History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-17 | 2024-10-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.022 | 800 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.023 | 800 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.024 | 800 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.022 | 800 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.020 | 800 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.018 | 800 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.018 | 800 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.020 | 800 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.023 | 800 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.025 | 800 | +0 | 0.00% | 20 |
| 2024-07-05 | 2024-07-03 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.026 | 800 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.026 | 800 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-20 | 2024-06-18 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.032 | 800 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.033 | 800 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.031 | 800 | +0 | 0.00% | 25 |
| 2024-06-13 | 2024-06-11 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-04 | 2024-05-31 | 0.031 | 800 | +0 | 0.00% | 25 |
| 2024-06-03 | 2024-05-30 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.033 | 800 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.295 | 800 | -30,000 | 0.00% | 236 |
| 2024-05-23 | 2024-05-21 | 0.290 | 30,800 | +30,000 | 0.00% | 8,932 |
| 2024-05-16 | 2024-05-13 | 0.275 | 800 | -30,000 | 0.00% | 220 |
| 2024-05-14 | 2024-05-10 | 0.280 | 30,800 | +30,000 | 0.00% | 8,624 |
| 2024-04-23 | 2024-04-19 | 0.340 | 800 | -40,000 | 0.00% | 272 |
| 2024-04-22 | 2024-04-18 | 0.325 | 40,800 | +40,000 | 0.00% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.285 | 800 | -20,000 | 0.00% | 228 |
| 2024-04-12 | 2024-04-10 | 0.290 | 20,800 | -20,000 | 0.00% | 6,032 |
| 2024-04-11 | 2024-04-09 | 0.290 | 40,800 | +40,000 | 0.00% | 11,832 |
| 2024-04-08 | 2024-04-03 | 0.320 | 800 | -10,000 | 0.00% | 256 |
| 2024-04-05 | 2024-04-02 | 0.320 | 10,800 | +10,000 | 0.00% | 3,456 |
| 2024-04-03 | 2024-03-28 | 0.350 | 800 | -10,000 | 0.00% | 280 |
| 2024-04-02 | 2024-03-27 | 0.315 | 10,800 | +10,000 | 0.00% | 3,402 |
| 2024-03-26 | 2024-03-22 | 0.310 | 800 | -30,000 | 0.00% | 248 |
| 2024-03-25 | 2024-03-21 | 0.310 | 30,800 | +30,000 | 0.00% | 9,548 |
| 2023-10-27 | 2023-10-25 | 0.114 | 800 | -10,000 | 0.00% | 91 |
| 2023-10-26 | 2023-10-24 | 0.116 | 10,800 | +10,000 | 0.00% | 1,253 |
| 2021-05-26 | 2021-05-24 | 0.395 | 800 | -10,000 | 0.00% | 316 |
| 2021-05-21 | 2021-05-18 | 0.360 | 10,800 | +10,000 | 0.00% | 3,888 |
| 2020-09-17 | 2020-09-15 | 0.380 | 800 | -4,000 | 0.00% | 304 |
| 2020-09-08 | 2020-09-04 | 0.420 | 4,800 | +4,000 | 0.00% | 2,016 |
| 2020-09-07 | 2020-09-03 | 0.450 | 800 | -14,000 | 0.00% | 360 |
| 2020-09-03 | 2020-09-01 | 0.280 | 14,800 | +14,000 | 0.00% | 4,144 |
| 2020-08-26 | 2020-08-24 | 0.310 | 800 | -10,000 | 0.00% | 248 |
| 2020-08-19 | 2020-08-17 | 0.320 | 10,800 | +10,000 | 0.00% | 3,456 |
| 2020-07-03 | 2020-06-30 | 0.410 | 800 | -24,000 | 0.00% | 328 |
| 2020-07-02 | 2020-06-29 | 0.430 | 24,800 | +24,000 | 0.00% | 10,664 |
| 2020-02-13 | 2020-02-11 | 0.570 | 800 | -4,000 | 0.00% | 456 |
| 2020-02-11 | 2020-02-07 | 0.550 | 4,800 | +4,000 | 0.00% | 2,640 |
| 2020-02-06 | 2020-02-04 | 0.560 | 800 | -8,000 | 0.00% | 448 |
| 2020-02-05 | 2020-02-03 | 0.570 | 8,800 | +8,000 | 0.00% | 5,016 |
| 2020-02-04 | 2020-01-31 | 0.630 | 800 | -38,000 | 0.00% | 504 |
| 2020-02-03 | 2020-01-30 | 0.540 | 38,800 | +8,000 | 0.00% | 20,952 |
| 2020-01-30 | 2020-01-24 | 0.570 | 30,800 | -2,000 | 0.00% | 17,556 |
| 2020-01-29 | 2020-01-22 | 0.560 | 32,800 | +2,000 | 0.00% | 18,368 |
| 2019-10-11 | 2019-10-09 | 0.770 | 30,800 | -2,000 | 0.00% | 23,716 |
| 2019-10-08 | 2019-10-03 | 0.810 | 32,800 | +2,000 | 0.00% | 26,568 |
| 2019-08-29 | 2019-08-27 | 0.860 | 30,800 | -2,000 | 0.00% | 26,488 |
| 2019-08-28 | 2019-08-26 | 0.830 | 32,800 | -2,000 | 0.00% | 27,224 |
| 2019-08-27 | 2019-08-23 | 0.790 | 34,800 | -16,000 | 0.00% | 27,492 |
| 2019-08-19 | 2019-08-15 | 0.850 | 50,800 | +6,000 | 0.01% | 43,180 |
| 2019-08-16 | 2019-08-14 | 0.850 | 44,800 | +14,000 | 0.00% | 38,080 |
| 2019-08-07 | 2019-08-05 | 0.930 | 30,800 | -2,000 | 0.00% | 28,644 |
| 2019-08-06 | 2019-08-02 | 0.850 | 32,800 | +2,000 | 0.00% | 27,880 |
| 2019-07-22 | 2019-07-18 | 0.990 | 30,800 | -4,000 | 0.00% | 30,492 |
| 2019-07-17 | 2019-07-15 | 1.000 | 34,800 | -4,000 | 0.00% | 34,800 |
| 2019-07-16 | 2019-07-12 | 1.000 | 38,800 | +8,000 | 0.00% | 38,800 |
| 2019-06-13 | 2019-06-11 | 1.020 | 30,800 | -2,000 | 0.00% | 31,416 |
| 2019-06-12 | 2019-06-10 | 1.020 | 32,800 | +2,000 | 0.00% | 33,456 |
| 2019-04-24 | 2019-04-18 | 1.260 | 30,800 | -2,000 | 0.00% | 38,808 |
| 2019-04-23 | 2019-04-17 | 1.250 | 32,800 | +2,000 | 0.00% | 41,000 |
| 2019-04-16 | 2019-04-12 | 1.250 | 30,800 | -6,000 | 0.00% | 38,500 |
| 2019-04-15 | 2019-04-11 | 1.240 | 36,800 | +6,000 | 0.00% | 45,632 |
| 2019-04-12 | 2019-04-10 | 1.280 | 30,800 | -14,000 | 0.00% | 39,424 |
| 2019-04-11 | 2019-04-09 | 1.280 | 44,800 | +14,000 | 0.00% | 57,344 |
| 2019-03-26 | 2019-03-22 | 1.310 | 30,800 | -28,000 | 0.00% | 40,348 |
| 2019-03-25 | 2019-03-21 | 1.310 | 58,800 | +28,000 | 0.01% | 77,028 |
| 2019-03-20 | 2019-03-18 | 1.200 | 30,800 | -10,000 | 0.00% | 36,960 |
| 2019-03-19 | 2019-03-15 | 1.240 | 40,800 | -4,000 | 0.00% | 50,592 |
| 2019-03-18 | 2019-03-14 | 1.190 | 44,800 | +14,000 | 0.00% | 53,312 |
| 2019-03-14 | 2019-03-12 | 0.920 | 30,800 | -8,000 | 0.00% | 28,336 |
| 2019-03-11 | 2019-03-07 | 0.780 | 38,800 | -2,000 | 0.00% | 30,264 |
| 2019-03-07 | 2019-03-05 | 0.770 | 40,800 | +10,000 | 0.00% | 31,416 |
| 2019-02-18 | 2019-02-14 | 0.750 | 30,800 | -2,000 | 0.00% | 23,100 |
| 2019-02-14 | 2019-02-12 | 0.770 | 32,800 | +2,000 | 0.00% | 25,256 |
| 2018-12-13 | 2018-12-11 | 0.830 | 30,800 | -2,000 | 0.00% | 25,564 |
| 2018-12-11 | 2018-12-07 | 0.800 | 32,800 | -2,000 | 0.00% | 26,240 |
| 2018-12-10 | 2018-12-06 | 0.780 | 34,800 | -4,000 | 0.00% | 27,144 |
| 2018-12-07 | 2018-12-05 | 0.850 | 38,800 | -2,000 | 0.00% | 32,980 |
| 2018-12-06 | 2018-12-04 | 0.830 | 40,800 | -2,000 | 0.00% | 33,864 |
| 2018-12-05 | 2018-12-03 | 0.870 | 42,800 | -6,000 | 0.00% | 37,236 |
| 2018-12-04 | 2018-11-30 | 0.780 | 48,800 | +10,000 | 0.01% | 38,064 |
| 2018-10-25 | 2018-10-23 | 0.500 | 38,800 | -2,000 | 0.00% | 19,400 |
| 2018-10-23 | 2018-10-19 | 0.500 | 40,800 | -2,000 | 0.00% | 20,400 |
| 2018-10-10 | 2018-10-08 | 0.680 | 42,800 | -2,000 | 0.00% | 29,104 |
| 2018-10-08 | 2018-10-04 | 0.700 | 44,800 | +6,000 | 0.00% | 31,360 |
| 2018-09-14 | 2018-09-12 | 0.880 | 38,800 | -4,000 | 0.00% | 34,144 |
| 2018-09-12 | 2018-09-10 | 0.800 | 42,800 | -2,000 | 0.00% | 34,240 |
| 2018-09-04 | 2018-08-31 | 0.820 | 44,800 | -2,000 | 0.00% | 36,736 |
| 2018-08-31 | 2018-08-29 | 0.830 | 46,800 | +4,000 | 0.01% | 38,844 |
| 2017-12-14 | 2017-12-12 | 1.200 | 42,800 | -2,000 | 0.00% | 51,360 |
| 2017-12-12 | 2017-12-08 | 1.230 | 44,800 | +2,000 | 0.00% | 55,104 |
| 2017-12-04 | 2017-11-30 | 1.350 | 42,800 | -90,000 | 0.00% | 57,780 |
| 2017-11-20 | 2017-11-16 | 1.600 | 132,800 | +30,000 | 0.01% | 212,480 |
| 2017-11-16 | 2017-11-14 | 1.600 | 102,800 | +18,000 | 0.01% | 164,480 |
| 2017-11-15 | 2017-11-13 | 1.600 | 84,800 | +2,000 | 0.01% | 135,680 |
| 2017-11-14 | 2017-11-10 | 1.570 | 82,800 | +40,000 | 0.01% | 129,996 |
| 2017-09-20 | 2017-09-18 | 1.630 | 42,800 | -2,000 | 0.00% | 69,764 |
| 2017-09-19 | 2017-09-15 | 1.640 | 44,800 | +2,000 | 0.00% | 73,472 |
| 2017-09-15 | 2017-09-13 | 1.700 | 42,800 | -30,000 | 0.00% | 72,760 |
| 2017-09-07 | 2017-09-05 | 1.530 | 72,800 | -30,000 | 0.01% | 111,384 |
| 2017-08-31 | 2017-08-29 | 1.390 | 102,800 | -10,000 | 0.01% | 142,892 |
| 2017-08-16 | 2017-08-14 | 1.350 | 112,800 | -4,000 | 0.01% | 152,280 |
| 2017-08-03 | 2017-08-01 | 1.450 | 116,800 | -32,000 | 0.01% | 169,360 |
| 2017-08-02 | 2017-07-31 | 1.320 | 148,800 | -10,000 | 0.02% | 196,416 |
| 2017-08-01 | 2017-07-28 | 1.120 | 158,800 | -2,000 | 0.02% | 177,856 |
| 2017-07-31 | 2017-07-27 | 1.120 | 160,800 | +2,000 | 0.02% | 180,096 |
| 2017-07-03 | 2017-06-29 | 0.940 | 158,800 | +6,000 | 0.02% | 149,272 |
| 2017-06-30 | 2017-06-28 | 0.920 | 152,800 | +2,000 | 0.02% | 140,576 |
| 2017-05-24 | 2017-05-22 | 1.220 | 150,800 | -6,000 | 0.02% | 183,976 |
| 2017-05-17 | 2017-05-15 | 1.170 | 156,800 | +6,000 | 0.02% | 183,456 |
| 2017-05-08 | 2017-05-04 | 1.320 | 150,800 | -14,000 | 0.02% | 199,056 |
| 2017-05-05 | 2017-05-02 | 1.340 | 164,800 | +28,000 | 0.02% | 220,832 |
| 2017-05-04 | 2017-04-28 | 1.440 | 136,800 | +16,000 | 0.02% | 196,992 |
| 2017-05-02 | 2017-04-27 | 1.570 | 120,800 | +30,000 | 0.01% | 189,656 |
| 2017-04-28 | 2017-04-26 | 1.580 | 90,800 | -400 | 0.01% | 143,464 |
| 2017-04-21 | 2017-04-19 | 1.660 | 91,200 | -10,000 | 0.01% | 151,392 |
| 2017-03-28 | 2017-03-24 | 1.730 | 101,200 | +4,000 | 0.02% | 175,076 |
| 2017-03-24 | 2017-03-22 | 1.650 | 97,200 | -4,000 | 0.02% | 160,380 |
| 2017-03-09 | 2017-03-07 | 1.680 | 101,200 | +4,000 | 0.02% | 170,016 |
| 2017-03-02 | 2017-02-28 | 1.670 | 97,200 | +4,000 | 0.02% | 162,324 |
| 2017-02-23 | 2017-02-21 | 1.690 | 93,200 | +6,000 | 0.01% | 157,508 |
| 2017-02-22 | 2017-02-20 | 1.740 | 87,200 | -20,000 | 0.01% | 151,728 |
| 2016-12-09 | 2016-12-07 | 1.200 | 107,200 | +30,000 | 0.02% | 128,640 |
| 2016-12-01 | 2016-11-29 | 1.320 | 77,200 | +30,000 | 0.01% | 101,904 |
| 2016-11-07 | 2016-11-03 | 1.370 | 47,200 | +4,000 | 0.01% | 64,664 |
| 2016-11-04 | 2016-11-02 | 1.430 | 43,200 | +30,000 | 0.01% | 61,776 |
| 2016-10-27 | 2016-10-25 | 1.650 | 13,200 | -144,000 | 0.00% | 21,780 |
| 2016-10-26 | 2016-10-24 | 1.710 | 157,200 | -20,000 | 0.02% | 268,812 |
| 2016-10-17 | 2016-10-13 | 1.740 | 177,200 | -52,000 | 0.03% | 308,328 |
| 2016-10-14 | 2016-10-12 | 1.750 | 229,200 | -10,000 | 0.04% | 401,100 |
| 2016-10-05 | 2016-10-03 | 1.790 | 239,200 | +18,000 | 0.04% | 428,168 |
| 2016-09-30 | 2016-09-28 | 1.950 | 221,200 | +144,000 | 0.03% | 431,340 |
| 2016-09-27 | 2016-09-23 | 1.880 | 77,200 | -2,000 | 0.01% | 145,136 |
| 2016-09-26 | 2016-09-22 | 1.900 | 79,200 | -278,000 | 0.01% | 150,480 |
| 2016-09-23 | 2016-09-21 | 1.970 | 357,200 | +20,000 | 0.06% | 703,684 |
| 2016-09-15 | 2016-09-13 | 2.020 | 337,200 | +86,000 | 0.05% | 681,144 |
| 2016-09-14 | 2016-09-12 | 1.850 | 251,200 | -26,000 | 0.04% | 464,720 |
| 2016-09-13 | 2016-09-09 | 1.820 | 277,200 | +26,000 | 0.04% | 504,504 |
| 2016-09-06 | 2016-09-02 | 1.750 | 251,200 | +174,000 | 0.04% | 439,600 |
| 2016-09-02 | 2016-08-31 | 1.720 | 77,200 | -26,000 | 0.01% | 132,784 |
| 2016-08-29 | 2016-08-25 | 1.700 | 103,200 | -12,000 | 0.02% | 175,440 |
| 2016-08-15 | 2016-08-11 | 1.740 | 115,200 | -2,000 | 0.02% | 200,448 |
| 2016-08-10 | 2016-08-08 | 1.860 | 117,200 | -18,000 | 0.02% | 217,992 |
| 2016-08-09 | 2016-08-05 | 1.850 | 135,200 | +28,000 | 0.02% | 250,120 |
| 2016-07-29 | 2016-07-27 | 1.820 | 107,200 | +20,000 | 0.02% | 195,104 |
| 2016-07-28 | 2016-07-26 | 1.900 | 87,200 | -4,000 | 0.01% | 165,680 |
| 2016-07-27 | 2016-07-25 | 1.930 | 91,200 | +4,000 | 0.01% | 176,016 |
| 2016-07-26 | 2016-07-22 | 1.980 | 87,200 | +52,000 | 0.01% | 172,656 |
| 2016-07-25 | 2016-07-21 | 1.930 | 35,200 | +6,000 | 0.01% | 67,936 |
| 2016-07-22 | 2016-07-20 | 1.930 | 29,200 | -8,000 | 0.00% | 56,356 |
| 2016-07-21 | 2016-07-19 | 1.700 | 37,200 | +12,000 | 0.01% | 63,240 |
| 2016-07-18 | 2016-07-14 | 1.780 | 25,200 | -2,000 | 0.03% | 44,856 |
| 2016-07-15 | 2016-07-13 | 1.870 | 27,200 | -20,000 | 0.03% | 50,864 |
| 2016-07-13 | 2016-07-11 | 1.600 | 47,200 | +12,000 | 0.05% | 75,520 |
| 2016-07-06 | 2016-07-04 | 1.610 | 35,200 | +10,000 | 0.04% | 56,672 |
| 2016-07-04 | 2016-06-29 | 1.670 | 25,200 | -3,280 | 0.03% | 42,084 |
| 2016-06-30 | 2016-06-28 | 1.680 | 28,480 | +3,280 | 0.03% | 47,846 |
| 2016-06-16 | 2016-06-14 | 2.302 | 25,200 | -2,163 | 0.03% | 58,021 |
| 2016-03-31 | 2016-03-29 | 2.302 | 27,363 | -30,403 | 0.03% | 63,001 |
| 2016-03-30 | 2016-03-24 | 3.684 | 57,766 | +13,030 | 0.05% | 212,802 |
| 2016-03-15 | 2016-03-11 | 3.684 | 44,736 | -6,080 | 0.04% | 164,801 |
| 2016-03-10 | 2016-03-08 | 3.914 | 50,816 | +4,343 | 0.05% | 198,899 |
| 2016-03-01 | 2016-02-26 | 3.914 | 46,473 | -30,403 | 0.04% | 181,900 |
| 2016-02-25 | 2016-02-23 | 4.144 | 76,876 | +36,136 | 0.07% | 318,600 |
| 2016-02-23 | 2016-02-19 | 3.454 | 40,740 | -4,778 | 0.04% | 140,700 |
| 2016-02-16 | 2016-02-12 | 3.223 | 45,518 | +2,954 | 0.04% | 146,721 |
| 2015-12-29 | 2015-12-24 | 4.375 | 42,564 | -4,691 | 0.04% | 186,200 |
| 2015-12-28 | 2015-12-22 | 4.375 | 47,255 | +4,343 | 0.04% | 206,721 |
| 2015-12-18 | 2015-12-16 | 3.684 | 42,912 | -4,343 | 0.04% | 158,082 |
| 2015-12-16 | 2015-12-14 | 3.454 | 47,255 | +4,343 | 0.04% | 163,201 |
| 2015-12-11 | 2015-12-09 | 3.684 | 42,912 | -7,383 | 0.04% | 158,082 |
| 2015-12-10 | 2015-12-08 | 3.684 | 50,295 | -33,009 | 0.05% | 185,279 |
| 2015-12-08 | 2015-12-04 | 3.914 | 83,304 | -16,070 | 0.08% | 326,060 |
| 2015-12-04 | 2015-12-02 | 4.144 | 99,374 | +5,125 | 0.09% | 411,839 |
| 2015-12-03 | 2015-12-01 | 3.914 | 94,249 | -21,716 | 0.09% | 368,900 |
| 2015-12-01 | 2015-11-27 | 3.684 | 115,965 | +86 | 0.11% | 427,198 |
| 2015-11-30 | 2015-11-26 | 3.914 | 115,879 | +21,630 | 0.11% | 453,561 |
| 2015-11-20 | 2015-11-18 | 3.914 | 94,249 | -6,949 | 0.09% | 368,900 |
| 2015-11-16 | 2015-11-12 | 4.375 | 101,198 | -869 | 0.09% | 442,698 |
| 2015-11-12 | 2015-11-10 | 4.605 | 102,067 | -87 | 0.09% | 470,000 |
| 2015-11-05 | 2015-11-03 | 4.375 | 102,154 | -5,212 | 0.09% | 446,881 |
| 2015-10-30 | 2015-10-28 | 4.605 | 107,366 | +4,343 | 0.10% | 494,401 |
| 2015-10-28 | 2015-10-26 | 4.605 | 103,023 | +1,825 | 0.10% | 474,402 |
| 2015-10-27 | 2015-10-23 | 4.835 | 101,198 | +4,343 | 0.09% | 489,298 |
| 2015-10-22 | 2015-10-19 | 4.605 | 96,855 | +2,172 | 0.09% | 446,000 |
| 2015-10-20 | 2015-10-16 | 5.065 | 94,683 | +6,514 | 0.09% | 479,598 |
| 2015-10-19 | 2015-10-15 | 5.756 | 88,169 | +2,172 | 0.08% | 507,503 |
| 2015-10-16 | 2015-10-14 | 5.986 | 85,997 | -13,290 | 0.08% | 514,801 |
| 2015-10-15 | 2015-10-13 | 5.756 | 99,287 | +32,922 | 0.09% | 571,498 |
| 2015-10-14 | 2015-10-12 | 4.605 | 66,365 | +8,686 | 0.06% | 305,599 |
| 2015-10-13 | 2015-10-09 | 4.375 | 57,679 | -5,212 | 0.05% | 252,321 |
| 2015-10-09 | 2015-10-07 | 4.144 | 62,891 | +21,369 | 0.06% | 260,641 |
| 2015-10-07 | 2015-10-05 | 3.914 | 41,522 | +4,344 | 0.04% | 162,521 |
| 2015-10-06 | 2015-10-02 | 3.684 | 37,178 | -104,239 | 0.03% | 136,958 |
| 2015-10-05 | 2015-09-30 | 3.454 | 141,417 | -20,674 | 0.13% | 488,400 |
| 2015-09-25 | 2015-09-23 | 4.835 | 162,091 | -26,060 | 0.15% | 783,720 |
| 2015-09-24 | 2015-09-22 | 4.605 | 188,151 | +36,918 | 0.17% | 866,401 |
| 2015-09-18 | 2015-09-16 | 5.296 | 151,233 | -3,909 | 0.14% | 800,861 |
| 2015-09-17 | 2015-09-15 | 5.296 | 155,142 | +4,343 | 0.14% | 821,561 |
| 2015-09-16 | 2015-09-14 | 5.756 | 150,799 | -4,777 | 0.14% | 868,002 |
| 2015-09-15 | 2015-09-11 | 5.986 | 155,576 | +4,343 | 0.14% | 931,319 |
| 2015-09-10 | 2015-09-08 | 6.447 | 151,233 | -1,303 | 0.14% | 974,961 |
| 2015-09-09 | 2015-09-07 | 7.137 | 152,536 | +9,990 | 0.14% | 1,088,721 |
| 2015-09-08 | 2015-09-04 | 8.519 | 142,546 | +434 | 0.13% | 1,214,337 |
| 2015-09-07 | 2015-09-02 | 8.519 | 142,112 | -15,636 | 0.13% | 1,210,640 |
| 2015-09-04 | 2015-09-01 | 8.749 | 157,748 | +21,717 | 0.15% | 1,380,162 |
| 2015-09-02 | 2015-08-31 | 8.289 | 136,031 | +75,573 | 0.13% | 1,127,516 |
| 2015-09-01 | 2015-08-28 | 9.440 | 60,458 | -13,030 | 0.28% | 570,716 |
| 2015-08-31 | 2015-08-27 | 6.907 | 73,488 | +47,776 | 0.34% | 507,598 |
| 2015-08-28 | 2015-08-26 | 7.828 | 25,712 | +11,292 | 0.12% | 201,278 |
| 2015-08-27 | 2015-08-25 | 11.512 | 14,420 | -3,822 | 0.07% | 166,004 |
| 2015-08-25 | 2015-08-21 | 20.491 | 18,242 | -1,737 | 0.08% | 373,805 |
| 2015-08-24 | 2015-08-20 | 21.643 | 19,979 | -652 | 0.09% | 432,398 |
| 2015-08-21 | 2015-08-19 | 24.866 | 20,631 | -81,436 | 0.10% | 513,011 |
| 2015-08-20 | 2015-08-18 | 18.419 | 102,067 | +3,909 | 0.09% | 1,880,000 |
| 2015-08-14 | 2015-08-12 | 23.024 | 98,158 | +6,515 | 0.09% | 2,259,999 |
| 2015-08-12 | 2015-08-10 | 23.024 | 91,643 | +10,858 | 0.08% | 2,109,997 |
| 2015-08-11 | 2015-08-07 | 26.708 | 80,785 | +21,716 | 0.07% | 2,157,601 |
| 2015-08-10 | 2015-08-06 | 27.629 | 59,069 | +13,465 | 0.05% | 1,632,012 |
| 2015-08-07 | 2015-08-05 | 31.773 | 45,604 | +15,201 | 0.04% | 1,448,987 |
| 2015-07-17 | 2015-07-15 | 47.430 | 30,403 | -1,737 | 0.03% | 1,442,003 |
| 2015-07-16 | 2015-07-14 | 37.299 | 32,140 | -1,738 | 0.03% | 1,198,791 |
| 2015-07-15 | 2015-07-13 | 36.839 | 33,878 | +1,738 | 0.03% | 1,248,016 |
| 2015-07-13 | 2015-07-09 | 22.564 | 32,140 | +1,737 | 0.03% | 725,194 |
| 2015-07-10 | 2015-07-08 | 19.110 | 30,403 | -13,030 | 0.03% | 581,001 |
| 2015-06-22 | 2015-06-18 | 38.220 | 43,433 | -6,080 | 0.04% | 1,660,009 |
| 2015-06-19 | 2015-06-17 | 40.522 | 49,513 | +7,818 | 0.05% | 2,006,386 |
| 2015-06-09 | 2015-06-05 | 35.918 | 41,695 | -869 | 0.04% | 1,497,584 |
| 2015-06-08 | 2015-06-04 | 34.536 | 42,564 | -20,848 | 0.04% | 1,469,996 |
| 2015-06-05 | 2015-06-03 | 33.155 | 63,412 | +4,343 | 0.06% | 2,102,405 |
| 2015-06-04 | 2015-06-02 | 34.997 | 59,069 | -3,474 | 0.05% | 2,067,215 |
| 2015-06-03 | 2015-06-01 | 35.457 | 62,543 | -2,606 | 0.06% | 2,217,593 |
| 2015-06-01 | 2015-05-28 | 34.536 | 65,149 | +2,606 | 0.06% | 2,249,995 |
| 2015-05-29 | 2015-05-27 | 26.708 | 62,543 | -14,767 | 0.06% | 1,670,395 |
| 2015-05-26 | 2015-05-21 | 19.801 | 77,310 | -17,373 | 0.07% | 1,530,794 |
| 2015-05-22 | 2015-05-20 | 21.366 | 94,683 | -3,475 | 0.09% | 2,023,031 |
| 2015-05-21 | 2015-05-19 | 17.222 | 98,158 | -1,737 | 0.09% | 1,690,479 |
| 2015-05-20 | 2015-05-18 | 14.874 | 99,895 | -9,556 | 0.09% | 1,485,795 |
| 2015-05-19 | 2015-05-15 | 14.137 | 109,451 | -101,632 | 0.10% | 1,547,286 |
| 2015-05-15 | 2015-05-13 | 13.216 | 211,083 | -120,743 | 0.20% | 2,789,637 |
| 2015-05-14 | 2015-05-12 | 13.814 | 331,826 | -348,331 | 0.31% | 4,583,995 |
| 2015-05-13 | 2015-05-11 | 12.801 | 680,157 | -45,170 | 0.63% | 8,706,958 |
| 2015-05-12 | 2015-05-08 | 13.768 | 725,327 | -1,738 | 0.67% | 9,986,597 |
| 2015-05-11 | 2015-05-07 | 10.959 | 727,065 | -78,179 | 0.67% | 7,968,245 |
| 2015-05-08 | 2015-05-06 | 10.499 | 805,244 | -8,686 | 0.74% | 8,454,245 |
| 2015-05-07 | 2015-05-05 | 10.131 | 813,930 | -56,463 | 0.75% | 8,245,599 |
| 2015-05-06 | 2015-05-04 | 11.282 | 870,393 | -8,686 | 0.80% | 9,819,604 |
| 2015-05-05 | 2015-04-30 | 13.262 | 879,079 | +13,030 | 0.81% | 11,658,237 |
| 2015-05-04 | 2015-04-29 | 11.650 | 866,049 | -4,344 | 0.80% | 10,089,636 |
| 2015-04-30 | 2015-04-28 | 10.085 | 870,393 | +98,158 | 0.80% | 8,777,523 |
| 2015-04-29 | 2015-04-27 | 8.841 | 772,235 | -71,229 | 0.71% | 6,827,524 |
| 2015-04-28 | 2015-04-24 | 7.598 | 843,464 | +20,847 | 0.78% | 6,408,597 |
| 2015-04-24 | 2015-04-22 | 7.506 | 822,617 | -1,737 | 0.76% | 6,174,443 |
| 2015-04-22 | 2015-04-20 | 7.782 | 824,354 | -36,483 | 0.91% | 6,415,241 |
| 2015-04-21 | 2015-04-17 | 6.907 | 860,837 | -17,374 | 0.96% | 5,945,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 878,211 | -157,226 | 0.97% | 5,459,403 |
| 2015-04-16 | 2015-04-14 | 5.434 | 1,035,437 | +187,629 | 1.15% | 5,626,239 |
| 2015-03-20 | 2015-03-18 | 4.144 | 847,808 | -21,716 | 0.94% | 3,513,602 |
| 2015-03-18 | 2015-03-16 | 4.236 | 869,524 | -21,716 | 0.96% | 3,683,680 |
| 2015-03-05 | 2015-03-03 | 4.006 | 891,240 | -108,582 | 0.99% | 3,570,478 |
| 2015-03-04 | 2015-03-02 | 4.098 | 999,822 | -43,433 | 1.11% | 4,097,559 |
| 2015-03-03 | 2015-02-27 | 4.329 | 1,043,255 | -21,716 | 1.16% | 4,515,760 |
| 2015-02-27 | 2015-02-25 | 4.329 | 1,064,971 | -15,636 | 1.18% | 4,609,758 |
| 2015-02-26 | 2015-02-24 | 4.282 | 1,080,607 | -6,081 | 1.20% | 4,627,679 |
| 2015-02-25 | 2015-02-23 | 4.329 | 1,086,688 | +20,848 | 1.21% | 4,703,761 |
| 2015-02-17 | 2015-02-13 | 3.684 | 1,065,840 | -21,716 | 1.18% | 3,926,400 |
| 2015-02-13 | 2015-02-11 | 3.684 | 1,087,556 | -43,433 | 1.21% | 4,006,398 |
| 2015-02-11 | 2015-02-09 | 3.592 | 1,130,989 | -21,717 | 1.25% | 4,062,239 |
| 2015-02-04 | 2015-02-02 | 3.960 | 1,152,706 | -43,432 | 1.28% | 4,564,881 |
| 2015-02-03 | 2015-01-30 | 3.960 | 1,196,138 | -59,938 | 1.33% | 4,736,878 |
| 2015-02-02 | 2015-01-29 | 4.052 | 1,256,076 | +125,087 | 1.39% | 5,089,921 |
| 2015-01-29 | 2015-01-27 | 3.638 | 1,130,989 | -8,687 | 1.25% | 4,114,319 |
| 2015-01-28 | 2015-01-26 | 3.592 | 1,139,676 | +8,687 | 1.26% | 4,093,441 |
| 2015-01-27 | 2015-01-23 | 3.454 | 1,130,989 | +78,179 | 1.25% | 3,905,999 |
| 2015-01-26 | 2015-01-22 | 3.408 | 1,052,810 | +52,119 | 1.17% | 3,587,519 |
| 2015-01-21 | 2015-01-19 | 3.362 | 1,000,691 | -86,865 | 1.11% | 3,363,840 |
| 2015-01-14 | 2015-01-12 | 3.546 | 1,087,556 | +8,686 | 1.21% | 3,856,158 |
| 2015-01-13 | 2015-01-09 | 3.730 | 1,078,870 | +208,477 | 1.20% | 4,024,080 |
| 2014-12-08 | 2014-12-04 | 3.592 | 870,393 | -199,790 | 0.97% | 3,126,241 |
| 2014-12-05 | 2014-12-03 | 3.684 | 1,070,183 | -145,066 | 1.19% | 3,942,399 |
| 2014-12-03 | 2014-12-01 | 3.730 | 1,215,249 | -39,089 | 1.35% | 4,532,761 |
| 2014-12-02 | 2014-11-28 | 3.822 | 1,254,338 | +59,937 | 1.39% | 4,794,079 |
| 2014-12-01 | 2014-11-27 | 4.006 | 1,194,401 | +200,659 | 1.33% | 4,785,000 |
| 2014-11-13 | 2014-11-11 | 3.500 | 993,742 | -101,632 | 1.10% | 3,477,761 |
| 2014-11-11 | 2014-11-07 | 3.454 | 1,095,374 | -23,454 | 1.22% | 3,782,999 |
| 2014-11-04 | 2014-10-31 | 3.592 | 1,118,828 | -129,430 | 1.24% | 4,018,560 |
| 2014-10-28 | 2014-10-24 | 3.776 | 1,248,258 | -1,737 | 1.39% | 4,713,361 |
| 2014-10-10 | 2014-10-08 | 3.868 | 1,249,995 | +1,737 | 1.39% | 4,835,040 |
| 2014-10-03 | 2014-09-29 | 3.960 | 1,248,258 | -234,537 | 1.39% | 4,943,281 |
| 2014-09-29 | 2014-09-25 | 4.144 | 1,482,795 | +603,716 | 1.65% | 6,145,201 |
| 2014-09-26 | 2014-09-24 | 4.052 | 879,079 | -8,687 | 0.98% | 3,562,239 |
| 2014-09-24 | 2014-09-22 | 3.960 | 887,766 | +4,344 | 0.99% | 3,515,681 |
| 2014-09-23 | 2014-09-19 | 3.960 | 883,422 | +4,343 | 0.98% | 3,498,478 |
| 2014-08-28 | 2014-08-26 | 3.868 | 879,079 | -197,185 | 0.98% | 3,400,319 |
| 2014-08-25 | 2014-08-21 | 3.914 | 1,076,264 | +21,716 | 1.19% | 4,212,600 |
| 2014-08-22 | 2014-08-20 | 3.914 | 1,054,548 | -43,432 | 1.17% | 4,127,602 |
| 2014-08-21 | 2014-08-19 | 3.914 | 1,097,980 | -56,463 | 1.22% | 4,297,599 |
| 2014-08-20 | 2014-08-18 | 4.052 | 1,154,443 | +282,313 | 1.28% | 4,678,080 |
| 2014-07-31 | 2014-07-29 | 4.052 | 872,130 | -3,475 | 0.97% | 3,534,080 |
| 2014-07-29 | 2014-07-25 | 4.190 | 875,605 | -893,846 | 0.97% | 3,669,122 |
| 2014-07-28 | 2014-07-24 | 3.914 | 1,769,451 | +180,680 | 1.96% | 6,925,800 |
| 2014-07-24 | 2014-07-22 | 4.006 | 1,588,771 | -267,545 | 1.76% | 6,364,921 |
| 2014-07-23 | 2014-07-21 | 3.960 | 1,856,316 | +8,686 | 2.06% | 7,351,278 |
| 2014-07-21 | 2014-07-17 | 3.960 | 1,847,630 | -658,441 | 2.05% | 7,316,880 |
| 2014-07-16 | 2014-07-14 | 4.006 | 2,506,071 | -670,602 | 2.78% | 10,039,801 |
| 2014-07-14 | 2014-07-10 | 4.052 | 3,176,673 | -654,097 | 3.52% | 12,872,642 |
| 2014-07-10 | 2014-07-08 | 4.282 | 3,830,770 | -138,985 | 4.25% | 16,405,200 |
| 2014-07-09 | 2014-07-07 | 4.144 | 3,969,755 | +65,149 | 4.40% | 16,452,000 |
| 2014-07-04 | 2014-07-02 | 4.052 | 3,904,606 | -106,844 | 4.33% | 15,822,401 |
| 2014-07-02 | 2014-06-27 | 4.144 | 4,011,450 | +22,585 | 4.45% | 16,624,798 |
| 2014-06-24 | 2014-06-20 | 4.282 | 3,988,865 | +85,128 | 4.43% | 17,082,238 |
| 2014-06-16 | 2014-06-12 | 4.329 | 3,903,737 | +2,606 | 4.33% | 16,897,439 |
| 2014-06-13 | 2014-06-11 | 4.329 | 3,901,131 | -1,220,461 | 4.33% | 16,886,159 |
| 2014-06-09 | 2014-06-05 | 4.375 | 5,121,592 | +760,074 | 5.68% | 22,404,800 |
| 2014-05-28 | 2014-05-26 | 4.421 | 4,361,518 | +5,211 | 4.84% | 19,280,638 |
| 2014-05-27 | 2014-05-23 | 4.467 | 4,356,307 | -105,107 | 4.83% | 19,458,202 |
| 2014-05-21 | 2014-05-19 | 4.513 | 4,461,414 | -21,716 | 4.95% | 20,133,121 |
| 2014-05-20 | 2014-05-16 | 4.513 | 4,483,130 | -559,414 | 4.97% | 20,231,119 |
| 2014-05-19 | 2014-05-15 | 4.651 | 5,042,544 | -142,460 | 5.60% | 23,452,199 |
| 2014-05-16 | 2014-05-14 | 4.743 | 5,185,004 | +59,937 | 5.75% | 24,592,281 |
| 2014-05-14 | 2014-05-12 | 4.835 | 5,125,067 | +99,896 | 5.69% | 24,780,002 |
| 2014-05-13 | 2014-05-09 | 4.559 | 5,025,171 | -65,149 | 5.58% | 22,908,599 |
| 2014-05-12 | 2014-05-08 | 4.559 | 5,090,320 | -90,340 | 5.65% | 23,205,598 |
| 2014-05-07 | 2014-05-02 | 4.835 | 5,180,660 | +112,925 | 5.75% | 25,048,798 |
| 2014-05-05 | 2014-04-30 | 4.743 | 5,067,735 | +108,582 | 5.62% | 24,036,079 |
| 2014-05-02 | 2014-04-29 | 4.973 | 4,959,153 | -83,391 | 5.50% | 24,662,878 |
| 2014-04-30 | 2014-04-28 | 5.434 | 5,042,544 | -237,143 | 5.60% | 27,399,598 |
| 2014-04-29 | 2014-04-25 | 5.434 | 5,279,687 | -312,716 | 5.86% | 28,688,159 |
| 2014-04-28 | 2014-04-24 | 5.572 | 5,592,403 | +1,671,293 | 6.21% | 31,159,919 |
| 2014-04-25 | 2014-04-23 | 4.881 | 3,921,110 | +2,910,864 | 4.35% | 19,139,359 |
| 2014-04-17 | 2014-04-15 | 4.513 | 1,010,246 | -130,298 | 1.12% | 4,558,959 |
| 2014-04-16 | 2014-04-14 | 4.559 | 1,140,544 | -195,448 | 1.27% | 5,199,478 |
| 2014-04-11 | 2014-04-09 | 5.065 | 1,335,992 | +43,433 | 1.48% | 6,767,200 |
| 2014-04-10 | 2014-04-08 | 4.697 | 1,292,559 | +130,298 | 1.43% | 6,071,039 |
| 2014-04-09 | 2014-04-07 | 4.881 | 1,162,261 | +141,591 | 1.29% | 5,673,121 |
| 2014-04-08 | 2014-04-04 | 4.605 | 1,020,670 | +1,737 | 1.13% | 4,700,000 |
| 2014-03-18 | 2014-03-14 | 4.697 | 1,018,933 | -17,373 | 1.13% | 4,785,841 |
| 2014-03-17 | 2014-03-13 | 4.651 | 1,036,306 | +10,424 | 1.15% | 4,819,721 |
| 2014-03-14 | 2014-03-12 | 4.789 | 1,025,882 | +21,716 | 1.14% | 4,912,960 |
| 2014-03-13 | 2014-03-11 | 4.881 | 1,004,166 | +39,090 | 1.11% | 4,901,442 |
| 2014-03-12 | 2014-03-10 | 4.375 | 965,076 | -2,606 | 1.07% | 4,221,800 |
| 2014-02-27 | 2014-02-25 | 4.605 | 967,682 | -87,734 | 1.07% | 4,456,000 |
| 2014-02-26 | 2014-02-24 | 4.881 | 1,055,416 | +39,958 | 1.17% | 5,151,599 |
| 2014-02-25 | 2014-02-21 | 4.605 | 1,015,458 | +47,776 | 1.13% | 4,676,000 |
| 2014-02-06 | 2014-02-04 | 4.375 | 967,682 | -8,687 | 1.07% | 4,233,200 |
| 2014-01-24 | 2014-01-22 | 4.789 | 976,369 | -65,149 | 1.08% | 4,675,842 |
| 2014-01-23 | 2014-01-21 | 4.835 | 1,041,518 | -6,949 | 1.16% | 5,035,801 |
| 2014-01-10 | 2014-01-08 | 4.973 | 1,048,467 | -3,475 | 1.16% | 5,214,240 |
| 2014-01-07 | 2014-01-03 | 4.881 | 1,051,942 | -5,212 | 1.17% | 5,134,642 |
| 2014-01-06 | 2014-01-02 | 4.973 | 1,057,154 | -33,008 | 1.17% | 5,257,442 |
| 2014-01-03 | 2013-12-31 | 5.065 | 1,090,162 | +33,008 | 1.21% | 5,521,998 |
| 2013-12-18 | 2013-12-16 | 5.065 | 1,057,154 | -9,555 | 1.17% | 5,354,802 |
| 2013-12-13 | 2013-12-11 | 5.249 | 1,066,709 | +10,424 | 1.18% | 5,599,681 |
| 2013-12-12 | 2013-12-10 | 5.065 | 1,056,285 | +12,161 | 1.17% | 5,350,400 |
| 2013-12-04 | 2013-12-02 | 4.743 | 1,044,124 | -13,030 | 1.16% | 4,952,241 |
| 2013-11-28 | 2013-11-26 | 5.065 | 1,057,154 | -13,029 | 1.17% | 5,354,802 |
| 2013-11-27 | 2013-11-25 | 5.203 | 1,070,183 | -14,768 | 1.19% | 5,568,638 |
| 2013-11-26 | 2013-11-22 | 4.927 | 1,084,951 | -43,432 | 1.20% | 5,345,722 |
| 2013-11-13 | 2013-11-11 | 4.973 | 1,128,383 | +43,432 | 1.25% | 5,611,679 |
| 2013-11-12 | 2013-11-08 | 4.881 | 1,084,951 | +21,717 | 1.20% | 5,295,762 |
| 2013-11-05 | 2013-11-01 | 5.203 | 1,063,234 | +33,009 | 1.18% | 5,532,479 |
| 2013-11-04 | 2013-10-31 | 5.249 | 1,030,225 | -219,770 | 1.14% | 5,408,159 |
| 2013-11-01 | 2013-10-30 | 5.065 | 1,249,995 | -11,293 | 1.39% | 6,331,600 |
| 2013-10-31 | 2013-10-29 | 5.065 | 1,261,288 | -4,343 | 1.40% | 6,388,802 |
| 2013-10-30 | 2013-10-28 | 5.434 | 1,265,631 | -65,149 | 1.40% | 6,877,041 |
| 2013-10-29 | 2013-10-25 | 5.802 | 1,330,780 | +17,373 | 1.48% | 7,721,280 |
| 2013-10-28 | 2013-10-24 | 5.894 | 1,313,407 | -17,373 | 1.46% | 7,741,441 |
| 2013-10-25 | 2013-10-23 | 5.710 | 1,330,780 | -10,424 | 1.48% | 7,598,720 |
| 2013-10-24 | 2013-10-22 | 5.526 | 1,341,204 | +34,746 | 1.49% | 7,411,201 |
| 2013-10-23 | 2013-10-21 | 5.526 | 1,306,458 | +8,687 | 1.45% | 7,219,202 |
| 2013-10-22 | 2013-10-18 | 5.157 | 1,297,771 | +205,871 | 1.44% | 6,693,120 |
| 2013-10-21 | 2013-10-17 | 5.157 | 1,091,900 | -53,856 | 1.21% | 5,631,361 |
| 2013-10-18 | 2013-10-16 | 5.019 | 1,145,756 | 1.27% | 5,750,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy