History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-10-06 | 2025-10-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-29 | 2025-09-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-26 | 2025-09-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-25 | 2025-09-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-23 | 2025-09-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-19 | 2025-09-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-18 | 2025-09-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-10 | 2025-09-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-08 | 2025-09-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-04 | 2025-09-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-26 | 2025-08-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-19 | 2025-08-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-12 | 2025-08-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-11 | 2025-08-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-08 | 2025-08-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-05 | 2025-08-01 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-04 | 2025-07-31 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-30 | 2025-07-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-28 | 2025-07-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-24 | 2025-07-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-23 | 2025-07-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-22 | 2025-07-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-21 | 2025-07-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-17 | 2025-07-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-15 | 2025-07-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-14 | 2025-07-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-11 | 2025-07-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-10 | 2025-07-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-09 | 2025-07-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-08 | 2025-07-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-07 | 2025-07-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-03 | 2025-06-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-27 | 2025-06-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-26 | 2025-06-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-25 | 2025-06-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-24 | 2025-06-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-23 | 2025-06-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-20 | 2025-06-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-19 | 2025-06-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-18 | 2025-06-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-17 | 2025-06-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-12 | 2025-06-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-10 | 2025-06-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-05 | 2025-06-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-04 | 2025-06-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-30 | 2025-05-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-29 | 2025-05-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-28 | 2025-05-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-27 | 2025-05-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-23 | 2025-05-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-21 | 2025-05-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-14 | 2025-05-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-08 | 2025-05-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-07 | 2025-05-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-06 | 2025-04-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-05-02 | 2025-04-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-30 | 2025-04-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-09 | 2025-04-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-08 | 2025-04-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-07 | 2025-04-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-03 | 2025-04-01 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-04-01 | 2025-03-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-31 | 2025-03-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-25 | 2025-03-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-24 | 2025-03-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-20 | 2025-03-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-19 | 2025-03-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-11 | 2025-03-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-07 | 2025-03-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-03-03 | 2025-02-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-28 | 2025-02-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-27 | 2025-02-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-26 | 2025-02-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-25 | 2025-02-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-20 | 2025-02-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-19 | 2025-02-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-18 | 2025-02-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-17 | 2025-02-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-13 | 2025-02-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-10 | 2025-02-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-07 | 2025-02-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-04 | 2025-01-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-02-03 | 2025-01-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-27 | 2025-01-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-24 | 2025-01-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-22 | 2025-01-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-21 | 2025-01-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-20 | 2025-01-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-17 | 2025-01-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-16 | 2025-01-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-15 | 2025-01-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-14 | 2025-01-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-13 | 2025-01-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-10 | 2025-01-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-09 | 2025-01-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-08 | 2025-01-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-30 | 2024-12-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-20 | 2024-12-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-19 | 2024-12-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-13 | 2024-12-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-10 | 2024-12-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-05 | 2024-12-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-12-02 | 2024-11-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-29 | 2024-11-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-28 | 2024-11-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-25 | 2024-11-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-21 | 2024-11-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-18 | 2024-11-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-15 | 2024-11-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-13 | 2024-11-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-12 | 2024-11-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-11 | 2024-11-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-08 | 2024-11-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-06 | 2024-11-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-11-01 | 2024-10-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-31 | 2024-10-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-30 | 2024-10-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-29 | 2024-10-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-24 | 2024-10-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-21 | 2024-10-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-18 | 2024-10-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-17 | 2024-10-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-15 | 2024-10-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-14 | 2024-10-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-10 | 2024-10-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-09 | 2024-10-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-08 | 2024-10-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-07 | 2024-10-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-04 | 2024-10-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-03 | 2024-09-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-10-02 | 2024-09-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-30 | 2024-09-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-27 | 2024-09-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-25 | 2024-09-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-24 | 2024-09-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-23 | 2024-09-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-20 | 2024-09-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-19 | 2024-09-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-17 | 2024-09-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-16 | 2024-09-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-13 | 2024-09-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-12 | 2024-09-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-11 | 2024-09-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-09 | 2024-09-04 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-05 | 2024-09-03 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-04 | 2024-09-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-09-02 | 2024-08-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-30 | 2024-08-28 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-29 | 2024-08-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-28 | 2024-08-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-27 | 2024-08-23 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-26 | 2024-08-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-23 | 2024-08-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-22 | 2024-08-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-21 | 2024-08-19 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-20 | 2024-08-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-19 | 2024-08-15 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-16 | 2024-08-14 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-15 | 2024-08-13 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-14 | 2024-08-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-05 | 2024-08-01 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-02 | 2024-07-31 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-30 | 2024-07-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-29 | 2024-07-25 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-26 | 2024-07-24 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-25 | 2024-07-23 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2024-07-24 | 2024-07-22 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2024-07-23 | 2024-07-19 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2024-07-22 | 2024-07-18 | 0.027 | 8,400 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-17 | 2024-07-15 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2024-07-16 | 2024-07-12 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-15 | 2024-07-11 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2024-07-12 | 2024-07-10 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2024-07-11 | 2024-07-09 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2024-07-10 | 2024-07-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-07-09 | 2024-07-05 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2024-07-08 | 2024-07-04 | 0.025 | 8,400 | +0 | 0.00% | 210 |
