08-04 2017-08-02 1.350 264,480 +1,280 0.03% 357,048
2017-08-03 2017-08-01 1.450 263,200 +160 0.03% 381,640
2017-08-02 2017-07-31 1.320 263,040 -1,040 0.03% 347,213
2017-08-01 2017-07-28 1.120 264,080 +1,200 0.03% 295,770
2017-07-31 2017-07-27 1.120 262,880 -120 0.03% 294,426
2017-07-28 2017-07-26 1.040 263,000 -1,280 0.03% 273,520
2017-07-25 2017-07-21 0.900 264,280 +760 0.03% 237,852
2017-07-24 2017-07-20 0.930 263,520 -240 0.03% 245,074
2017-07-21 2017-07-19 0.930 263,760 -720 0.03% 245,297
2017-07-20 2017-07-18 0.920 264,480 +840 0.03% 243,322
2017-07-19 2017-07-17 0.890 263,640 -800 0.03% 234,640
2017-07-17 2017-07-13 0.870 264,440 +320 0.03% 230,063
2017-07-14 2017-07-12 0.860 264,120 +800 0.03% 227,143
2017-07-12 2017-07-10 0.940 263,320 +400 0.03% 247,521
2017-07-11 2017-07-07 0.960 262,920 -280 0.03% 252,403
2017-07-10 2017-07-06 0.950 263,200 -600 0.03% 250,040
2017-07-07 2017-07-05 0.940 263,800 -800 0.03% 247,972
2017-07-06 2017-07-04 0.940 264,600 +400 0.03% 248,724
2017-07-04 2017-06-30 0.950 264,200 +1,200 0.03% 250,990
2017-07-03 2017-06-29 0.940 263,000 -1,120 0.03% 247,220
2017-06-30 2017-06-28 0.920 264,120 +480 0.03% 242,990
2017-06-29 2017-06-27 1.120 263,640 +80 0.03% 295,277
2017-06-28 2017-06-26 1.160 263,560 +400 0.03% 305,730
2017-06-26 2017-06-22 1.150 263,160 -920 0.03% 302,634
2017-06-22 2017-06-20 1.170 264,080 +1,200 0.03% 308,974
2017-06-21 2017-06-19 1.170 262,880 -160 0.03% 307,570
2017-06-20 2017-06-16 1.150 263,040 +240 0.03% 302,496
2017-06-19 2017-06-15 1.200 262,800 -1,400 0.03% 315,360
2017-06-15 2017-06-13 1.210 264,200 +320 0.03% 319,682
2017-06-14 2017-06-12 1.250 263,880 +1,200 0.03% 329,850
2017-06-13 2017-06-09 1.270 262,680 -1,280 0.03% 333,604
2017-06-12 2017-06-08 1.180 263,960 +1,200 0.03% 311,473
2017-06-09 2017-06-07 1.180 262,760 -1,200 0.03% 310,057
2017-06-08 2017-06-06 1.180 263,960 +400 0.03% 311,473
2017-06-07 2017-06-05 1.170 263,560 -1,031 0.03% 308,365
2017-06-06 2017-06-02 1.180 264,591 +880 0.03% 312,217
2017-06-02 2017-05-31 1.190 263,711 -400 0.03% 313,816
2017-05-29 2017-05-25 1.260 264,111 +640 0.03% 332,780
2017-05-26 2017-05-24 1.300 263,471 -1,440 0.03% 342,512
2017-05-25 2017-05-23 1.260 264,911 -7,800 0.03% 333,788
2017-05-22 2017-05-18 1.150 272,711 -1,680 0.03% 313,618
2017-05-18 2017-05-16 1.170 274,391 +1,000 0.03% 321,037
2017-05-17 2017-05-15 1.170 273,391 -1,200 0.03% 319,867
2017-05-16 2017-05-12 1.220 274,591 +600 0.03% 335,001
2017-05-15 2017-05-11 1.300 273,991 +960 0.03% 356,188
2017-05-12 2017-05-10 1.300 273,031 -1,080 0.03% 354,940
2017-05-11 2017-05-09 1.300 274,111 +640 0.03% 356,344
2017-05-10 2017-05-08 1.300 273,471 -600 0.03% 355,512
2017-05-09 2017-05-05 1.280 274,071 +160 0.03% 350,811
2017-05-08 2017-05-04 1.320 273,911 +200 0.03% 361,563
2017-05-05 2017-05-02 1.340 273,711 +800 0.03% 366,773
2017-05-04 2017-04-28 1.440 272,911 +9,200 0.03% 392,992
2017-05-02 2017-04-27 1.570 263,711 +200 0.03% 414,026
2017-04-28 2017-04-26 1.580 263,511 +99,840 0.03% 416,347
2017-04-27 2017-04-25 1.650 163,671 -400 0.02% 270,057
2017-04-26 2017-04-24 1.680 164,071 +480 0.02% 275,639
2017-04-25 2017-04-21 1.700 163,591 -920 0.02% 278,105
2017-04-24 2017-04-20 1.660 164,511 +1,080 0.02% 273,088
2017-04-21 2017-04-19 1.660 163,431 -1,040 0.02% 271,295
2017-04-20 2017-04-18 1.680 164,471 +1,080 0.02% 276,311
2017-04-19 2017-04-13 1.700 163,391 +600 0.02% 277,765
2017-04-18 2017-04-12 1.680 162,791 -1,640 0.03% 273,489
2017-04-13 2017-04-11 1.670 164,431 +1,400 0.03% 274,600
2017-04-12 2017-04-10 1.680 163,031 -800 0.03% 273,892
2017-04-10 2017-04-06 1.700 163,831 +320 0.03% 278,513
2017-04-07 2017-04-05 1.680 163,511 +80 0.03% 274,698
2017-04-05 2017-03-31 1.660 163,431 +400 0.03% 271,295
2017-04-03 2017-03-30 1.710 163,031 -800 0.03% 278,783
2017-03-30 2017-03-28 1.700 163,831 -720 0.03% 278,513
2017-03-28 2017-03-24 1.730 164,551 -89,520 0.03% 284,673
2017-03-27 2017-03-23 1.700 254,071 +400 0.04% 431,921
2017-03-24 2017-03-22 1.650 253,671 -560 0.04% 418,557
2017-03-23 2017-03-21 1.710 254,231 +1,040 0.04% 434,735
2017-03-22 2017-03-20 1.770 253,191 -600 0.04% 448,148
2017-03-21 2017-03-17 1.760 253,791 +880 0.04% 446,672
2017-03-20 2017-03-16 1.750 252,911 -1,040 0.04% 442,594
2017-03-17 2017-03-15 1.680 253,951 -400 0.04% 426,638
2017-03-16 2017-03-14 1.700 254,351 +1,680 0.04% 432,397
2017-03-15 2017-03-13 1.670 252,671 -1,800 0.04% 421,961
2017-03-14 2017-03-10 1.670 254,471 +1,400 0.04% 424,967
2017-03-13 2017-03-09 1.610 253,071 -800 0.04% 407,444
2017-03-10 2017-03-08 1.620 253,871 -720 0.04% 411,271
2017-03-09 2017-03-07 1.680 254,591 +1,000 0.04% 427,713
2017-03-08 2017-03-06 1.600 253,591 -400 0.04% 405,746
2017-03-07 2017-03-03 1.600 253,991 +200 0.04% 406,386
2017-03-06 2017-03-02 1.600 253,791 +360 0.04% 406,066
2017-03-03 2017-03-01 1.610 253,431 -880 0.04% 408,024
2017-03-02 2017-02-28 1.670 254,311 +400 0.04% 424,699
2017-03-01 2017-02-27 1.700 253,911 +840 0.04% 431,649
2017-02-28 2017-02-24 1.720 253,071 -1,000 0.04% 435,282
2017-02-27 2017-02-23 1.730 254,071 +1,200 0.04% 439,543
2017-02-24 2017-02-22 1.750 252,871 -520 0.04% 442,524
2017-02-23 2017-02-21 1.690 253,391 -80 0.04% 428,231
2017-02-22 2017-02-20 1.740 253,471 -240 0.04% 441,040
2017-02-21 2017-02-17 1.710 253,711 -800 0.04% 433,846
2017-02-20 2017-02-16 1.510 254,511 +1,480 0.04% 384,312
2017-02-17 2017-02-15 1.350 253,031 +400 0.04% 341,592
2017-02-16 2017-02-14 1.290 252,631 -320 0.04% 325,894
2017-02-15 2017-02-13 1.280 252,951 -1,160 0.04% 323,777
2017-02-14 2017-02-10 1.190 254,111 -80 0.04% 302,392
2017-02-13 2017-02-09 1.220 254,191 +1,440 0.04% 310,113
2017-02-08 2017-02-06 1.130 252,751 -1,400 0.04% 285,609
2017-02-06 2017-02-02 1.090 254,151 +480 0.04% 277,025
2017-02-03 2017-02-01 1.100 253,671 +560 0.04% 279,038
2017-02-02 2017-01-27 1.080 253,111 -1,200 0.04% 273,360
2017-02-01 2017-01-25 1.060 254,311 +1,680 0.04% 269,570
2017-01-26 2017-01-24 1.100 252,631 -600 0.04% 277,894
2017-01-24 2017-01-20 1.090 253,231 -360 0.04% 276,022
2017-01-23 2017-01-19 1.100 253,591 +120 0.04% 278,950
2017-01-20 2017-01-18 1.100 253,471 -25,000 0.04% 278,818
2017-01-19 2017-01-17 1.100 278,471 +600 0.04% 306,318
2017-01-18 2017-01-16 1.120 277,871 -320 0.04% 311,216
2017-01-17 2017-01-13 1.140 278,191 +1,200 0.04% 317,138
2017-01-16 2017-01-12 1.150 276,991 -1,200 0.04% 318,540
2017-01-13 2017-01-11 1.180 278,191 +50,000 0.04% 328,265
2017-01-11 2017-01-09 1.190 228,191 +680 0.04% 271,547
2017-01-09 2017-01-05 1.240 227,511 +800 0.04% 282,114
2017-01-06 2017-01-04 1.250 226,711 +80 0.04% 283,389
2017-01-05 2017-01-03 1.210 226,631 -400 0.04% 274,224
2017-01-04 2016-12-30 1.210 227,031 -1,120 0.04% 274,708
2016-12-30 2016-12-28 1.210 228,151 +400 0.04% 276,063
2016-12-29 2016-12-23 1.280 227,751 -5,200 0.04% 291,521
2016-12-23 2016-12-21 1.310 232,951 -1,560 0.04% 305,166
2016-12-22 2016-12-20 1.280 234,511 +160 0.04% 300,174
2016-12-20 2016-12-16 1.280 234,351 +1,280 0.04% 299,969
2016-12-19 2016-12-15 1.240 233,071 +240 0.04% 289,008
2016-12-16 2016-12-14 1.280 232,831 -400 0.04% 298,024
2016-12-15 2016-12-13 1.320 233,231 -760 0.04% 307,865
2016-12-14 2016-12-12 1.300 233,991 +1,240 0.04% 304,188
2016-12-13 2016-12-09 1.150 232,751 -1,560 0.04% 267,664
2016-12-12 2016-12-08 1.150 234,311 -200 0.04% 269,458
2016-12-09 2016-12-07 1.200 234,511 +480 0.04% 281,413
2016-12-08 2016-12-06 1.250 234,031 +1,160 0.04% 292,539
2016-12-07 2016-12-05 1.250 232,871 -320 0.04% 291,089
2016-12-06 2016-12-02 1.260 233,191 -16,080 0.04% 293,821
2016-12-05 2016-12-01 1.310 249,271 +400 0.04% 326,545
2016-12-02 2016-11-30 1.290 248,871 -1,360 0.04% 321,044
2016-12-01 2016-11-29 1.320 250,231 +720 0.04% 330,305
2016-11-30 2016-11-28 1.350 249,511 -480 0.04% 336,840
2016-11-29 2016-11-25 1.340 249,991 +840 0.04% 334,988
2016-11-25 2016-11-23 1.370 249,151 -14,280 0.04% 341,337
2016-11-24 2016-11-22 1.340 263,431 +12,960 0.04% 352,998
2016-11-22 2016-11-18 1.380 250,471 +240 0.04% 345,650
2016-11-21 2016-11-17 1.380 250,231 +800 0.04% 345,319
2016-11-18 2016-11-16 1.370 249,431 -600 0.04% 341,720
2016-11-17 2016-11-15 1.360 250,031 +760 0.04% 340,042
2016-11-16 2016-11-14 1.350 249,271 -400 0.04% 336,516
2016-11-14 2016-11-10 1.400 249,671 +520 0.04% 349,539
2016-11-11 2016-11-09 1.350 249,151 +16,840 0.04% 336,354
2016-11-10 2016-11-08 1.490 232,311 -61,080 0.04% 346,143
2016-11-09 2016-11-07 1.340 293,391 +62,600 0.05% 393,144
2016-11-08 2016-11-04 1.340 230,791 -1,160 0.04% 309,260
2016-11-07 2016-11-03 1.370 231,951 +1,200 0.04% 317,773
2016-11-04 2016-11-02 1.430 230,751 -1,120 0.04% 329,974
2016-11-03 2016-11-01 1.510 231,871 +560 0.04% 350,125
2016-11-02 2016-10-31 1.550 231,311 +240 0.04% 358,532
2016-11-01 2016-10-28 1.590 231,071 -80 0.04% 367,403
2016-10-31 2016-10-27 1.600 231,151 +160 0.04% 369,842
2016-10-28 2016-10-26 1.670 230,991 -400 0.04% 385,755
2016-10-27 2016-10-25 1.650 231,391 +110,320 0.04% 381,795
2016-10-26 2016-10-24 1.710 121,071 -600 0.02% 207,031
2016-10-25 2016-10-20 1.680 121,671 +960 0.02% 204,407
2016-10-24 2016-10-19 1.680 120,711 -1,400 0.02% 202,794
2016-10-20 2016-10-18 1.700 122,111 +480 0.02% 207,589
2016-10-19 2016-10-17 1.680 121,631 +960 0.02% 204,340
2016-10-18 2016-10-14 1.720 120,671 +4,800 0.02% 207,554
2016-10-17 2016-10-13 1.740 115,871 +50,400 0.02% 201,616
2016-10-14 2016-10-12 1.750 65,471 -160 0.01% 114,574
2016-10-13 2016-10-11 1.740 65,631 -960 0.01% 114,198
2016-10-11 2016-10-06 1.780 66,591 +800 0.01% 118,532
2016-10-07 2016-10-05 1.800 65,791 -400 0.01% 118,424
2016-10-06 2016-10-04 1.750 66,191 +600 0.01% 115,834
2016-10-05 2016-10-03 1.790 65,591 +50,560 0.01% 117,408
2016-10-04 2016-09-30 1.870 15,031 -1,520 0.00% 28,108
2016-10-03 2016-09-29 1.910 16,551 +1,520 0.00% 31,612
2016-09-30 2016-09-28 1.950 15,031 -1,280 0.00% 29,310
2016-09-29 2016-09-27 1.850 16,311 +160 0.00% 30,175
2016-09-28 2016-09-26 1.860 16,151 +1,240 0.00% 30,041
2016-09-27 2016-09-23 1.880 14,911 -280 0.00% 28,033
2016-09-26 2016-09-22 1.900 15,191 -880 0.00% 28,863
2016-09-23 2016-09-21 1.970 16,071 -25,840 0.00% 31,660
2016-09-22 2016-09-20 1.900 41,911 +560 0.01% 79,631
2016-09-21 2016-09-19 1.840 41,351 +720 0.01% 76,086
2016-09-20 2016-09-15 1.860 40,631 +12,240 0.01% 75,574
2016-09-19 2016-09-14 1.780 28,391 +5,840 0.00% 50,536
2016-09-15 2016-09-13 2.020 22,551 -18,560 0.00% 45,553
2016-09-14 2016-09-12 1.850 41,111 -8,040 0.01% 76,055
2016-09-13 2016-09-09 1.820 49,151 +6,680 0.01% 89,455
2016-09-12 2016-09-08 1.820 42,471 +21,000 0.01% 77,297
2016-09-09 2016-09-07 1.850 21,471 -3,320 0.00% 39,721
2016-09-08 2016-09-06 1.720 24,791 -26,960 0.00% 42,641
2016-09-07 2016-09-05 1.720 51,751 +25,180 0.01% 89,012
2016-09-06 2016-09-02 1.750 26,571 -38,180 0.00% 46,499
2016-09-05 2016-09-01 1.680 64,751 -1,680 0.01% 108,782
2016-09-02 2016-08-31 1.720 66,431 +800 0.01% 114,261
2016-09-01 2016-08-30 1.680 65,631 -240 0.01% 110,260
2016-08-31 2016-08-29 1.710 65,871 +1,160 0.01% 112,639
2016-08-30 2016-08-26 1.720 64,711 -1,400 0.01% 111,303
2016-08-29 2016-08-25 1.700 66,111 +600 0.01% 112,389
2016-08-26 2016-08-24 1.740 65,511 -39,720 0.01% 113,989
2016-08-25 2016-08-23 1.690 105,231 -560 0.02% 177,840
2016-08-24 2016-08-22 1.650 105,791 +2,320 0.02% 174,555
2016-08-23 2016-08-19 1.670 103,471 +27,640 0.02% 172,797
2016-08-22 2016-08-18 1.690 75,831 -280 0.01% 128,154
2016-08-19 2016-08-17 1.690 76,111 -16,080 0.01% 128,628
2016-08-18 2016-08-16 1.670 92,191 +23,360 0.01% 153,959
2016-08-17 2016-08-15 1.750 68,831 +49,320 0.01% 120,454
2016-08-16 2016-08-12 1.740 19,511 -400 0.00% 33,949
2016-08-15 2016-08-11 1.740 19,911 +1,120 0.00% 34,645
2016-08-12 2016-08-10 1.760 18,791 -1,120 0.00% 33,072
2016-08-11 2016-08-09 1.770 19,911 -280 0.00% 35,242
2016-08-10 2016-08-08 1.860 20,191 +40 0.00% 37,555
2016-08-09 2016-08-05 1.850 20,151 -61,600 0.00% 37,279
2016-08-08 2016-08-04 1.840 81,751 +600 0.01% 150,422
2016-08-05 2016-08-03 1.670 81,151 -1,320 0.01% 135,522
2016-08-04 2016-08-01 1.680 82,471 +120 0.01% 138,551
2016-08-03 2016-07-29 1.710 82,351 +30,600 0.01% 140,820
2016-08-01 2016-07-28 1.770 51,751 -59,400 0.01% 91,599
2016-07-29 2016-07-27 1.820 111,151 +840 0.02% 202,295
2016-07-28 2016-07-26 1.900 110,311 +960 0.02% 209,591
2016-07-27 2016-07-25 1.930 109,351 -760 0.02% 211,047
2016-07-26 2016-07-22 1.980 110,111 +85,880 0.02% 218,020
2016-07-25 2016-07-21 1.930 24,231 -5,940 0.00% 46,766
2016-07-22 2016-07-20 1.930 30,171 -13,160 0.00% 58,230
2016-07-21 2016-07-19 1.700 43,331 +480 0.01% 73,663
2016-07-20 2016-07-18 1.710 42,851 +5,760 0.01% 73,275
2016-07-19 2016-07-15 1.760 37,091 -8,000 0.04% 65,280
2016-07-18 2016-07-14 1.780 45,091 +5,280 0.05% 80,262
2016-07-15 2016-07-13 1.870 39,811 -48,720 0.04% 74,447
2016-07-14 2016-07-12 1.600 88,531 +5,560 0.09% 141,650
2016-07-13 2016-07-11 1.600 82,971 +760 0.08% 132,754
2016-07-12 2016-07-08 1.650 82,211 -1,040 0.08% 135,648
2016-07-11 2016-07-07 1.660 83,251 +760 0.08% 138,197
2016-07-08 2016-07-06 1.650 82,491 -160 0.08% 136,110
2016-07-07 2016-07-05 1.650 82,651 -240 0.08% 136,374
2016-07-06 2016-07-04 1.610 82,891 +320 0.08% 133,455
2016-07-05 2016-06-30 1.640 82,571 -1,400 0.08% 135,416
2016-07-04 2016-06-29 1.670 83,971 +59,880 0.08% 140,232
2016-06-24 2016-06-22 1.690 24,091 +40 0.02% 40,714
2016-06-23 2016-06-21 1.680 24,051 -40 0.02% 40,406
2016-06-21 2016-06-17 1.670 24,091 +40 0.02% 40,232
2016-06-20 2016-06-16 1.670 24,051 -40 0.02% 40,165
2016-06-17 2016-06-15 1.676 24,091 -10 0.02% 40,380
2016-06-16 2016-06-14 2.302 24,101 -2,155 0.02% 55,490
2016-06-14 2016-06-10 2.302 26,256 +86 0.02% 60,452
2016-06-06 2016-06-02 2.302 26,170 -174 0.02% 60,254
2016-05-25 2016-05-23 2.302 26,344 +44 0.02% 60,655
2016-05-24 2016-05-20 2.302 26,300 +43 0.02% 60,553
2016-05-18 2016-05-16 2.302 26,257 +44 0.02% 60,454
2016-05-12 2016-05-10 2.302 26,213 +43 0.02% 60,353
2016-05-06 2016-05-04 2.302 26,170 -1,781 0.02% 60,254
2016-05-05 2016-05-03 2.302 27,951 -130 0.03% 64,355
2016-05-04 2016-04-29 2.302 28,081 +43 0.03% 64,654
2016-04-21 2016-04-19 2.302 28,038 +44 0.03% 64,555
2016-04-20 2016-04-18 2.302 27,994 -5 0.03% 64,454
2016-04-18 2016-04-14 2.302 27,999 -86 0.03% 64,465
2016-04-15 2016-04-13 2.302 28,085 +173 0.03% 64,663
2016-04-12 2016-04-08 2.302 27,912 -4,343 0.03% 64,265
2016-04-11 2016-04-07 2.302 32,255 -174 0.03% 74,264
2016-04-08 2016-04-06 2.302 32,429 +44 0.03% 74,665
2016-04-07 2016-04-05 2.302 32,385 +43 0.03% 74,564
2016-04-05 2016-03-31 2.302 32,342 +44 0.03% 74,465
2016-04-01 2016-03-30 2.302 32,298 +87 0.03% 74,363
2016-03-31 2016-03-29 2.302 32,211 -3,475 0.03% 74,163
2016-03-30 2016-03-24 3.684 35,686 -44 0.03% 131,462
2016-03-14 2016-03-10 3.454 35,730 +8,687 0.03% 123,398
2016-03-11 2016-03-09 3.684 27,043 +1,737 0.03% 99,622
2016-03-09 2016-03-07 3.684 25,306 -6,080 0.02% 93,224
2016-03-04 2016-03-02 3.684 31,386 +43 0.03% 115,621
2016-03-02 2016-02-29 3.684 31,343 -43 0.03% 115,463
2016-03-01 2016-02-26 3.914 31,386 +43 0.03% 122,848
2016-02-29 2016-02-25 3.454 31,343 +6,037 0.03% 108,247
2016-02-25 2016-02-23 4.144 25,306 -2,606 0.02% 104,877
2016-02-24 2016-02-22 3.684 27,912 +44 0.03% 102,824
2016-02-23 2016-02-19 3.454 27,868 -44 0.03% 96,245
2016-02-22 2016-02-18 3.684 27,912 +44 0.03% 102,824
2016-02-19 2016-02-17 3.454 27,868 +21 0.03% 96,245
2016-02-18 2016-02-16 3.684 27,847 -43 0.03% 102,584
2016-02-15 2016-02-11 3.223 27,890 +43 0.03% 89,900
2016-02-12 2016-02-05 3.684 27,847 -1,737 0.03% 102,584
2016-02-11 2016-02-04 3.684 29,584 +3 0.03% 108,983
2016-02-04 2016-02-02 3.684 29,581 -43 0.03% 108,972
2016-02-01 2016-01-28 3.223 29,624 +43 0.03% 95,489
2016-01-27 2016-01-25 3.684 29,581 -13,073 0.03% 108,972
2016-01-25 2016-01-21 3.223 42,654 -22 0.04% 137,490
2016-01-22 2016-01-20 3.454 42,676 -6,905 0.04% 147,386
2016-01-21 2016-01-19 3.684 49,581 -44 0.05% 182,649
2016-01-20 2016-01-18 3.454 49,625 +13,073 0.05% 171,386
2016-01-14 2016-01-12 3.454 36,552 -43 0.03% 126,236
2016-01-13 2016-01-11 3.684 36,595 -2,172 0.03% 134,811
2016-01-12 2016-01-08 3.914 38,767 -12,986 0.04% 151,738
2016-01-11 2016-01-07 3.914 51,753 +12,986 0.05% 202,566
2016-01-08 2016-01-06 4.144 38,767 +44 0.04% 160,663
2016-01-07 2016-01-05 3.914 38,723 -44 0.04% 151,566
2016-01-06 2016-01-04 4.144 38,767 +44 0.04% 160,663
2016-01-05 2015-12-31 4.375 38,723 -44 0.04% 169,397
2016-01-04 2015-12-29 4.375 38,767 +44 0.04% 169,589
2015-12-30 2015-12-28 4.144 38,723 +8,643 0.04% 160,481
2015-12-29 2015-12-24 4.375 30,080 -15,592 0.03% 131,587
2015-12-28 2015-12-22 4.375 45,672 -20,023 0.04% 199,796
2015-12-23 2015-12-21 3.223 65,695 +44 0.06% 211,759
2015-12-17 2015-12-15 3.684 65,651 -44 0.06% 241,849
2015-12-15 2015-12-11 3.684 65,695 +13,073 0.06% 242,011
2015-12-10 2015-12-08 3.684 52,622 -43 0.05% 193,852
2015-12-09 2015-12-07 3.684 52,665 +43 0.05% 194,010
2015-12-08 2015-12-04 3.914 52,622 +5,212 0.05% 205,968
2015-12-07 2015-12-03 3.914 47,410 +13,030 0.04% 185,567
2015-12-02 2015-11-30 3.914 34,380 -43 0.03% 134,567
2015-11-30 2015-11-26 3.914 34,423 +43 0.03% 134,735
2015-11-26 2015-11-24 4.144 34,380 -43 0.03% 142,482
2015-11-25 2015-11-23 3.914 34,423 +43 0.03% 134,735
2015-11-23 2015-11-19 4.144 34,380 -11,292 0.03% 142,482
2015-11-19 2015-11-17 4.144 45,672 +21 0.04% 189,280
2015-11-18 2015-11-16 4.144 45,651 -43 0.04% 189,193
2015-11-17 2015-11-13 4.144 45,694 -3,475 0.04% 189,371
2015-11-13 2015-11-11 4.375 49,169 +16,505 0.05% 215,094
2015-11-12 2015-11-10 4.605 32,664 -1,694 0.03% 150,412
2015-11-11 2015-11-09 4.605 34,358 +8,643 0.03% 158,212
2015-11-10 2015-11-06 4.605 25,715 +1,781 0.02% 118,413
2015-11-06 2015-11-04 4.835 23,934 -5,212 0.02% 115,722
2015-11-05 2015-11-03 4.375 29,146 -5,212 0.03% 127,501
2015-11-02 2015-10-29 4.605 34,358 -44 0.03% 158,212
2015-10-29 2015-10-27 4.605 34,402 -6,949 0.03% 158,415
2015-10-28 2015-10-26 4.605 41,351 +17,417 0.04% 190,414
2015-10-27 2015-10-23 4.835 23,934 +8,686 0.02% 115,722
2015-10-26 2015-10-22 5.065 15,248 -43 0.01% 77,236
2015-10-23 2015-10-20 5.065 15,291 -8,665 0.01% 77,454
2015-10-22 2015-10-19 4.605 23,956 +869 0.02% 110,313
2015-10-20 2015-10-16 5.065 23,087 +8,643 0.02% 116,943
2015-10-16 2015-10-14 5.986 14,444 +65 0.01% 86,466
2015-10-15 2015-10-13 5.756 14,379 -44 0.01% 82,766
2015-10-13 2015-10-09 4.375 14,423 -8,686 0.01% 63,095
2015-10-09 2015-10-07 4.144 23,109 -32,097 0.02% 95,771
2015-10-08 2015-10-06 3.914 55,206 -43 0.05% 216,082
2015-10-07 2015-10-05 3.914 55,249 +43 0.05% 216,250
2015-10-06 2015-10-02 3.684 55,206 -3,475 0.05% 203,371
2015-10-05 2015-09-30 3.454 58,681 +3,475 0.05% 202,662
2015-09-30 2015-09-25 4.605 55,206 -2,193 0.05% 254,214
2015-09-29 2015-09-24 4.375 57,399 +12,986 0.05% 251,096
2015-09-25 2015-09-23 4.835 44,413 -19,067 0.04% 214,739
2015-09-24 2015-09-22 4.605 63,480 -2,389 0.06% 292,314
2015-09-23 2015-09-21 4.835 65,869 +28,840 0.06% 318,481
2015-09-22 2015-09-18 5.296 37,029 +43 0.03% 196,089
2015-09-21 2015-09-17 5.296 36,986 +4,343 0.03% 195,861
2015-09-17 2015-09-15 5.296 32,643 +13,030 0.03% 172,862
2015-09-16 2015-09-14 5.756 19,613 -1,737 0.02% 112,893
2015-09-15 2015-09-11 5.986 21,350 -6,254 0.02% 127,807
2015-09-14 2015-09-10 5.756 27,604 -20,848 0.03% 158,889
2015-09-11 2015-09-09 5.756 48,452 -30,012 0.04% 278,891
2015-09-10 2015-09-08 6.447 78,464 +48,254 0.07% 505,837
2015-09-09 2015-09-07 7.137 30,210 +21,716 0.03% 215,623
2015-09-08 2015-09-04 8.519 8,494 +2,172 0.01% 72,360
2015-09-07 2015-09-02 8.519 6,322 -131 0.01% 53,857
2015-09-04 2015-09-01 8.749 6,453 -868 0.01% 56,458
2015-09-02 2015-08-31 8.289 7,321 +1,557 0.01% 60,681
2015-09-01 2015-08-28 9.440 5,764 -10,424 0.03% 54,411
2015-08-31 2015-08-27 6.907 16,188 +1,520 0.07% 111,814
2015-08-28 2015-08-26 7.828 14,668 +8,687 0.07% 114,824
2015-08-27 2015-08-25 11.512 5,981 +1,042 0.03% 68,854
2015-08-26 2015-08-24 14.045 4,939 +2,867 0.02% 69,367
2015-08-25 2015-08-21 20.491 2,072 +1,303 0.01% 42,458
2015-08-24 2015-08-20 21.643 769 -1,764 0.00% 16,643
2015-08-21 2015-08-19 24.866 2,533 -13,822 0.01% 62,986
2015-08-20 2015-08-18 18.419 16,355 +651 0.02% 301,247
2015-08-19 2015-08-17 20.261 15,704 +3,605 0.01% 318,182
2015-08-13 2015-08-11 22.564 12,099 +434 0.01% 272,997
2015-08-12 2015-08-10 23.024 11,665 +2,161 0.01% 268,576
2015-08-07 2015-08-05 31.773 9,504 +2,172 0.01% 301,973
2015-08-06 2015-08-04 35.457 7,332 -48 0.01% 259,971
2015-08-05 2015-08-03 35.918 7,380 -2,346 0.01% 265,072
2015-08-04 2015-07-31 35.457 9,726 -868 0.01% 344,856
2015-08-03 2015-07-30 34.536 10,594 -1,086 0.01% 365,876
2015-07-30 2015-07-28 40.062 11,680 +6,515 0.01% 467,923
2015-07-29 2015-07-27 40.522 5,165 -435 0.00% 209,298
2015-07-28 2015-07-24 39.141 5,600 +1,303 0.01% 219,189
2015-07-27 2015-07-23 45.588 4,297 +218 0.00% 195,890
2015-07-24 2015-07-22 46.969 4,079 +21 0.00% 191,587
2015-07-23 2015-07-21 46.048 4,058 -1,303 0.00% 186,864
2015-07-22 2015-07-20 49.732 5,361 -3,062 0.00% 266,613
2015-07-20 2015-07-16 45.588 8,423 -2,171 0.01% 383,985
2015-07-17 2015-07-15 47.430 10,594 +2,562 0.01% 502,469
2015-07-16 2015-07-14 37.299 8,032 -2,606 0.01% 299,586
2015-07-15 2015-07-13 36.839 10,638 +8,687 0.01% 391,888
2015-06-22 2015-06-18 38.220 1,951 -13,682 0.00% 74,567
2015-06-19 2015-06-17 40.522 15,633 +13,030 0.01% 633,487
2015-06-17 2015-06-15 23.485 2,603 +435 0.00% 61,130
2015-06-12 2015-06-10 28.550 2,168 -8,687 0.00% 61,896
2015-06-11 2015-06-09 32.694 10,855 -8,686 0.01% 354,896
2015-06-10 2015-06-08 33.615 19,541 -2,606 0.02% 656,874
2015-06-09 2015-06-05 35.918 22,147 -1,738 0.02% 795,467
2015-06-03 2015-06-01 35.457 23,885 -5,863 0.02% 846,893
2015-06-01 2015-05-28 34.536 29,748 -217 0.03% 1,027,381
2015-05-29 2015-05-27 26.708 29,965 +27,797 0.03% 800,304
2015-05-28 2015-05-26 21.136 2,168 -435 0.00% 45,823
2015-05-15 2015-05-13 13.216 2,603 -16,504 0.00% 34,401
2015-05-14 2015-05-12 13.814 19,107 +16,504 0.02% 263,953
2015-05-12 2015-05-08 13.768 2,603 -34,746 0.00% 35,839
2015-05-11 2015-05-07 10.959 37,349 -4,343 0.03% 409,325
2015-05-08 2015-05-06 10.499 41,692 +39,089 0.04% 437,724
2015-05-07 2015-05-05 10.131 2,603 -43,432 0.00% 26,370
2015-05-06 2015-05-04 11.282 46,035 -86,866 0.04% 519,358
2015-05-05 2015-04-30 13.262 132,901 -2,606 0.12% 1,762,517
2015-04-30 2015-04-28 10.085 135,507 +5,212 0.13% 1,366,527
2015-04-29 2015-04-27 8.841 130,295 +16,504 0.12% 1,151,971
2015-04-28 2015-04-24 7.598 113,791 -5,212 0.11% 864,578
2015-04-24 2015-04-22 7.506 119,003 +113,794 0.11% 893,219
2015-04-23 2015-04-21 7.322 5,209 -122,480 0.00% 38,139
2015-04-22 2015-04-20 7.782 127,689 -51,251 0.14% 993,694
2015-04-21 2015-04-17 6.907 178,940 +19,111 0.20% 1,235,979
2015-04-20 2015-04-16 6.217 159,829 +154,620 0.18% 993,578
2015-04-17 2015-04-15 5.526 5,209 -65,149 0.01% 28,784
2015-04-16 2015-04-14 5.434 70,358 +65,149 0.08% 382,303
2015-02-25 2015-02-23 4.329 5,209 +821 0.01% 22,547
2015-02-09 2015-02-05 3.914 4,388 -1,737 0.00% 17,175
2015-02-06 2015-02-04 3.868 6,125 -869 0.01% 23,692
2015-02-03 2015-01-30 3.960 6,994 +2,606 0.01% 27,697
2015-02-02 2015-01-29 4.052 4,388 -4,343 0.00% 17,781
2015-01-27 2015-01-23 3.454 8,731 +4,343 0.01% 30,154
2014-12-09 2014-12-05 3.500 4,388 -821 0.00% 15,357
2014-08-27 2014-08-25 3.914 5,209 -4,343 0.01% 20,389
2014-07-10 2014-07-08 4.282 9,552 +4,343 0.01% 40,906
2014-06-19 2014-06-17 4.190 5,209 +4,344 0.01% 21,828
2014-05-28 2014-05-26 4.421 865 +865 0.00% 3,824
2014-05-16 2014-05-14 4.743 0 -24,322
2014-05-09 2014-05-07 4.651 24,322 -435 0.03% 113,118
2014-05-07 2014-05-02 4.835 24,757 -40,826 0.03% 119,702
2014-05-05 2014-04-30 4.743 65,583 +65,149 0.07% 311,058
2014-04-29 2014-04-25 5.434 434 +434 0.00% 2,358
2014-04-14 2014-04-10 4.789 0 -31,272
2014-04-11 2014-04-09 5.065 31,272 +31,272 0.03% 158,402
2013-12-23 2013-12-19 5.065 0 -3,475
2013-12-20 2013-12-18 5.157 3,475 +3,475 0.00% 17,922
2013-12-13 2013-12-11 5.249 0 -21,716
2013-12-11 2013-12-09 5.249 21,716 -78,179 0.02% 113,998
2013-12-06 2013-12-04 4.743 99,895 +21,716 0.11% 473,798
2013-12-03 2013-11-29 4.835 78,179 +78,179 0.09% 378,000
2013-10-18 2013-10-16 5.019 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top