| 2024-07-05 | 2024-07-03 | 0.027 | 8,400 | +0 | 0.00% | 227 |
| 2024-07-04 | 2024-07-02 | 0.026 | 8,400 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2024-07-02 | 2024-06-27 | 0.026 | 8,400 | +0 | 0.00% | 218 |
| 2024-06-28 | 2024-06-26 | 0.027 | 8,400 | +0 | 0.00% | 227 |
| 2024-06-27 | 2024-06-25 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2024-06-26 | 2024-06-24 | 0.029 | 8,400 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.027 | 8,400 | +0 | 0.00% | 227 |
| 2024-06-24 | 2024-06-20 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2024-06-21 | 2024-06-19 | 0.029 | 8,400 | +0 | 0.00% | 244 |
| 2024-06-20 | 2024-06-18 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2024-06-19 | 2024-06-17 | 0.030 | 8,400 | +0 | 0.00% | 252 |
| 2024-06-18 | 2024-06-14 | 0.032 | 8,400 | +0 | 0.00% | 269 |
| 2024-06-17 | 2024-06-13 | 0.033 | 8,400 | +0 | 0.00% | 277 |
| 2024-06-14 | 2024-06-12 | 0.031 | 8,400 | +0 | 0.00% | 260 |
| 2024-06-13 | 2024-06-11 | 0.034 | 8,400 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.034 | 8,400 | +0 | 0.00% | 286 |
| 2024-06-11 | 2024-06-06 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2024-06-07 | 2024-06-05 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2024-06-06 | 2024-06-04 | 0.030 | 8,400 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 0.029 | 8,400 | +0 | 0.00% | 244 |
| 2024-06-04 | 2024-05-31 | 0.031 | 8,400 | +0 | 0.00% | 260 |
| 2024-06-03 | 2024-05-30 | 0.030 | 8,400 | -1,000,000 | 0.00% | 252 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,008,400 | +1,000,000 | 0.07% | 33,277 |
| 2020-06-29 | 2020-06-24 | 0.500 | 8,400 | +6,000 | 0.00% | 4,200 |
| 2018-10-31 | 2018-10-29 | 0.600 | 2,400 | -2,000 | 0.00% | 1,440 |
| 2018-09-21 | 2018-09-19 | 0.800 | 4,400 | -8,000 | 0.00% | 3,520 |
| 2018-08-03 | 2018-08-01 | 0.890 | 12,400 | -20,000 | 0.00% | 11,036 |
| 2018-04-12 | 2018-04-10 | 1.130 | 32,400 | -1,200 | 0.00% | 36,612 |
| 2018-03-09 | 2018-03-07 | 1.200 | 33,600 | -200,000 | 0.00% | 40,320 |
| 2017-12-08 | 2017-12-06 | 1.290 | 233,600 | -1,600 | 0.03% | 301,344 |
| 2017-11-27 | 2017-11-23 | 1.440 | 235,200 | -1,600 | 0.03% | 338,688 |
| 2017-11-21 | 2017-11-17 | 1.530 | 236,800 | -800 | 0.03% | 362,304 |
| 2017-11-15 | 2017-11-13 | 1.600 | 237,600 | +150,000 | 0.03% | 380,160 |
| 2017-11-14 | 2017-11-10 | 1.570 | 87,600 | +50,000 | 0.01% | 137,532 |
| 2017-09-01 | 2017-08-30 | 1.390 | 37,600 | -40 | 0.00% | 52,264 |
| 2017-08-31 | 2017-08-29 | 1.390 | 37,640 | +40 | 0.00% | 52,320 |
| 2017-06-15 | 2017-06-13 | 1.210 | 37,600 | -40,000 | 0.00% | 45,496 |
| 2017-03-20 | 2017-03-16 | 1.750 | 77,600 | -10,000 | 0.01% | 135,800 |
| 2017-01-23 | 2017-01-19 | 1.100 | 87,600 | -20,000 | 0.01% | 96,360 |
| 2016-11-10 | 2016-11-08 | 1.490 | 107,600 | -50,000 | 0.02% | 160,324 |
| 2016-11-07 | 2016-11-03 | 1.370 | 157,600 | +8,000 | 0.02% | 215,912 |
| 2016-10-31 | 2016-10-27 | 1.600 | 149,600 | -8,000 | 0.02% | 239,360 |
| 2016-10-24 | 2016-10-19 | 1.680 | 157,600 | -10,000 | 0.02% | 264,768 |
| 2016-10-14 | 2016-10-12 | 1.750 | 167,600 | +60,000 | 0.03% | 293,300 |
| 2016-10-13 | 2016-10-11 | 1.740 | 107,600 | -90,000 | 0.02% | 187,224 |
| 2016-10-05 | 2016-10-03 | 1.790 | 197,600 | +90,000 | 0.03% | 353,704 |
| 2016-09-23 | 2016-09-21 | 1.970 | 107,600 | +20,000 | 0.02% | 211,972 |
| 2016-09-22 | 2016-09-20 | 1.900 | 87,600 | -6,000 | 0.01% | 166,440 |
| 2016-09-21 | 2016-09-19 | 1.840 | 93,600 | -14,000 | 0.01% | 172,224 |
| 2016-09-20 | 2016-09-15 | 1.860 | 107,600 | +14,000 | 0.02% | 200,136 |
| 2016-09-15 | 2016-09-13 | 2.020 | 93,600 | +6,000 | 0.01% | 189,072 |
| 2016-09-14 | 2016-09-12 | 1.850 | 87,600 | -1,200 | 0.01% | 162,060 |
| 2016-07-08 | 2016-07-06 | 1.650 | 88,800 | -400 | 0.09% | 146,520 |
| 2016-06-20 | 2016-06-16 | 1.670 | 89,200 | -4,000 | 0.09% | 148,964 |
| 2016-06-16 | 2016-06-14 | 2.302 | 93,200 | -6,348 | 0.09% | 214,585 |
| 2016-03-31 | 2016-03-29 | 2.302 | 99,548 | +54,291 | 0.09% | 229,200 |
| 2016-03-10 | 2016-03-08 | 3.914 | 45,257 | -4,343 | 0.04% | 177,140 |
| 2016-03-04 | 2016-03-02 | 3.684 | 49,600 | -2,172 | 0.05% | 182,719 |
| 2016-02-29 | 2016-02-25 | 3.454 | 51,772 | +2,172 | 0.05% | 178,800 |
| 2016-02-26 | 2016-02-24 | 3.914 | 49,600 | +2,171 | 0.05% | 194,139 |
| 2016-02-25 | 2016-02-23 | 4.144 | 47,429 | +2,172 | 0.04% | 196,562 |
| 2016-02-05 | 2016-02-03 | 3.454 | 45,257 | -13,030 | 0.04% | 156,300 |
| 2016-01-28 | 2016-01-26 | 3.454 | 58,287 | -13,030 | 0.05% | 201,301 |
| 2016-01-05 | 2015-12-31 | 4.375 | 71,317 | -4,343 | 0.07% | 311,982 |
| 2015-12-29 | 2015-12-24 | 4.375 | 75,660 | +6,949 | 0.07% | 330,981 |
| 2015-12-07 | 2015-12-03 | 3.914 | 68,711 | +1,303 | 0.06% | 268,941 |
| 2015-12-03 | 2015-12-01 | 3.914 | 67,408 | -13,029 | 0.06% | 263,841 |
| 2015-11-26 | 2015-11-24 | 4.144 | 80,437 | +13,029 | 0.07% | 333,358 |
| 2015-11-20 | 2015-11-18 | 3.914 | 67,408 | +869 | 0.06% | 263,841 |
| 2015-11-19 | 2015-11-17 | 4.144 | 66,539 | -1,737 | 0.06% | 275,760 |
| 2015-11-12 | 2015-11-10 | 4.605 | 68,276 | +8,686 | 0.06% | 314,399 |
| 2015-10-27 | 2015-10-23 | 4.835 | 59,590 | -13,030 | 0.06% | 288,121 |
| 2015-10-26 | 2015-10-22 | 5.065 | 72,620 | +2,172 | 0.07% | 367,842 |
| 2015-10-22 | 2015-10-19 | 4.605 | 70,448 | -7,384 | 0.07% | 324,400 |
| 2015-10-20 | 2015-10-16 | 5.065 | 77,832 | +16,939 | 0.07% | 394,242 |
| 2015-10-16 | 2015-10-14 | 5.986 | 60,893 | -17,373 | 0.06% | 364,522 |
| 2015-10-15 | 2015-10-13 | 5.756 | 78,266 | +9,990 | 0.07% | 450,501 |
| 2015-10-12 | 2015-10-08 | 4.144 | 68,276 | +26,059 | 0.06% | 282,959 |
| 2015-10-09 | 2015-10-07 | 4.144 | 42,217 | +2,172 | 0.04% | 174,961 |
| 2015-10-06 | 2015-10-02 | 3.684 | 40,045 | +869 | 0.04% | 147,520 |
| 2015-10-02 | 2015-09-29 | 4.144 | 39,176 | -4,344 | 0.04% | 162,359 |
| 2015-09-24 | 2015-09-22 | 4.605 | 43,520 | +5,212 | 0.04% | 200,402 |
| 2015-09-21 | 2015-09-17 | 5.296 | 38,308 | +13,030 | 0.04% | 202,862 |
| 2015-09-18 | 2015-09-16 | 5.296 | 25,278 | -13,030 | 0.02% | 133,861 |
| 2015-09-15 | 2015-09-11 | 5.986 | 38,308 | -21,716 | 0.04% | 229,322 |
| 2015-09-14 | 2015-09-10 | 5.756 | 60,024 | +8,686 | 0.06% | 345,500 |
| 2015-09-11 | 2015-09-09 | 5.756 | 51,338 | +13,030 | 0.05% | 295,503 |
| 2015-09-10 | 2015-09-08 | 6.447 | 38,308 | +13,030 | 0.04% | 246,962 |
| 2015-09-02 | 2015-08-31 | 8.289 | 25,278 | +20,500 | 0.02% | 209,521 |
| 2015-08-31 | 2015-08-27 | 6.907 | 4,778 | +435 | 0.02% | 33,003 |
| 2015-08-27 | 2015-08-25 | 11.512 | 4,343 | +434 | 0.02% | 49,997 |
| 2015-08-25 | 2015-08-21 | 20.491 | 3,909 | -1,216 | 0.02% | 80,101 |
| 2015-08-21 | 2015-08-19 | 24.866 | 5,125 | -20,500 | 0.02% | 127,438 |
| 2015-08-20 | 2015-08-18 | 18.419 | 25,625 | +3,474 | 0.02% | 471,994 |
| 2015-08-19 | 2015-08-17 | 20.261 | 22,151 | +3,909 | 0.02% | 448,806 |
| 2015-08-18 | 2015-08-14 | 23.024 | 18,242 | +3,475 | 0.02% | 420,005 |
| 2015-08-05 | 2015-08-03 | 35.918 | 14,767 | +434 | 0.01% | 530,395 |
| 2015-07-30 | 2015-07-28 | 40.062 | 14,333 | -217 | 0.01% | 574,207 |
| 2015-07-29 | 2015-07-27 | 40.522 | 14,550 | +217 | 0.01% | 589,601 |
| 2015-07-27 | 2015-07-23 | 45.588 | 14,333 | +1,737 | 0.01% | 653,409 |
| 2015-07-23 | 2015-07-21 | 46.048 | 12,596 | +10,859 | 0.01% | 580,023 |
| 2015-07-15 | 2015-07-13 | 36.839 | 1,737 | -4,344 | 0.00% | 63,989 |
| 2015-07-13 | 2015-07-09 | 22.564 | 6,081 | +869 | 0.01% | 137,209 |
| 2015-06-25 | 2015-06-23 | 38.220 | 5,212 | -4,343 | 0.00% | 199,203 |
| 2015-06-24 | 2015-06-22 | 36.839 | 9,555 | -6,081 | 0.01% | 351,992 |
| 2015-06-22 | 2015-06-18 | 38.220 | 15,636 | -5,212 | 0.01% | 597,608 |
| 2015-06-19 | 2015-06-17 | 40.522 | 20,848 | +4,344 | 0.02% | 844,811 |
| 2015-06-11 | 2015-06-09 | 32.694 | 16,504 | +2,606 | 0.02% | 539,585 |
| 2015-06-08 | 2015-06-04 | 34.536 | 13,898 | +3,474 | 0.01% | 479,983 |
| 2015-06-01 | 2015-05-28 | 34.536 | 10,424 | -4,343 | 0.01% | 360,005 |
| 2015-05-29 | 2015-05-27 | 26.708 | 14,767 | -8,687 | 0.01% | 394,396 |
| 2015-05-26 | 2015-05-21 | 19.801 | 23,454 | +6,081 | 0.02% | 464,406 |
| 2015-05-22 | 2015-05-20 | 21.366 | 17,373 | -20,848 | 0.02% | 371,198 |
| 2015-05-19 | 2015-05-15 | 14.137 | 38,221 | +13,030 | 0.04% | 540,322 |
| 2015-05-15 | 2015-05-13 | 13.216 | 25,191 | +4,343 | 0.02% | 332,920 |
| 2015-05-14 | 2015-05-12 | 13.814 | 20,848 | +1,738 | 0.02% | 288,004 |
| 2015-05-07 | 2015-05-05 | 10.131 | 19,110 | -2,606 | 0.02% | 193,596 |
| 2015-05-05 | 2015-04-30 | 13.262 | 21,716 | -8,687 | 0.02% | 287,995 |
| 2015-05-04 | 2015-04-29 | 11.650 | 30,403 | -34,746 | 0.03% | 354,201 |
| 2015-04-30 | 2015-04-28 | 10.085 | 65,149 | -35,615 | 0.06% | 656,998 |
| 2015-04-29 | 2015-04-27 | 8.841 | 100,764 | -21,716 | 0.09% | 890,880 |
| 2015-04-28 | 2015-04-24 | 7.598 | 122,480 | -8,687 | 0.11% | 930,597 |
| 2015-04-24 | 2015-04-22 | 7.506 | 131,167 | -43,433 | 0.12% | 984,520 |
| 2015-04-22 | 2015-04-20 | 7.782 | 174,600 | -43,432 | 0.19% | 1,358,762 |
| 2015-04-21 | 2015-04-17 | 6.907 | 218,032 | -43,433 | 0.24% | 1,505,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 261,465 | -10,424 | 0.29% | 1,625,398 |
| 2015-04-17 | 2015-04-15 | 5.526 | 271,889 | -11,293 | 0.30% | 1,502,399 |
| 2015-04-16 | 2015-04-14 | 5.434 | 283,182 | -112,925 | 0.31% | 1,538,722 |
| 2015-04-02 | 2015-03-31 | 4.052 | 396,107 | +21,717 | 0.44% | 1,605,121 |
| 2015-03-31 | 2015-03-27 | 4.052 | 374,390 | +21,716 | 0.42% | 1,517,118 |
| 2015-03-05 | 2015-03-03 | 4.006 | 352,674 | +21,716 | 0.39% | 1,412,880 |
| 2015-03-04 | 2015-03-02 | 4.098 | 330,958 | +8,687 | 0.37% | 1,356,361 |
| 2015-02-26 | 2015-02-24 | 4.282 | 322,271 | -8,687 | 0.36% | 1,380,119 |
| 2015-02-25 | 2015-02-23 | 4.329 | 330,958 | -13,030 | 0.37% | 1,432,561 |
| 2015-02-17 | 2015-02-13 | 3.684 | 343,988 | -21,716 | 0.38% | 1,267,202 |
| 2015-02-06 | 2015-02-04 | 3.868 | 365,704 | +21,716 | 0.41% | 1,414,560 |
| 2015-02-05 | 2015-02-03 | 3.960 | 343,988 | +21,717 | 0.38% | 1,362,242 |
| 2015-02-04 | 2015-02-02 | 3.960 | 322,271 | +43,433 | 0.36% | 1,276,239 |
| 2015-01-29 | 2015-01-27 | 3.638 | 278,838 | +21,716 | 0.31% | 1,014,359 |
| 2014-12-10 | 2014-12-08 | 3.408 | 257,122 | +21,716 | 0.29% | 876,160 |
| 2014-08-27 | 2014-08-25 | 3.914 | 235,406 | -15,635 | 0.26% | 921,402 |
| 2014-08-25 | 2014-08-21 | 3.914 | 251,041 | +868 | 0.28% | 982,598 |
| 2014-08-22 | 2014-08-20 | 3.914 | 250,173 | -8,686 | 0.28% | 979,201 |
| 2014-08-20 | 2014-08-18 | 4.052 | 258,859 | +37,352 | 0.29% | 1,048,959 |
| 2014-07-21 | 2014-07-17 | 3.960 | 221,507 | +21,716 | 0.25% | 877,200 |
| 2014-07-10 | 2014-07-08 | 4.282 | 199,791 | -6,949 | 0.22% | 855,601 |
| 2014-07-09 | 2014-07-07 | 4.144 | 206,740 | +6,949 | 0.23% | 856,800 |
| 2014-06-23 | 2014-06-19 | 4.236 | 199,791 | +43,433 | 0.22% | 846,401 |
| 2014-05-20 | 2014-05-16 | 4.513 | 156,358 | +21,716 | 0.17% | 705,600 |
| 2014-04-28 | 2014-04-24 | 5.572 | 134,642 | -43,432 | 0.15% | 750,202 |
| 2014-04-09 | 2014-04-07 | 4.881 | 178,074 | -43,433 | 0.20% | 869,198 |
| 2014-03-25 | 2014-03-21 | 4.697 | 221,507 | -17,373 | 0.25% | 1,040,399 |
| 2014-03-17 | 2014-03-13 | 4.651 | 238,880 | +43,433 | 0.27% | 1,110,999 |
| 2014-01-09 | 2014-01-07 | 4.789 | 195,447 | -2,606 | 0.22% | 935,998 |
| 2013-12-30 | 2013-12-24 | 4.881 | 198,053 | -11,293 | 0.22% | 966,718 |
| 2013-12-19 | 2013-12-17 | 5.065 | 209,346 | +2,606 | 0.23% | 1,060,400 |
| 2013-12-16 | 2013-12-12 | 4.973 | 206,740 | +11,293 | 0.23% | 1,028,160 |
| 2013-11-12 | 2013-11-08 | 4.881 | 195,447 | -13,030 | 0.22% | 953,998 |
| 2013-11-08 | 2013-11-06 | 5.157 | 208,477 | -7,818 | 0.23% | 1,075,199 |
| 2013-11-04 | 2013-10-31 | 5.249 | 216,295 | +65,149 | 0.24% | 1,135,439 |
| 2013-11-01 | 2013-10-30 | 5.065 | 151,146 | -5,212 | 0.17% | 765,600 |
| 2013-10-29 | 2013-10-25 | 5.802 | 156,358 | +21,716 | 0.17% | 907,200 |
| 2013-10-25 | 2013-10-23 | 5.710 | 134,642 | +69,493 | 0.15% | 768,802 |
| 2013-10-24 | 2013-10-22 | 5.526 | 65,149 | +65,149 | 0.07% | 359,999 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy