History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 2,244,800 +0 0.17% 47,141
2025-10-13 2025-10-09 0.021 2,244,800 +0 0.17% 47,141
2025-10-10 2025-10-08 0.021 2,244,800 +0 0.17% 47,141
2025-10-09 2025-10-06 0.021 2,244,800 +0 0.17% 47,141
2025-10-08 2025-10-03 0.021 2,244,800 +0 0.17% 47,141
2025-10-06 2025-10-02 0.021 2,244,800 +0 0.17% 47,141
2025-10-03 2025-09-30 0.021 2,244,800 +0 0.17% 47,141
2025-10-02 2025-09-29 0.021 2,244,800 +0 0.17% 47,141
2025-09-30 2025-09-26 0.021 2,244,800 +0 0.17% 47,141
2025-09-29 2025-09-25 0.021 2,244,800 +0 0.17% 47,141
2025-09-26 2025-09-24 0.021 2,244,800 +0 0.17% 47,141
2025-09-25 2025-09-23 0.021 2,244,800 +0 0.17% 47,141
2025-09-24 2025-09-22 0.021 2,244,800 +0 0.17% 47,141
2025-09-23 2025-09-19 0.021 2,244,800 +0 0.17% 47,141
2025-09-22 2025-09-18 0.021 2,244,800 +0 0.17% 47,141
2025-09-19 2025-09-17 0.021 2,244,800 +0 0.17% 47,141
2025-09-18 2025-09-16 0.021 2,244,800 +0 0.17% 47,141
2025-09-17 2025-09-15 0.021 2,244,800 +0 0.17% 47,141
2025-09-16 2025-09-12 0.021 2,244,800 +0 0.17% 47,141
2025-09-15 2025-09-11 0.021 2,244,800 +0 0.17% 47,141
2025-09-12 2025-09-10 0.021 2,244,800 +0 0.17% 47,141
2025-09-11 2025-09-09 0.021 2,244,800 +0 0.17% 47,141
2025-09-10 2025-09-08 0.021 2,244,800 +0 0.17% 47,141
2025-09-09 2025-09-05 0.021 2,244,800 +0 0.17% 47,141
2025-09-08 2025-09-04 0.021 2,244,800 +0 0.17% 47,141
2025-09-05 2025-09-03 0.021 2,244,800 +0 0.17% 47,141
2025-09-04 2025-09-02 0.021 2,244,800 +0 0.17% 47,141
2025-09-03 2025-09-01 0.021 2,244,800 +0 0.17% 47,141
2025-09-02 2025-08-29 0.021 2,244,800 +0 0.17% 47,141
2025-09-01 2025-08-28 0.021 2,244,800 +0 0.17% 47,141
2025-08-29 2025-08-27 0.021 2,244,800 +0 0.17% 47,141
2025-08-28 2025-08-26 0.021 2,244,800 +0 0.17% 47,141
2025-08-27 2025-08-25 0.021 2,244,800 +0 0.17% 47,141
2025-08-26 2025-08-22 0.021 2,244,800 +0 0.17% 47,141
2025-08-25 2025-08-21 0.021 2,244,800 +0 0.17% 47,141
2025-08-22 2025-08-20 0.021 2,244,800 +0 0.17% 47,141
2025-08-21 2025-08-19 0.021 2,244,800 +0 0.17% 47,141
2025-08-20 2025-08-18 0.021 2,244,800 +0 0.17% 47,141
2025-08-19 2025-08-15 0.021 2,244,800 +0 0.17% 47,141
2025-08-18 2025-08-14 0.021 2,244,800 +0 0.17% 47,141
2025-08-15 2025-08-13 0.021 2,244,800 +0 0.17% 47,141
2025-08-14 2025-08-12 0.021 2,244,800 +0 0.17% 47,141
2025-08-13 2025-08-11 0.021 2,244,800 +0 0.17% 47,141
2025-08-12 2025-08-08 0.021 2,244,800 +0 0.17% 47,141
2025-08-11 2025-08-07 0.021 2,244,800 +0 0.17% 47,141
2025-08-08 2025-08-06 0.021 2,244,800 +0 0.17% 47,141
2025-08-07 2025-08-05 0.021 2,244,800 +0 0.17% 47,141
2025-08-06 2025-08-04 0.021 2,244,800 +0 0.17% 47,141
2025-08-05 2025-08-01 0.021 2,244,800 +0 0.17% 47,141
2025-08-04 2025-07-31 0.021 2,244,800 +0 0.17% 47,141
2025-08-01 2025-07-30 0.021 2,244,800 +0 0.17% 47,141
2025-07-31 2025-07-29 0.021 2,244,800 +0 0.17% 47,141
2025-07-30 2025-07-28 0.021 2,244,800 +0 0.17% 47,141
2025-07-29 2025-07-25 0.021 2,244,800 +0 0.17% 47,141
2025-07-28 2025-07-24 0.021 2,244,800 +0 0.17% 47,141
2025-07-25 2025-07-23 0.021 2,244,800 +0 0.17% 47,141
2025-07-24 2025-07-22 0.021 2,244,800 +0 0.17% 47,141
2025-07-23 2025-07-21 0.021 2,244,800 +0 0.17% 47,141
2025-07-22 2025-07-18 0.021 2,244,800 +0 0.17% 47,141
2025-07-21 2025-07-17 0.021 2,244,800 +0 0.17% 47,141
2025-07-18 2025-07-16 0.021 2,244,800 +0 0.17% 47,141
2025-07-17 2025-07-15 0.021 2,244,800 +0 0.17% 47,141
2025-07-16 2025-07-14 0.021 2,244,800 +0 0.17% 47,141
2025-07-15 2025-07-11 0.021 2,244,800 +0 0.17% 47,141
2025-07-14 2025-07-10 0.021 2,244,800 +0 0.17% 47,141
2025-07-11 2025-07-09 0.021 2,244,800 +0 0.17% 47,141
2025-07-10 2025-07-08 0.021 2,244,800 +0 0.17% 47,141
2025-07-09 2025-07-07 0.021 2,244,800 +0 0.17% 47,141
2025-07-08 2025-07-04 0.021 2,244,800 +0 0.17% 47,141
2025-07-07 2025-07-03 0.021 2,244,800 +0 0.17% 47,141
2025-07-04 2025-07-02 0.021 2,244,800 +0 0.17% 47,141
2025-07-03 2025-06-30 0.021 2,244,800 +0 0.17% 47,141
2025-07-02 2025-06-27 0.021 2,244,800 +0 0.17% 47,141
2025-06-30 2025-06-26 0.021 2,244,800 +0 0.17% 47,141
2025-06-27 2025-06-25 0.021 2,244,800 +0 0.17% 47,141
2025-06-26 2025-06-24 0.021 2,244,800 +0 0.17% 47,141
2025-06-25 2025-06-23 0.021 2,244,800 +0 0.17% 47,141
2025-06-24 2025-06-20 0.021 2,244,800 +0 0.17% 47,141
2025-06-23 2025-06-19 0.021 2,244,800 +0 0.17% 47,141
2025-06-20 2025-06-18 0.021 2,244,800 +0 0.17% 47,141
2025-06-19 2025-06-17 0.021 2,244,800 +0 0.17% 47,141
2025-06-18 2025-06-16 0.021 2,244,800 +0 0.17% 47,141
2025-06-17 2025-06-13 0.021 2,244,800 +0 0.17% 47,141
2025-06-16 2025-06-12 0.021 2,244,800 +0 0.17% 47,141
2025-06-13 2025-06-11 0.021 2,244,800 +0 0.17% 47,141
2025-06-12 2025-06-10 0.021 2,244,800 +0 0.17% 47,141
2025-06-11 2025-06-09 0.021 2,244,800 +0 0.17% 47,141
2025-06-10 2025-06-06 0.021 2,244,800 +0 0.17% 47,141
2025-06-09 2025-06-05 0.021 2,244,800 +0 0.17% 47,141
2025-06-06 2025-06-04 0.021 2,244,800 +0 0.17% 47,141
2025-06-05 2025-06-03 0.021 2,244,800 +0 0.17% 47,141
2025-06-04 2025-06-02 0.021 2,244,800 +0 0.17% 47,141
2025-06-03 2025-05-30 0.021 2,244,800 +0 0.17% 47,141
2025-06-02 2025-05-29 0.021 2,244,800 +0 0.17% 47,141
2025-05-30 2025-05-28 0.021 2,244,800 +0 0.17% 47,141
2025-05-29 2025-05-27 0.021 2,244,800 +0 0.17% 47,141
2025-05-28 2025-05-26 0.021 2,244,800 +0 0.17% 47,141
2025-05-27 2025-05-23 0.021 2,244,800 +0 0.17% 47,141
2025-05-26 2025-05-22 0.021 2,244,800 +0 0.17% 47,141
2025-05-23 2025-05-21 0.021 2,244,800 +0 0.17% 47,141
2025-05-22 2025-05-20 0.021 2,244,800 +0 0.17% 47,141
2025-05-21 2025-05-19 0.021 2,244,800 +0 0.17% 47,141
2025-05-20 2025-05-16 0.021 2,244,800 +0 0.17% 47,141
2025-05-19 2025-05-15 0.021 2,244,800 +0 0.17% 47,141
2025-05-16 2025-05-14 0.021 2,244,800 +0 0.17% 47,141
2025-05-15 2025-05-13 0.021 2,244,800 +0 0.17% 47,141
2025-05-14 2025-05-12 0.021 2,244,800 +0 0.17% 47,141
2025-05-13 2025-05-09 0.021 2,244,800 +0 0.17% 47,141
2025-05-12 2025-05-08 0.021 2,244,800 +0 0.17% 47,141
2025-05-09 2025-05-07 0.021 2,244,800 +0 0.17% 47,141
2025-05-08 2025-05-06 0.021 2,244,800 +0 0.17% 47,141
2025-05-07 2025-05-02 0.021 2,244,800 +0 0.17% 47,141
2025-05-06 2025-04-30 0.021 2,244,800 +0 0.17% 47,141
2025-05-02 2025-04-29 0.021 2,244,800 +0 0.17% 47,141
2025-04-30 2025-04-28 0.021 2,244,800 +0 0.17% 47,141
2025-04-29 2025-04-25 0.021 2,244,800 +0 0.17% 47,141
2025-04-28 2025-04-24 0.021 2,244,800 +0 0.17% 47,141
2025-04-25 2025-04-23 0.021 2,244,800 +0 0.17% 47,141
2025-04-24 2025-04-22 0.021 2,244,800 +0 0.17% 47,141
2025-04-23 2025-04-17 0.021 2,244,800 +0 0.17% 47,141
2025-04-22 2025-04-16 0.021 2,244,800 +0 0.17% 47,141
2025-04-17 2025-04-15 0.021 2,244,800 +0 0.17% 47,141
2025-04-16 2025-04-14 0.021 2,244,800 +0 0.17% 47,141
2025-04-15 2025-04-11 0.021 2,244,800 +0 0.17% 47,141
2025-04-14 2025-04-10 0.021 2,244,800 +0 0.17% 47,141
2025-04-11 2025-04-09 0.021 2,244,800 +0 0.17% 47,141
2025-04-10 2025-04-08 0.021 2,244,800 +0 0.17% 47,141
2025-04-09 2025-04-07 0.021 2,244,800 +0 0.17% 47,141
2025-04-08 2025-04-03 0.021 2,244,800 +0 0.17% 47,141
2025-04-07 2025-04-02 0.021 2,244,800 +0 0.17% 47,141
2025-04-03 2025-04-01 0.021 2,244,800 +0 0.17% 47,141
2025-04-02 2025-03-31 0.021 2,244,800 +0 0.17% 47,141
2025-04-01 2025-03-28 0.021 2,244,800 +0 0.17% 47,141
2025-03-31 2025-03-27 0.021 2,244,800 +0 0.17% 47,141
2025-03-28 2025-03-26 0.021 2,244,800 +0 0.17% 47,141
2025-03-27 2025-03-25 0.021 2,244,800 +0 0.17% 47,141
2025-03-26 2025-03-24 0.021 2,244,800 +0 0.17% 47,141
2025-03-25 2025-03-21 0.021 2,244,800 +0 0.17% 47,141
2025-03-24 2025-03-20 0.021 2,244,800 +0 0.17% 47,141
2025-03-21 2025-03-19 0.021 2,244,800 +0 0.17% 47,141
2025-03-20 2025-03-18 0.021 2,244,800 +0 0.17% 47,141
2025-03-19 2025-03-17 0.021 2,244,800 +0 0.17% 47,141
2025-03-18 2025-03-14 0.021 2,244,800 +0 0.17% 47,141
2025-03-17 2025-03-13 0.021 2,244,800 +0 0.17% 47,141
2025-03-14 2025-03-12 0.021 2,244,800 +0 0.17% 47,141
2025-03-13 2025-03-11 0.021 2,244,800 +0 0.17% 47,141
2025-03-12 2025-03-10 0.021 2,244,800 +0 0.17% 47,141
2025-03-11 2025-03-07 0.021 2,244,800 +0 0.17% 47,141
2025-03-10 2025-03-06 0.021 2,244,800 +0 0.17% 47,141
2025-03-07 2025-03-05 0.021 2,244,800 +0 0.17% 47,141
2025-03-06 2025-03-04 0.021 2,244,800 +0 0.17% 47,141
2025-03-05 2025-03-03 0.021 2,244,800 +0 0.17% 47,141
2025-03-04 2025-02-28 0.021 2,244,800 +0 0.17% 47,141
2025-03-03 2025-02-27 0.021 2,244,800 +0 0.17% 47,141
2025-02-28 2025-02-26 0.021 2,244,800 +0 0.17% 47,141
2025-02-27 2025-02-25 0.021 2,244,800 +0 0.17% 47,141
2025-02-26 2025-02-24 0.021 2,244,800 +0 0.17% 47,141
2025-02-25 2025-02-21 0.021 2,244,800 +0 0.17% 47,141
2025-02-24 2025-02-20 0.021 2,244,800 +0 0.17% 47,141
2025-02-21 2025-02-19 0.021 2,244,800 +0 0.17% 47,141
2025-02-20 2025-02-18 0.021 2,244,800 +0 0.17% 47,141
2025-02-19 2025-02-17 0.021 2,244,800 +0 0.17% 47,141
2025-02-18 2025-02-14 0.021 2,244,800 +0 0.17% 47,141
2025-02-17 2025-02-13 0.021 2,244,800 +0 0.17% 47,141
2025-02-14 2025-02-12 0.021 2,244,800 +0 0.17% 47,141
2025-02-13 2025-02-11 0.021 2,244,800 +0 0.17% 47,141
2025-02-12 2025-02-10 0.021 2,244,800 +0 0.17% 47,141
2025-02-11 2025-02-07 0.021 2,244,800 +0 0.17% 47,141
2025-02-10 2025-02-06 0.021 2,244,800 +0 0.17% 47,141
2025-02-07 2025-02-05 0.021 2,244,800 +0 0.17% 47,141
2025-02-06 2025-02-04 0.021 2,244,800 +0 0.17% 47,141
2025-02-05 2025-02-03 0.021 2,244,800 +0 0.17% 47,141
2025-02-04 2025-01-28 0.021 2,244,800 +0 0.17% 47,141
2025-02-03 2025-01-24 0.021 2,244,800 +0 0.17% 47,141
2025-01-27 2025-01-23 0.021 2,244,800 +0 0.17% 47,141
2025-01-24 2025-01-22 0.021 2,244,800 +0 0.17% 47,141
2025-01-23 2025-01-21 0.021 2,244,800 +0 0.17% 47,141
2025-01-22 2025-01-20 0.021 2,244,800 +0 0.17% 47,141
2025-01-21 2025-01-17 0.021 2,244,800 +0 0.17% 47,141
2025-01-20 2025-01-16 0.021 2,244,800 +0 0.17% 47,141
2025-01-17 2025-01-15 0.021 2,244,800 +0 0.17% 47,141
2025-01-16 2025-01-14 0.021 2,244,800 +0 0.17% 47,141
2025-01-15 2025-01-13 0.021 2,244,800 +0 0.17% 47,141
2025-01-14 2025-01-10 0.021 2,244,800 +0 0.17% 47,141
2025-01-13 2025-01-09 0.021 2,244,800 +0 0.17% 47,141
2025-01-10 2025-01-08 0.021 2,244,800 +0 0.17% 47,141
2025-01-09 2025-01-07 0.021 2,244,800 +0 0.17% 47,141
2025-01-08 2025-01-06 0.021 2,244,800 +0 0.17% 47,141
2025-01-07 2025-01-03 0.021 2,244,800 +0 0.17% 47,141
2025-01-06 2025-01-02 0.021 2,244,800 +0 0.17% 47,141
2025-01-03 2024-12-31 0.021 2,244,800 +0 0.17% 47,141
2025-01-02 2024-12-27 0.021 2,244,800 +0 0.17% 47,141
2024-12-30 2024-12-24 0.021 2,244,800 +0 0.17% 47,141
2024-12-27 2024-12-20 0.021 2,244,800 +0 0.17% 47,141
2024-12-23 2024-12-19 0.021 2,244,800 +0 0.17% 47,141
2024-12-20 2024-12-18 0.021 2,244,800 +0 0.17% 47,141
2024-12-19 2024-12-17 0.021 2,244,800 +0 0.17% 47,141
2024-12-18 2024-12-16 0.021 2,244,800 +0 0.17% 47,141
2024-12-17 2024-12-13 0.021 2,244,800 +0 0.17% 47,141
2024-12-16 2024-12-12 0.021 2,244,800 +0 0.17% 47,141
2024-12-13 2024-12-11 0.021 2,244,800 +0 0.17% 47,141
2024-12-12 2024-12-10 0.021 2,244,800 +0 0.17% 47,141
2024-12-11 2024-12-09 0.021 2,244,800 +0 0.17% 47,141
2024-12-10 2024-12-06 0.021 2,244,800 +0 0.17% 47,141
2024-12-09 2024-12-05 0.021 2,244,800 +0 0.17% 47,141
2024-12-06 2024-12-04 0.021 2,244,800 +0 0.17% 47,141
2024-12-05 2024-12-03 0.021 2,244,800 +0 0.17% 47,141
2024-12-04 2024-12-02 0.021 2,244,800 +0 0.17% 47,141
2024-12-03 2024-11-29 0.021 2,244,800 +0 0.17% 47,141
2024-12-02 2024-11-28 0.021 2,244,800 +0 0.17% 47,141
2024-11-29 2024-11-27 0.021 2,244,800 +0 0.17% 47,141
2024-11-28 2024-11-26 0.021 2,244,800 +0 0.17% 47,141
2024-11-27 2024-11-25 0.021 2,244,800 +0 0.17% 47,141
2024-11-26 2024-11-22 0.021 2,244,800 +0 0.17% 47,141
2024-11-25 2024-11-21 0.021 2,244,800 +0 0.17% 47,141
2024-11-22 2024-11-20 0.021 2,244,800 +0 0.17% 47,141
2024-11-21 2024-11-19 0.021 2,244,800 +0 0.17% 47,141
2024-11-20 2024-11-18 0.021 2,244,800 +0 0.17% 47,141
2024-11-19 2024-11-15 0.021 2,244,800 +0 0.17% 47,141
2024-11-18 2024-11-14 0.021 2,244,800 +0 0.17% 47,141
2024-11-15 2024-11-13 0.021 2,244,800 +0 0.17% 47,141
2024-11-14 2024-11-12 0.021 2,244,800 +0 0.17% 47,141
2024-11-13 2024-11-11 0.021 2,244,800 +0 0.17% 47,141
2024-11-12 2024-11-08 0.021 2,244,800 +0 0.17% 47,141
2024-11-11 2024-11-07 0.021 2,244,800 +0 0.17% 47,141
2024-11-08 2024-11-06 0.021 2,244,800 +0 0.17% 47,141
2024-11-07 2024-11-05 0.021 2,244,800 +0 0.17% 47,141
2024-11-06 2024-11-04 0.021 2,244,800 +0 0.17% 47,141
2024-11-05 2024-11-01 0.021 2,244,800 +0 0.17% 47,141
2024-11-04 2024-10-31 0.021 2,244,800 +0 0.17% 47,141
2024-11-01 2024-10-30 0.021 2,244,800 +0 0.17% 47,141
2024-10-31 2024-10-29 0.021 2,244,800 +0 0.17% 47,141
2024-10-30 2024-10-28 0.021 2,244,800 +0 0.17% 47,141
2024-10-29 2024-10-25 0.021 2,244,800 +0 0.17% 47,141
2024-10-28 2024-10-24 0.021 2,244,800 +0 0.17% 47,141
2024-10-25 2024-10-23 0.021 2,244,800 +0 0.17% 47,141
2024-10-24 2024-10-22 0.021 2,244,800 +0 0.17% 47,141
2024-10-23 2024-10-21 0.021 2,244,800 +0 0.17% 47,141
2024-10-22 2024-10-18 0.021 2,244,800 +0 0.17% 47,141
2024-10-21 2024-10-17 0.021 2,244,800 +0 0.17% 47,141
2024-10-18 2024-10-16 0.021 2,244,800 +0 0.17% 47,141
2024-10-17 2024-10-15 0.021 2,244,800 +0 0.17% 47,141
2024-10-16 2024-10-14 0.021 2,244,800 +0 0.17% 47,141
2024-10-15 2024-10-10 0.021 2,244,800 +0 0.17% 47,141
2024-10-14 2024-10-09 0.021 2,244,800 +0 0.17% 47,141
2024-10-10 2024-10-08 0.021 2,244,800 +0 0.17% 47,141
2024-10-09 2024-10-07 0.021 2,244,800 +0 0.17% 47,141
2024-10-08 2024-10-04 0.021 2,244,800 +0 0.17% 47,141
2024-10-07 2024-10-03 0.021 2,244,800 +0 0.17% 47,141
2024-10-04 2024-10-02 0.021 2,244,800 +0 0.17% 47,141
2024-10-03 2024-09-30 0.021 2,244,800 +0 0.17% 47,141
2024-10-02 2024-09-27 0.021 2,244,800 +0 0.17% 47,141
2024-09-30 2024-09-26 0.021 2,244,800 +0 0.17% 47,141
2024-09-27 2024-09-25 0.021 2,244,800 +0 0.17% 47,141
2024-09-26 2024-09-24 0.021 2,244,800 +0 0.17% 47,141
2024-09-25 2024-09-23 0.021 2,244,800 +0 0.17% 47,141
2024-09-24 2024-09-20 0.021 2,244,800 +0 0.17% 47,141
2024-09-23 2024-09-19 0.021 2,244,800 +0 0.17% 47,141
2024-09-20 2024-09-17 0.021 2,244,800 +0 0.17% 47,141
2024-09-19 2024-09-16 0.021 2,244,800 +0 0.17% 47,141
2024-09-17 2024-09-13 0.021 2,244,800 +0 0.17% 47,141
2024-09-16 2024-09-12 0.021 2,244,800 +0 0.17% 47,141
2024-09-13 2024-09-11 0.021 2,244,800 +0 0.17% 47,141
2024-09-12 2024-09-10 0.021 2,244,800 +0 0.17% 47,141
2024-09-11 2024-09-09 0.021 2,244,800 +0 0.17% 47,141
2024-09-10 2024-09-05 0.021 2,244,800 +0 0.17% 47,141
2024-09-09 2024-09-04 0.021 2,244,800 +0 0.17% 47,141
2024-09-05 2024-09-03 0.021 2,244,800 +0 0.17% 47,141
2024-09-04 2024-09-02 0.021 2,244,800 +0 0.17% 47,141
2024-09-03 2024-08-30 0.021 2,244,800 +0 0.17% 47,141
2024-09-02 2024-08-29 0.021 2,244,800 +0 0.17% 47,141
2024-08-30 2024-08-28 0.021 2,244,800 +0 0.17% 47,141
2024-08-29 2024-08-27 0.021 2,244,800 +0 0.17% 47,141
2024-08-28 2024-08-26 0.021 2,244,800 +0 0.17% 47,141
2024-08-27 2024-08-23 0.021 2,244,800 +0 0.17% 47,141
2024-08-26 2024-08-22 0.021 2,244,800 +0 0.17% 47,141
2024-08-23 2024-08-21 0.021 2,244,800 +0 0.17% 47,141
2024-08-22 2024-08-20 0.021 2,244,800 +0 0.17% 47,141
2024-08-21 2024-08-19 0.021 2,244,800 +0 0.17% 47,141
2024-08-20 2024-08-16 0.021 2,244,800 +0 0.17% 47,141
2024-08-19 2024-08-15 0.021 2,244,800 +0 0.17% 47,141
2024-08-16 2024-08-14 0.021 2,244,800 +0 0.17% 47,141
2024-08-15 2024-08-13 0.021 2,244,800 +0 0.17% 47,141
2024-08-14 2024-08-12 0.021 2,244,800 +0 0.17% 47,141
2024-08-13 2024-08-09 0.021 2,244,800 +0 0.17% 47,141
2024-08-12 2024-08-08 0.021 2,244,800 +0 0.17% 47,141
2024-08-09 2024-08-07 0.021 2,244,800 +0 0.17% 47,141
2024-08-08 2024-08-06 0.021 2,244,800 +0 0.17% 47,141
2024-08-07 2024-08-05 0.021 2,244,800 +0 0.17% 47,141
2024-08-06 2024-08-02 0.021 2,244,800 +0 0.17% 47,141
2024-08-05 2024-08-01 0.021 2,244,800 +0 0.17% 47,141
2024-08-02 2024-07-31 0.021 2,244,800 +0 0.17% 47,141
2024-08-01 2024-07-30 0.021 2,244,800 +0 0.17% 47,141
2024-07-31 2024-07-29 0.021 2,244,800 +0 0.17% 47,141
2024-07-30 2024-07-26 0.021 2,244,800 +0 0.17% 47,141
2024-07-29 2024-07-25 0.021 2,244,800 +0 0.17% 47,141
2024-07-26 2024-07-24 0.021 2,244,800 +0 0.17% 47,141
2024-07-25 2024-07-23 0.022 2,244,800 +0 0.17% 49,386
2024-07-24 2024-07-22 0.023 2,244,800 +0 0.17% 51,630
2024-07-23 2024-07-19 0.024 2,244,800 +0 0.17% 53,875
2024-07-22 2024-07-18 0.027 2,244,800 +0 0.17% 60,610
2024-07-19 2024-07-17 0.022 2,244,800 +0 0.17% 49,386
2024-07-18 2024-07-16 0.021 2,244,800 +0 0.17% 47,141
2024-07-17 2024-07-15 0.020 2,244,800 +0 0.17% 44,896
2024-07-16 2024-07-12 0.021 2,244,800 +0 0.17% 47,141
2024-07-15 2024-07-11 0.018 2,244,800 +0 0.17% 40,406
2024-07-12 2024-07-10 0.018 2,244,800 +0 0.17% 40,406
2024-07-11 2024-07-09 0.020 2,244,800 +0 0.17% 44,896
2024-07-10 2024-07-08 0.021 2,244,800 +0 0.17% 47,141
2024-07-09 2024-07-05 0.023 2,244,800 +0 0.17% 51,630
2024-07-08 2024-07-04 0.025 2,244,800 +0 0.17% 56,120
2024-07-05 2024-07-03 0.027 2,244,800 +0 0.17% 60,610
2024-07-04 2024-07-02 0.026 2,244,800 +0 0.17% 58,365
2024-07-03 2024-06-28 0.028 2,244,800 +0 0.17% 62,854
2024-07-02 2024-06-27 0.026 2,244,800 +0 0.17% 58,365
2024-06-28 2024-06-26 0.027 2,244,800 -110,000 0.17% 60,610
2024-06-27 2024-06-25 0.028 2,354,800 -130,000 0.17% 65,934
2024-06-17 2024-06-13 0.033 2,484,800 +100,000 0.18% 81,998
2024-06-14 2024-06-12 0.031 2,384,800 -100,000 0.18% 73,929
2024-06-13 2024-06-11 0.034 2,484,800 +300,000 0.18% 84,483
2024-06-12 2024-06-07 0.034 2,184,800 +800,000 0.16% 74,283
2024-06-06 2024-06-04 0.030 1,384,800 -6,000 0.10% 41,544
2024-05-30 2024-05-28 0.033 1,390,800 +700,000 0.10% 45,896
2024-05-29 2024-05-27 0.055 690,800 +400,000 0.05% 37,994
2024-05-07 2024-05-03 0.285 290,800 -2,800 0.02% 82,878
2024-03-27 2024-03-25 0.325 293,600 -8,120 0.02% 95,420
2024-03-22 2024-03-20 0.320 301,720 -1,600 0.02% 96,550
2024-03-20 2024-03-18 0.330 303,320 -2,400 0.02% 100,096
2023-10-25 2023-10-20 0.160 305,720 -2,000 0.02% 48,915
2023-06-01 2023-05-30 0.057 307,720 -1,600 0.02% 17,540
2023-04-20 2023-04-18 0.097 309,320 -10,000 0.02% 30,004
2023-04-19 2023-04-17 0.097 319,320 -30,000 0.02% 30,974
2023-03-30 2023-03-28 0.095 349,320 -3,760 0.03% 33,185
2023-01-20 2023-01-18 0.093 353,080 -400 0.03% 32,836
2022-12-16 2022-12-14 0.098 353,480 -1,600 0.03% 34,641
2022-09-27 2022-09-23 0.130 355,080 -400 0.03% 46,160
2021-07-15 2021-07-13 0.275 355,480 -800 0.03% 97,757
2021-07-08 2021-07-06 0.235 356,280 -1,000 0.03% 83,726
2021-05-03 2021-04-29 0.215 357,280 +4,000 0.03% 76,815
2021-04-27 2021-04-23 0.201 353,280 -8,000 0.03% 71,009
2021-03-25 2021-03-23 0.200 361,280 +800 0.03% 72,256
2021-03-12 2021-03-10 0.205 360,480 -280 0.03% 73,898
2021-02-02 2021-01-29 0.180 360,760 -640 0.03% 64,937
2021-01-29 2021-01-27 0.168 361,400 -400 0.03% 60,715
2021-01-20 2021-01-18 0.200 361,800 -1,320 0.03% 72,360
2021-01-15 2021-01-13 0.210 363,120 -10,000 0.03% 76,255
2021-01-04 2020-12-29 0.220 373,120 -800 0.03% 82,086
2020-10-14 2020-10-09 0.255 373,920 -1,000 0.03% 95,350
2020-09-17 2020-09-15 0.380 374,920 -4,000 0.04% 142,470
2020-09-09 2020-09-07 0.370 378,920 -4,000 0.04% 140,200
2020-09-08 2020-09-04 0.420 382,920 +4,000 0.04% 160,826
2020-08-21 2020-08-19 0.310 378,920 -4,000 0.04% 117,465
2020-07-29 2020-07-27 0.340 382,920 -10,000 0.04% 130,193
2020-07-14 2020-07-10 0.470 392,920 -54,000 0.04% 184,672
2020-07-13 2020-07-09 0.510 446,920 -1,000 0.05% 227,929
2020-07-08 2020-07-06 0.430 447,920 +10,000 0.05% 192,606
2020-07-07 2020-07-03 0.420 437,920 +28,000 0.05% 183,926
2020-07-02 2020-06-29 0.430 409,920 +26,000 0.05% 176,266
2020-06-12 2020-06-10 0.300 383,920 -3,760 0.04% 115,176
2020-06-03 2020-06-01 0.320 387,680 -400 0.04% 124,058
2020-05-11 2020-05-07 0.320 388,080 -80 0.04% 124,186
2020-04-06 2020-04-02 0.320 388,160 +20,000 0.04% 124,211
2020-02-06 2020-02-04 0.560 368,160 +8,000 0.04% 206,170
2020-02-05 2020-02-03 0.570 360,160 -6,000 0.04% 205,291
2020-02-04 2020-01-31 0.630 366,160 +8,000 0.04% 230,681
2020-01-30 2020-01-24 0.570 358,160 -15,600 0.04% 204,151
2019-12-17 2019-12-13 0.610 373,760 -40 0.04% 227,994
2019-05-06 2019-05-02 1.120 373,800 -1,200 0.04% 418,656
2019-05-02 2019-04-29 1.150 375,000 -4,000 0.04% 431,250
2019-04-25 2019-04-23 1.240 379,000 -13,200 0.04% 469,960
2019-04-15 2019-04-11 1.240 392,200 -400 0.04% 486,328
2019-03-22 2019-03-20 1.300 392,600 -31,600 0.04% 510,380
2019-03-15 2019-03-13 1.070 424,200 -49,600 0.05% 453,894
2019-03-14 2019-03-12 0.920 473,800 +10,000 0.05% 435,896
2019-01-31 2019-01-29 0.750 463,800 -4,000 0.05% 347,850
2019-01-21 2019-01-17 0.760 467,800 -2,000 0.05% 355,528
2018-10-26 2018-10-24 0.460 469,800 -50,000 0.05% 216,108
2018-10-18 2018-10-15 0.560 519,800 -9,200 0.06% 291,088
2018-08-16 2018-08-14 0.920 529,000 -2,000 0.06% 486,680
2018-07-31 2018-07-27 0.950 531,000 +20,000 0.06% 504,450
2018-07-10 2018-07-06 0.950 511,000 -400 0.06% 485,450
2018-06-08 2018-06-06 1.060 511,400 +34,000 0.06% 542,084
2018-05-17 2018-05-15 1.100 477,400 -10,000 0.05% 525,140
2018-05-10 2018-05-08 1.320 487,400 -6,000 0.05% 643,368
2018-05-03 2018-04-30 0.950 493,400 -1,600 0.05% 468,730
2018-04-23 2018-04-19 1.000 495,000 +10,000 0.05% 495,000
2018-04-12 2018-04-10 1.130 485,000 +50,000 0.05% 548,050
2018-03-20 2018-03-16 1.280 435,000 -7,600 0.05% 556,800
2018-03-16 2018-03-14 1.280 442,600 -2,000 0.05% 566,528
2018-03-05 2018-03-01 1.290 444,600 -8,000 0.05% 573,534
2017-12-21 2017-12-19 1.470 452,600 -200 0.05% 665,322
2017-12-20 2017-12-18 1.420 452,800 -10,000 0.05% 642,976
2017-11-30 2017-11-28 1.390 462,800 -30,000 0.05% 643,292
2017-11-23 2017-11-21 1.480 492,800 -20,000 0.05% 729,344
2017-11-21 2017-11-17 1.530 512,800 -6,000 0.06% 784,584
2017-11-20 2017-11-16 1.600 518,800 -26,000 0.06% 830,080
2017-11-16 2017-11-14 1.600 544,800 +14,000 0.06% 871,680
2017-11-15 2017-11-13 1.600 530,800 +30,000 0.06% 849,280
2017-11-13 2017-11-09 1.600 500,800 +16,000 0.06% 801,280
2017-11-10 2017-11-08 1.470 484,800 -400 0.05% 712,656
2017-10-31 2017-10-27 1.580 485,200 -7,000 0.05% 766,616
2017-10-25 2017-10-23 1.450 492,200 -4,000 0.05% 713,690
2017-09-21 2017-09-19 1.600 496,200 -30,000 0.05% 793,920
2017-09-20 2017-09-18 1.630 526,200 -200 0.06% 857,706
2017-09-12 2017-09-08 1.670 526,400 -8,000 0.06% 879,088
2017-09-07 2017-09-05 1.530 534,400 -20,000 0.06% 817,632
2017-09-05 2017-09-01 1.490 554,400 -6,000 0.06% 826,056
2017-09-01 2017-08-30 1.390 560,400 -240 0.06% 778,956
2017-08-11 2017-08-09 1.410 560,640 -94,000 0.06% 790,502
2017-08-10 2017-08-08 1.500 654,640 -10,000 0.07% 981,960
2017-08-04 2017-08-02 1.350 664,640 +8,000 0.07% 897,264
2017-08-03 2017-08-01 1.450 656,640 -72,000 0.07% 952,128
2017-07-31 2017-07-27 1.120 728,640 -12,000 0.08% 816,077
2017-07-28 2017-07-26 1.040 740,640 -22,480 0.08% 770,266
2017-07-17 2017-07-13 0.870 763,120 -4,000 0.08% 663,914
2017-07-12 2017-07-10 0.940 767,120 -6,000 0.08% 721,093
2017-07-10 2017-07-06 0.950 773,120 -400 0.09% 734,464
2017-07-03 2017-06-29 0.940 773,520 +400 0.09% 727,109
2017-06-29 2017-06-27 1.120 773,120 +94,000 0.09% 865,894
2017-06-21 2017-06-19 1.170 679,120 -4,800 0.07% 794,570
2017-06-07 2017-06-05 1.170 683,920 -800 0.08% 800,186
2017-06-05 2017-06-01 1.190 684,720 -2,000 0.08% 814,817
2017-06-02 2017-05-31 1.190 686,720 -20,000 0.08% 817,197
2017-05-17 2017-05-15 1.170 706,720 -30,000 0.08% 826,862
2017-05-10 2017-05-08 1.300 736,720 -30,000 0.08% 957,736
2017-05-09 2017-05-05 1.280 766,720 +42,000 0.08% 981,402
2017-05-05 2017-05-02 1.340 724,720 +44,000 0.08% 971,125
2017-05-04 2017-04-28 1.440 680,720 +20,000 0.08% 980,237
2017-04-28 2017-04-26 1.580 660,720 +20,000 0.07% 1,043,938
2017-04-27 2017-04-25 1.650 640,720 -10,000 0.07% 1,057,188
2017-04-24 2017-04-20 1.660 650,720 +10,000 0.07% 1,080,195
2017-04-18 2017-04-12 1.680 640,720 -10,000 0.10% 1,076,410
2017-04-13 2017-04-11 1.670 650,720 +10,000 0.10% 1,086,702
2017-04-07 2017-04-05 1.680 640,720 -10,000 0.10% 1,076,410
2017-03-30 2017-03-28 1.700 650,720 -30,000 0.10% 1,106,224
2017-03-29 2017-03-27 1.720 680,720 -70,000 0.11% 1,170,838
2017-03-21 2017-03-17 1.760 750,720 -16,000 0.12% 1,321,267
2017-03-17 2017-03-15 1.680 766,720 +2,000 0.12% 1,288,090
2017-03-15 2017-03-13 1.670 764,720 +4,000 0.12% 1,277,082
2017-03-01 2017-02-27 1.700 760,720 -13,000 0.12% 1,293,224
2017-02-23 2017-02-21 1.690 773,720 -36,000 0.12% 1,307,587
2017-02-22 2017-02-20 1.740 809,720 -14,000 0.13% 1,408,913
2017-02-21 2017-02-17 1.710 823,720 -18,040 0.13% 1,408,561
2017-02-20 2017-02-16 1.510 841,760 -70,000 0.13% 1,271,058
2017-02-14 2017-02-10 1.190 911,760 -1,440 0.14% 1,084,994
2017-01-26 2017-01-24 1.100 913,200 +20,000 0.14% 1,004,520
2017-01-18 2017-01-16 1.120 893,200 -400 0.14% 1,000,384
2016-12-29 2016-12-23 1.280 893,600 -32,000 0.14% 1,143,808
2016-12-21 2016-12-19 1.310 925,600 +20,000 0.14% 1,212,536
2016-12-20 2016-12-16 1.280 905,600 -46,000 0.14% 1,159,168
2016-12-19 2016-12-15 1.240 951,600 -42,000 0.15% 1,179,984
2016-12-16 2016-12-14 1.280 993,600 +6,000 0.15% 1,271,808
2016-12-14 2016-12-12 1.300 987,600 -22,000 0.15% 1,283,880
2016-12-12 2016-12-08 1.150 1,009,600 +44,000 0.16% 1,161,040
2016-12-09 2016-12-07 1.200 965,600 -36,000 0.15% 1,158,720
2016-12-06 2016-12-02 1.260 1,001,600 +34,000 0.15% 1,262,016
2016-11-24 2016-11-22 1.340 967,600 +36,000 0.15% 1,296,584
2016-11-23 2016-11-21 1.380 931,600 -6,000 0.14% 1,285,608
2016-11-16 2016-11-14 1.350 937,600 +8,000 0.14% 1,265,760
2016-11-14 2016-11-10 1.400 929,600 -122,000 0.14% 1,301,440
2016-11-11 2016-11-09 1.350 1,051,600 +55,600 0.16% 1,419,660
2016-11-10 2016-11-08 1.490 996,000 -40,000 0.15% 1,484,040
2016-11-09 2016-11-07 1.340 1,036,000 +12,000 0.16% 1,388,240
2016-11-08 2016-11-04 1.340 1,024,000 +66,000 0.16% 1,372,160
2016-11-04 2016-11-02 1.430 958,000 +4,000 0.15% 1,369,940
2016-11-02 2016-10-31 1.550 954,000 -36,000 0.15% 1,478,700
2016-11-01 2016-10-28 1.590 990,000 -6,000 0.15% 1,574,100
2016-10-31 2016-10-27 1.600 996,000 +4,000 0.15% 1,593,600
2016-10-28 2016-10-26 1.670 992,000 +10,000 0.15% 1,656,640
2016-10-19 2016-10-17 1.680 982,000 +22,000 0.15% 1,649,760
2016-10-18 2016-10-14 1.720 960,000 +20,000 0.15% 1,651,200
2016-10-17 2016-10-13 1.740 940,000 +14,000 0.15% 1,635,600
2016-10-14 2016-10-12 1.750 926,000 -14,000 0.14% 1,620,500
2016-10-13 2016-10-11 1.740 940,000 +10,000 0.15% 1,635,600
2016-10-12 2016-10-07 1.760 930,000 -18,000 0.14% 1,636,800
2016-10-07 2016-10-05 1.800 948,000 +12,000 0.15% 1,706,400
2016-10-06 2016-10-04 1.750 936,000 +38,000 0.14% 1,638,000
2016-10-05 2016-10-03 1.790 898,000 +88,000 0.14% 1,607,420
2016-10-04 2016-09-30 1.870 810,000 +10,000 0.13% 1,514,700
2016-10-03 2016-09-29 1.910 800,000 +10,000 0.12% 1,528,000
2016-09-29 2016-09-27 1.850 790,000 -2,000 0.12% 1,461,500
2016-09-26 2016-09-22 1.900 792,000 +28,000 0.12% 1,504,800
2016-09-23 2016-09-21 1.970 764,000 -800 0.12% 1,505,080
2016-09-22 2016-09-20 1.900 764,800 -10,000 0.12% 1,453,120
2016-09-21 2016-09-19 1.840 774,800 +12,000 0.12% 1,425,632
2016-09-20 2016-09-15 1.860 762,800 -6,000 0.12% 1,418,808
2016-09-19 2016-09-14 1.780 768,800 +24,000 0.12% 1,368,464
2016-09-15 2016-09-13 2.020 744,800 -25,080 0.12% 1,504,496
2016-09-14 2016-09-12 1.850 769,880 -38,000 0.12% 1,424,278
2016-09-13 2016-09-09 1.820 807,880 -4,000 0.12% 1,470,342
2016-09-09 2016-09-07 1.850 811,880 +26,000 0.13% 1,501,978
2016-09-08 2016-09-06 1.720 785,880 +2,000 0.12% 1,351,714
2016-09-02 2016-08-31 1.720 783,880 +8,000 0.12% 1,348,274
2016-08-29 2016-08-25 1.700 775,880 -1,200 0.12% 1,318,996
2016-08-24 2016-08-22 1.650 777,080 +6,000 0.12% 1,282,182
2016-08-16 2016-08-12 1.740 771,080 -400 0.12% 1,341,679
2016-08-12 2016-08-10 1.760 771,480 -60,000 0.12% 1,357,805
2016-08-09 2016-08-05 1.850 831,480 +56,000 0.13% 1,538,238
2016-08-05 2016-08-03 1.670 775,480 -86,600 0.12% 1,295,052
2016-08-04 2016-08-01 1.680 862,080 +90,000 0.13% 1,448,294
2016-08-03 2016-07-29 1.710 772,080 -800 0.12% 1,320,257
2016-08-01 2016-07-28 1.770 772,880 -10,000 0.12% 1,367,998
2016-07-27 2016-07-25 1.930 782,880 +4,000 0.12% 1,510,958
2016-07-26 2016-07-22 1.980 778,880 -52,720 0.12% 1,542,182
2016-07-25 2016-07-21 1.930 831,600 -32,800 0.13% 1,604,988
2016-07-22 2016-07-20 1.930 864,400 -36,560 0.13% 1,668,292
2016-07-21 2016-07-19 1.700 900,960 -10,400 0.14% 1,531,632
2016-07-20 2016-07-18 1.710 911,360 +31,480 0.14% 1,558,426
2016-07-19 2016-07-15 1.760 879,880 -600 0.88% 1,548,589
2016-07-15 2016-07-13 1.870 880,480 -28,360 0.88% 1,646,498
2016-07-14 2016-07-12 1.600 908,840 -600 0.91% 1,454,144
2016-07-13 2016-07-11 1.600 909,440 -7,000 0.91% 1,455,104
2016-07-12 2016-07-08 1.650 916,440 +59,600 0.92% 1,512,126
2016-07-11 2016-07-07 1.660 856,840 -2,000 0.86% 1,422,354
2016-07-08 2016-07-06 1.650 858,840 -6,400 0.86% 1,417,086
2016-07-07 2016-07-05 1.650 865,240 -4,560 0.87% 1,427,646
2016-07-06 2016-07-04 1.610 869,800 -5,600 0.87% 1,400,378
2016-07-05 2016-06-30 1.640 875,400 -2,400 0.88% 1,435,656
2016-07-04 2016-06-29 1.670 877,800 -62,000 0.88% 1,465,926
2016-06-29 2016-06-27 1.670 939,800 -2,000 0.94% 1,569,466
2016-06-28 2016-06-24 1.660 941,800 -1,000 0.95% 1,563,388
2016-06-24 2016-06-22 1.690 942,800 -4,000 0.95% 1,593,332
2016-06-23 2016-06-21 1.680 946,800 -1,720 0.95% 1,590,624
2016-06-22 2016-06-20 1.700 948,520 +800 0.95% 1,612,484
2016-06-21 2016-06-17 1.670 947,720 -26,480 0.95% 1,582,692
2016-06-20 2016-06-16 1.670 974,200 +45,200 0.98% 1,626,914
2016-06-17 2016-06-15 1.676 929,000 -9,520 0.93% 1,557,147
2016-06-16 2016-06-14 2.302 938,520 -79,674 0.94% 2,160,857
2016-06-15 2016-06-13 2.302 1,018,194 +1,303 0.94% 2,344,299
2016-06-14 2016-06-10 2.302 1,016,891 +434 0.94% 2,341,299
2016-06-10 2016-06-07 2.302 1,016,457 +434 0.94% 2,340,300
2016-06-07 2016-06-03 2.302 1,016,023 -5,038 0.94% 2,339,301
2016-06-03 2016-06-01 2.302 1,021,061 -3,822 0.94% 2,350,900
2016-06-02 2016-05-31 2.302 1,024,883 -5,212 0.95% 2,359,700
2016-05-30 2016-05-26 2.302 1,030,095 -8,686 0.95% 2,371,700
2016-05-27 2016-05-25 2.302 1,038,781 -8,687 0.96% 2,391,699
2016-05-25 2016-05-23 2.302 1,047,468 -2,172 0.97% 2,411,700
2016-05-24 2016-05-20 2.302 1,049,640 +1,303 0.97% 2,416,701
2016-05-09 2016-05-05 2.302 1,048,337 +5,212 0.97% 2,413,701
2016-05-06 2016-05-04 2.302 1,043,125 -73,314 0.96% 2,401,701
2016-04-18 2016-04-14 2.302 1,116,439 +2,171 1.03% 2,570,499
2016-04-14 2016-04-12 2.302 1,114,268 -4,604 1.03% 2,565,501
2016-04-13 2016-04-11 2.302 1,118,872 -12,682 1.03% 2,576,101
2016-04-12 2016-04-08 2.302 1,131,554 -3,301 1.05% 2,605,300
2016-04-08 2016-04-06 2.302 1,134,855 -9,555 1.05% 2,612,901
2016-04-07 2016-04-05 2.302 1,144,410 -5,559 1.06% 2,634,900
2016-04-06 2016-04-01 2.302 1,149,969 -2,172 1.06% 2,647,699
2016-04-05 2016-03-31 2.302 1,152,141 +869 1.07% 2,652,700
2016-04-01 2016-03-30 2.302 1,151,272 -12,596 1.06% 2,650,699
2016-03-31 2016-03-29 2.302 1,163,868 +35,007 1.08% 2,679,700
2016-03-30 2016-03-24 3.684 1,128,861 -1,303 1.04% 4,158,560
2016-03-29 2016-03-23 3.914 1,130,164 +31,706 1.05% 4,423,570
2016-03-24 2016-03-22 3.454 1,098,458 +4,777 1.02% 3,793,650
2016-03-22 2016-03-18 3.684 1,093,681 +5,647 1.01% 4,028,962
2016-03-21 2016-03-17 3.914 1,088,034 -7,818 1.01% 4,258,669
2016-03-18 2016-03-16 3.684 1,095,852 -11,814 1.01% 4,036,959
2016-03-16 2016-03-14 3.684 1,107,666 +43,433 1.02% 4,080,480
2016-03-15 2016-03-11 3.684 1,064,233 -2,172 0.98% 3,920,480
2016-03-14 2016-03-10 3.454 1,066,405 +4,344 0.99% 3,682,951
2016-03-11 2016-03-09 3.684 1,062,061 +42,651 0.98% 3,912,478
2016-03-09 2016-03-07 3.684 1,019,410 -64,020 0.94% 3,755,358
2016-03-08 2016-03-04 3.914 1,083,430 -6,689 1.00% 4,240,649
2016-03-07 2016-03-03 3.684 1,090,119 +3,040 1.01% 4,015,840
2016-03-04 2016-03-02 3.684 1,087,079 +9,990 1.01% 4,004,641
2016-03-03 2016-03-01 3.684 1,077,089 +8,686 1.00% 3,967,839
2016-03-02 2016-02-29 3.684 1,068,403 -6,080 0.99% 3,935,841
2016-03-01 2016-02-26 3.914 1,074,483 +29,273 0.99% 4,205,629
2016-02-29 2016-02-25 3.454 1,045,210 +36,484 0.97% 3,609,752
2016-02-26 2016-02-24 3.914 1,008,726 -10,424 0.93% 3,948,250
2016-02-25 2016-02-23 4.144 1,019,150 -25,278 0.94% 4,223,700
2016-02-24 2016-02-22 3.684 1,044,428 -11,987 0.97% 3,847,521
2016-02-23 2016-02-19 3.454 1,056,415 +4,604 0.98% 3,648,449
2016-02-19 2016-02-17 3.454 1,051,811 +4,343 0.97% 3,632,549
2016-02-18 2016-02-16 3.684 1,047,468 -6,515 0.97% 3,858,720
2016-02-17 2016-02-15 3.684 1,053,983 +1,911 0.97% 3,882,720
2016-02-16 2016-02-12 3.223 1,052,072 -434 0.97% 3,391,220
2016-02-15 2016-02-11 3.223 1,052,506 +1,650 0.97% 3,392,619
2016-02-12 2016-02-05 3.684 1,050,856 +19,197 0.97% 3,871,201
2016-02-11 2016-02-04 3.684 1,031,659 -6,080 0.95% 3,800,482
2016-02-05 2016-02-03 3.454 1,037,739 +17,373 0.96% 3,583,950
2016-02-04 2016-02-02 3.684 1,020,366 +5,907 0.94% 3,758,880
2016-02-03 2016-02-01 3.454 1,014,459 -9,990 0.94% 3,503,549
2016-02-02 2016-01-29 3.454 1,024,449 -1,303 0.95% 3,538,051
2016-02-01 2016-01-28 3.223 1,025,752 -5,646 0.95% 3,306,381
2016-01-28 2016-01-26 3.454 1,031,398 +261 0.95% 3,562,050
2016-01-27 2016-01-25 3.684 1,031,137 +8,686 0.95% 3,798,559
2016-01-26 2016-01-22 3.684 1,022,451 +20,066 0.95% 3,766,561
2016-01-25 2016-01-21 3.223 1,002,385 -9,121 0.93% 3,231,061
2016-01-22 2016-01-20 3.454 1,011,506 -1,737 0.94% 3,493,351
2016-01-21 2016-01-19 3.684 1,013,243 +8,687 0.94% 3,732,640
2016-01-20 2016-01-18 3.454 1,004,556 +1,303 0.93% 3,469,348
2016-01-19 2016-01-15 3.684 1,003,253 +13,029 0.93% 3,695,838
2016-01-18 2016-01-14 3.684 990,224 +26,581 0.92% 3,647,841
2016-01-14 2016-01-12 3.454 963,643 +11,380 0.89% 3,328,051
2016-01-13 2016-01-11 3.684 952,263 +347 0.88% 3,507,998
2016-01-12 2016-01-08 3.914 951,916 +4,517 0.88% 3,725,890
2016-01-11 2016-01-07 3.914 947,399 +55,594 0.88% 3,708,210
2016-01-08 2016-01-06 4.144 891,805 +347 0.82% 3,695,940
2016-01-07 2016-01-05 3.914 891,458 +4,474 0.82% 3,489,252
2016-01-06 2016-01-04 4.144 886,984 +16,939 0.82% 3,675,960
2016-01-05 2015-12-31 4.375 870,045 +54,899 0.80% 3,806,079
2016-01-04 2015-12-29 4.375 815,146 +2,128 0.75% 3,565,919
2015-12-30 2015-12-28 4.144 813,018 -15,983 0.75% 3,369,420
2015-12-29 2015-12-24 4.375 829,001 +3,648 0.77% 3,626,529
2015-12-28 2015-12-22 4.375 825,353 -70,969 0.76% 3,610,571
2015-12-22 2015-12-18 3.454 896,322 -1,650 0.83% 3,095,550
2015-12-21 2015-12-17 3.454 897,972 -1,912 0.83% 3,101,248
2015-12-18 2015-12-16 3.684 899,884 +2,172 0.83% 3,315,042
2015-12-17 2015-12-15 3.684 897,712 +869 0.83% 3,307,040
2015-12-16 2015-12-14 3.454 896,843 -2,172 0.83% 3,097,349
2015-12-15 2015-12-11 3.684 899,015 -2,606 0.83% 3,311,841
2015-12-14 2015-12-10 3.684 901,621 +4,343 0.83% 3,321,441
2015-12-11 2015-12-09 3.684 897,278 +9,556 0.83% 3,305,442
2015-12-10 2015-12-08 3.684 887,722 +11,292 0.82% 3,270,239
2015-12-09 2015-12-07 3.684 876,430 -230,628 0.81% 3,228,641
2015-12-08 2015-12-04 3.914 1,107,058 +13,899 1.02% 4,333,131
2015-12-07 2015-12-03 3.914 1,093,159 +28,057 1.01% 4,278,729
2015-12-04 2015-12-02 4.144 1,065,102 +348 0.98% 4,414,141
2015-12-03 2015-12-01 3.914 1,064,754 +33,443 0.98% 4,167,549
2015-12-02 2015-11-30 3.914 1,031,311 +2,953 0.95% 4,036,650
2015-12-01 2015-11-27 3.684 1,028,358 -4,343 0.95% 3,788,321
2015-11-30 2015-11-26 3.914 1,032,701 +7,297 0.95% 4,042,090
2015-11-27 2015-11-25 3.914 1,025,404 -8,774 0.95% 4,013,529
2015-11-26 2015-11-24 4.144 1,034,178 +7,384 0.96% 4,285,982
2015-11-25 2015-11-23 3.914 1,026,794 -434 0.95% 4,018,970
2015-11-23 2015-11-19 4.144 1,027,228 -435 0.95% 4,257,178
2015-11-20 2015-11-18 3.914 1,027,663 +15,202 0.95% 4,022,371
2015-11-19 2015-11-17 4.144 1,012,461 +868 0.94% 4,195,979
2015-11-18 2015-11-16 4.144 1,011,593 +38,829 0.94% 4,192,382
2015-11-17 2015-11-13 4.144 972,764 +695 0.90% 4,031,461
2015-11-13 2015-11-11 4.375 972,069 -6,428 0.90% 4,252,391
2015-11-11 2015-11-09 4.605 978,497 -6,949 0.90% 4,505,801
2015-11-10 2015-11-06 4.605 985,446 +8,686 0.91% 4,537,800
2015-11-09 2015-11-05 4.605 976,760 -2,605 0.90% 4,497,802
2015-11-06 2015-11-04 4.835 979,365 -26,060 0.91% 4,735,288
2015-11-05 2015-11-03 4.375 1,005,425 +24,757 0.93% 4,398,309
2015-11-04 2015-11-02 4.605 980,668 +11,292 0.91% 4,515,798
2015-11-03 2015-10-30 4.605 969,376 -6,949 0.90% 4,463,800
2015-11-02 2015-10-29 4.605 976,325 -1,737 0.90% 4,495,799
2015-10-30 2015-10-28 4.605 978,062 +19,892 0.90% 4,503,798
2015-10-29 2015-10-27 4.605 958,170 +13,898 0.89% 4,412,199
2015-10-28 2015-10-26 4.605 944,272 +19,111 0.87% 4,348,201
2015-10-27 2015-10-23 4.835 925,161 +19,371 0.86% 4,473,208
2015-10-26 2015-10-22 5.065 905,790 +4,777 0.84% 4,588,098
2015-10-23 2015-10-20 5.065 901,013 +10,772 0.83% 4,563,901
2015-10-22 2015-10-19 4.605 890,241 +257,035 0.82% 4,099,398
2015-10-20 2015-10-16 5.065 633,206 +71,229 0.59% 3,207,378
2015-10-19 2015-10-15 5.756 561,977 -10,250 0.52% 3,234,752
2015-10-16 2015-10-14 5.986 572,227 -2,171 0.53% 3,425,502
2015-10-15 2015-10-13 5.756 574,398 -75,139 0.53% 3,306,248
2015-10-14 2015-10-12 4.605 649,537 -15,636 0.60% 2,991,000
2015-10-13 2015-10-09 4.375 665,173 -8,686 0.62% 2,909,851
2015-10-12 2015-10-08 4.144 673,859 +48,992 0.62% 2,792,698
2015-10-09 2015-10-07 4.144 624,867 -23,888 0.58% 2,589,659
2015-10-08 2015-10-06 3.914 648,755 +15,201 0.60% 2,539,289
2015-10-07 2015-10-05 3.914 633,554 +18,155 0.59% 2,479,791
2015-10-06 2015-10-02 3.684 615,399 +35,615 0.57% 2,267,040
2015-10-05 2015-09-30 3.454 579,784 +87,300 0.54% 2,002,350
2015-10-02 2015-09-29 4.144 492,484 +11,292 0.46% 2,041,019
2015-09-30 2015-09-25 4.605 481,192 -5,298 0.44% 2,215,802
2015-09-29 2015-09-24 4.375 486,490 +20,066 0.45% 2,128,188
2015-09-25 2015-09-23 4.835 466,424 +20,587 0.43% 2,255,188
2015-09-24 2015-09-22 4.605 445,837 +9,555 0.41% 2,052,998
2015-09-23 2015-09-21 4.835 436,282 +15,549 0.40% 2,109,449
2015-09-22 2015-09-18 5.296 420,733 -2,432 0.39% 2,228,009
2015-09-21 2015-09-17 5.296 423,165 -1,043 0.39% 2,240,888
2015-09-18 2015-09-16 5.296 424,208 +24,323 0.39% 2,246,411
2015-09-17 2015-09-15 5.296 399,885 +23,888 0.37% 2,117,607
2015-09-16 2015-09-14 5.756 375,997 +1,216 0.35% 2,164,247
2015-09-15 2015-09-11 5.986 374,781 +608 0.35% 2,243,538
2015-09-14 2015-09-10 5.756 374,173 +10,684 0.35% 2,153,748
2015-09-11 2015-09-09 5.756 363,489 +50,817 0.34% 2,092,251
2015-09-10 2015-09-08 6.447 312,672 +44,735 0.29% 2,015,717
2015-09-09 2015-09-07 7.137 267,937 +43,346 0.25% 1,912,392
2015-09-08 2015-09-04 8.519 224,591 +6,602 0.21% 1,913,271
2015-09-07 2015-09-02 8.519 217,989 +26,624 0.20% 1,857,029
2015-09-04 2015-09-01 8.749 191,365 -478 0.18% 1,674,282
2015-09-02 2015-08-31 8.289 191,843 +89,211 0.18% 1,590,124
2015-09-01 2015-08-28 9.440 102,632 -18,198 0.47% 968,834
2015-08-31 2015-08-27 6.907 120,830 +50,947 0.56% 834,600
2015-08-28 2015-08-26 7.828 69,883 +28,274 0.32% 547,057
2015-08-27 2015-08-25 11.512 41,609 +7,775 0.19% 479,005
2015-08-26 2015-08-24 14.045 33,834 +5,690 0.16% 475,188
2015-08-25 2015-08-21 20.491 28,144 +9,685 0.13% 576,711
2015-08-24 2015-08-20 21.643 18,459 -782 0.09% 399,502
2015-08-21 2015-08-19 24.866 19,241 -74,139 0.09% 478,447
2015-08-20 2015-08-18 18.419 93,380 +1,954 0.09% 1,719,992
2015-08-18 2015-08-14 23.024 91,426 +2,172 0.08% 2,105,001
2015-08-17 2015-08-13 22.794 89,254 +651 0.08% 2,034,442
2015-08-14 2015-08-12 23.024 88,603 +9,555 0.08% 2,040,004
2015-08-13 2015-08-11 22.564 79,048 +6,081 0.07% 1,783,608
2015-08-12 2015-08-10 23.024 72,967 +14,333 0.07% 1,679,999
2015-08-11 2015-08-07 26.708 58,634 +5,646 0.05% 1,565,994
2015-08-10 2015-08-06 27.629 52,988 +2,172 0.05% 1,464,001
2015-08-07 2015-08-05 31.773 50,816 +2,388 0.05% 1,614,589
2015-08-06 2015-08-04 35.457 48,428 +1,303 0.04% 1,717,116
2015-08-05 2015-08-03 35.918 47,125 +3,258 0.04% 1,692,616
2015-08-04 2015-07-31 35.457 43,867 +3,909 0.04% 1,555,397
2015-08-03 2015-07-30 34.536 39,958 +2,171 0.04% 1,379,995
2015-07-31 2015-07-29 38.680 37,787 +3,258 0.03% 1,461,619
2015-07-30 2015-07-28 40.062 34,529 +5,646 0.03% 1,383,298
2015-07-29 2015-07-27 40.522 28,883 +4,561 0.03% 1,170,408
2015-07-28 2015-07-24 39.141 24,322 +1,085 0.02% 951,986
2015-07-27 2015-07-23 45.588 23,237 +3,258 0.02% 1,059,321
2015-07-24 2015-07-22 46.969 19,979 -1,303 0.02% 938,397
2015-07-23 2015-07-21 46.048 21,282 +4,126 0.02% 979,997
2015-07-22 2015-07-20 49.732 17,156 +6,298 0.02% 853,203
2015-07-20 2015-07-16 45.588 10,858 -1,520 0.01% 494,991
2015-07-17 2015-07-15 47.430 12,378 -10,207 0.01% 587,084
2015-07-16 2015-07-14 37.299 22,585 -434 0.02% 842,399
2015-07-15 2015-07-13 36.839 23,019 -3,475 0.02% 847,986
2015-07-13 2015-07-09 22.564 26,494 -651 0.02% 597,800
2015-07-10 2015-07-08 19.110 27,145 -435 0.03% 518,741
2015-07-09 2015-07-07 23.024 27,580 -2,606 0.03% 635,004
2015-07-08 2015-07-06 21.182 30,186 -3,257 0.03% 639,405
2015-07-07 2015-07-03 26.247 33,443 -1,955 0.03% 877,794
2015-07-02 2015-06-29 33.155 35,398 -1,737 0.03% 1,173,610
2015-06-30 2015-06-26 34.536 37,135 +2,823 0.03% 1,282,499
2015-06-26 2015-06-24 37.760 34,312 -4,343 0.03% 1,295,604
2015-06-22 2015-06-18 38.220 38,655 +1,303 0.04% 1,477,394
2015-06-18 2015-06-16 37.299 37,352 -11,293 0.03% 1,393,193
2015-06-15 2015-06-11 27.629 48,645 +869 0.04% 1,344,008
2015-06-12 2015-06-10 28.550 47,776 +1,737 0.04% 1,363,999
2015-06-11 2015-06-09 32.694 46,039 +869 0.04% 1,505,209
2015-06-10 2015-06-08 33.615 45,170 +1,737 0.04% 1,518,397
2015-06-08 2015-06-04 34.536 43,433 -1,737 0.04% 1,500,008
2015-06-05 2015-06-03 33.155 45,170 +2,606 0.04% 1,497,597
2015-06-04 2015-06-02 34.997 42,564 +2,606 0.04% 1,489,596
2015-06-03 2015-06-01 35.457 39,958 +5,212 0.04% 1,416,795
2015-06-01 2015-05-28 34.536 34,746 -3,475 0.03% 1,199,993
2015-05-29 2015-05-27 26.708 38,221 -6,080 0.04% 1,020,804
2015-05-26 2015-05-21 19.801 44,301 +4,343 0.04% 877,192
2015-05-22 2015-05-20 21.366 39,958 +869 0.04% 853,757
2015-05-21 2015-05-19 17.222 39,089 -6,950 0.04% 673,192
2015-05-20 2015-05-18 14.874 46,039 -1,737 0.04% 684,764
2015-05-19 2015-05-15 14.137 47,776 +1,737 0.04% 675,399
2015-05-18 2015-05-14 13.999 46,039 -27,797 0.04% 644,484
2015-05-15 2015-05-13 13.216 73,836 +2,606 0.07% 975,804
2015-05-14 2015-05-12 13.814 71,230 +3,475 0.07% 984,004
2015-05-13 2015-05-11 12.801 67,755 -2,606 0.06% 867,359
2015-05-11 2015-05-07 10.959 70,361 +7,818 0.07% 771,119
2015-05-08 2015-05-06 10.499 62,543 +2,606 0.06% 656,638
2015-05-07 2015-05-05 10.131 59,937 -1,738 0.06% 607,198
2015-05-06 2015-05-04 11.282 61,675 +19,111 0.06% 695,805
2015-05-05 2015-04-30 13.262 42,564 -55,594 0.04% 564,479
2015-05-04 2015-04-29 11.650 98,158 -14,767 0.09% 1,143,559
2015-04-30 2015-04-28 10.085 112,925 -2,606 0.10% 1,138,798
2015-04-29 2015-04-27 8.841 115,531 -10,424 0.11% 1,021,439
2015-04-28 2015-04-24 7.598 125,955 +13,030 0.12% 957,000
2015-04-24 2015-04-22 7.506 112,925 -53,857 0.10% 847,599
2015-04-23 2015-04-21 7.322 166,782 +6,949 0.15% 1,221,121
2015-04-22 2015-04-20 7.782 159,833 +3,475 0.18% 1,243,843
2015-04-21 2015-04-17 6.907 156,358 +11,293 0.17% 1,080,000
2015-04-20 2015-04-16 6.217 145,065 -63,412 0.16% 901,797
2015-04-17 2015-04-15 5.526 208,477 +30,403 0.23% 1,151,998
2015-04-16 2015-04-14 5.434 178,074 -111,188 0.20% 967,598
2015-04-15 2015-04-13 4.144 289,262 -23,454 0.32% 1,198,799
2015-04-14 2015-04-10 4.144 312,716 -14,767 0.35% 1,296,000
2015-04-13 2015-04-09 4.052 327,483 +21,716 0.36% 1,327,040
2015-03-20 2015-03-18 4.144 305,767 -6,949 0.34% 1,267,201
2015-03-18 2015-03-16 4.236 312,716 -44,301 0.35% 1,324,800
2015-03-11 2015-03-09 3.960 357,017 +6,949 0.40% 1,413,839
2015-03-09 2015-03-05 3.960 350,068 +21,716 0.39% 1,386,320
2015-03-04 2015-03-02 4.098 328,352 +14,767 0.36% 1,345,681
2015-03-02 2015-02-26 4.375 313,585 +8,687 0.35% 1,371,802
2015-02-26 2015-02-24 4.282 304,898 +11,292 0.34% 1,305,720
2015-02-25 2015-02-23 4.329 293,606 +1,738 0.33% 1,270,882
2015-02-05 2015-02-03 3.960 291,868 -8,687 0.32% 1,155,839
2015-02-02 2015-01-29 4.052 300,555 -9,555 0.33% 1,217,921
2015-01-30 2015-01-28 3.822 310,110 +8,687 0.34% 1,185,240
2015-01-27 2015-01-23 3.454 301,423 -8,687 0.33% 1,040,999
2015-01-21 2015-01-19 3.362 310,110 +8,687 0.34% 1,042,440
2015-01-13 2015-01-09 3.730 301,423 -12,162 0.33% 1,124,278
2015-01-06 2015-01-02 3.269 313,585 +8,687 0.35% 1,025,241
2015-01-02 2014-12-29 3.223 304,898 -6,081 0.34% 982,800
2014-12-19 2014-12-17 3.315 310,979 -1,737 0.35% 1,031,041
2014-12-11 2014-12-09 3.362 312,716 -869 0.35% 1,051,200
2014-12-10 2014-12-08 3.408 313,585 -4,343 0.35% 1,068,561
2014-12-03 2014-12-01 3.730 317,928 +6,081 0.35% 1,185,841
2014-12-01 2014-11-27 4.006 311,847 +6,080 0.35% 1,249,319
2014-11-28 2014-11-26 3.730 305,767 -1,737 0.34% 1,140,481
2014-11-24 2014-11-20 3.776 307,504 -13,030 0.34% 1,161,120
2014-11-21 2014-11-19 3.822 320,534 -6,949 0.36% 1,225,081
2014-11-17 2014-11-13 3.592 327,483 +6,949 0.36% 1,176,240
2014-11-05 2014-11-03 3.500 320,534 +4,343 0.36% 1,121,761
2014-11-04 2014-10-31 3.592 316,191 +4,344 0.35% 1,135,682
2014-10-31 2014-10-29 3.638 311,847 +4,343 0.35% 1,134,439
2014-10-29 2014-10-27 3.638 307,504 -16,504 0.34% 1,118,640
2014-10-07 2014-10-03 3.914 324,008 +3,474 0.36% 1,268,198
2014-10-06 2014-09-30 3.822 320,534 -38,221 0.36% 1,225,081
2014-10-03 2014-09-29 3.960 358,755 +16,505 0.40% 1,420,721
2014-09-29 2014-09-25 4.144 342,250 -64,281 0.38% 1,418,399
2014-09-26 2014-09-24 4.052 406,531 -57,331 0.45% 1,647,361
2014-09-25 2014-09-23 3.960 463,862 -6,081 0.51% 1,836,960
2014-09-22 2014-09-18 3.822 469,943 -4,343 0.52% 1,796,122
2014-09-11 2014-09-08 3.914 474,286 -26,059 0.53% 1,856,401
2014-09-10 2014-09-05 3.822 500,345 +4,343 0.56% 1,912,318
2014-09-08 2014-09-04 3.868 496,002 -22,585 0.55% 1,918,559
2014-09-04 2014-09-02 3.868 518,587 -10,424 0.58% 2,005,919
2014-09-01 2014-08-28 3.868 529,011 -2,606 0.59% 2,046,240
2014-08-29 2014-08-27 3.868 531,617 -3,475 0.59% 2,056,320
2014-08-28 2014-08-26 3.868 535,092 +25,191 0.59% 2,069,761
2014-08-26 2014-08-22 3.914 509,901 +33,878 0.57% 1,995,801
2014-08-25 2014-08-21 3.914 476,023 -8,687 0.53% 1,863,199
2014-08-22 2014-08-20 3.914 484,710 -2,606 0.54% 1,897,201
2014-08-21 2014-08-19 3.914 487,316 +79,917 0.54% 1,907,401
2014-08-20 2014-08-18 4.052 407,399 -33,009 0.45% 1,650,879
2014-08-19 2014-08-15 3.914 440,408 +8,686 0.49% 1,723,799
2014-08-18 2014-08-14 3.868 431,722 +21,717 0.48% 1,669,921
2014-08-15 2014-08-13 3.914 410,005 +10,424 0.45% 1,604,799
2014-08-12 2014-08-08 3.868 399,581 +8,686 0.44% 1,545,598
2014-08-11 2014-08-07 3.914 390,895 -6,080 0.43% 1,530,000
2014-07-31 2014-07-29 4.052 396,975 -26,060 0.44% 1,608,638
2014-07-30 2014-07-28 4.052 423,035 -13,030 0.47% 1,714,239
2014-07-29 2014-07-25 4.190 436,065 +46,039 0.48% 1,827,280
2014-07-24 2014-07-22 4.006 390,026 -10,424 0.43% 1,562,519
2014-07-22 2014-07-18 3.960 400,450 -6,949 0.44% 1,585,840
2014-07-21 2014-07-17 3.960 407,399 +26,059 0.45% 1,613,359
2014-07-18 2014-07-16 4.006 381,340 +869 0.42% 1,527,721
2014-07-17 2014-07-15 4.052 380,471 +6,081 0.42% 1,541,760
2014-07-16 2014-07-14 4.006 374,390 +52,988 0.42% 1,499,878
2014-07-14 2014-07-10 4.052 321,402 +15,635 0.36% 1,302,398
2014-07-11 2014-07-09 4.190 305,767 +4,344 0.34% 1,281,281
2014-07-10 2014-07-08 4.282 301,423 -4,344 0.33% 1,290,838
2014-07-04 2014-07-02 4.052 305,767 -21,716 0.34% 1,239,041
2014-07-03 2014-06-30 4.052 327,483 +56,463 0.36% 1,327,040
2014-07-02 2014-06-27 4.144 271,020 +6,080 0.30% 1,123,198
2014-06-30 2014-06-26 4.006 264,940 -13,030 0.29% 1,061,400
2014-06-27 2014-06-25 4.052 277,970 +4,344 0.31% 1,126,401
2014-06-26 2014-06-24 4.190 273,626 -4,344 0.30% 1,146,598
2014-06-20 2014-06-18 4.190 277,970 -13,030 0.31% 1,164,801
2014-06-17 2014-06-13 4.282 291,000 +10,424 0.32% 1,246,202
2014-06-12 2014-06-10 4.282 280,576 -6,949 0.31% 1,201,561
2014-06-10 2014-06-06 4.329 287,525 -5,212 0.32% 1,244,560
2014-06-09 2014-06-05 4.375 292,737 -869 0.32% 1,280,601
2014-06-06 2014-06-04 4.329 293,606 -11,292 0.33% 1,270,882
2014-06-03 2014-05-29 4.421 304,898 -4,343 0.34% 1,347,840
2014-05-28 2014-05-26 4.421 309,241 +24,322 0.34% 1,367,039
2014-05-27 2014-05-23 4.467 284,919 +13,030 0.32% 1,272,640
2014-05-22 2014-05-20 4.559 271,889 +37,352 0.30% 1,239,479
2014-05-21 2014-05-19 4.513 234,537 +5,212 0.26% 1,058,400
2014-05-20 2014-05-16 4.513 229,325 +11,293 0.25% 1,034,880
2014-05-16 2014-05-14 4.743 218,032 +4,343 0.24% 1,034,118
2014-05-14 2014-05-12 4.835 213,689 -8,687 0.24% 1,033,199
2014-05-07 2014-05-02 4.835 222,376 -6,080 0.25% 1,075,201
2014-05-05 2014-04-30 4.743 228,456 +10,424 0.25% 1,083,558
2014-05-02 2014-04-29 4.973 218,032 +36,483 0.24% 1,084,318
2014-04-30 2014-04-28 5.434 181,549 -7,818 0.20% 986,480
2014-04-29 2014-04-25 5.434 189,367 +29,534 0.21% 1,028,961
2014-04-25 2014-04-23 4.881 159,833 +6,950 0.18% 780,162
2014-04-23 2014-04-17 4.467 152,883 -4,344 0.17% 682,878
2014-04-17 2014-04-15 4.513 157,227 +1,738 0.17% 709,522
2014-04-15 2014-04-11 4.743 155,489 -4,344 0.17% 737,479
2014-04-11 2014-04-09 5.065 159,833 +3,475 0.18% 809,602
2014-04-10 2014-04-08 4.697 156,358 +4,343 0.17% 734,400
2014-04-09 2014-04-07 4.881 152,015 +13,899 0.17% 742,002
2014-04-07 2014-04-03 4.605 138,116 -2,606 0.15% 635,999
2014-04-02 2014-03-31 4.375 140,722 -1,737 0.16% 615,599
2014-03-21 2014-03-19 4.651 142,459 -4,344 0.16% 662,558
2014-03-17 2014-03-13 4.651 146,803 -2,606 0.16% 682,761
2014-03-14 2014-03-12 4.789 149,409 -2,606 0.17% 715,521
2014-02-27 2014-02-25 4.605 152,015 +12,161 0.17% 700,001
2014-02-26 2014-02-24 4.881 139,854 +2,606 0.16% 682,642
2014-02-24 2014-02-20 4.329 137,248 +4,344 0.15% 594,082
2014-02-20 2014-02-18 4.421 132,904 -4,344 0.15% 587,519
2014-02-12 2014-02-10 4.421 137,248 -1,737 0.15% 606,722
2014-02-05 2014-01-30 4.467 138,985 +5,212 0.15% 620,801
2014-02-04 2014-01-28 4.513 133,773 -6,949 0.15% 603,680
2014-01-29 2014-01-27 4.605 140,722 -869 0.16% 647,999
2014-01-23 2014-01-21 4.835 141,591 -6,949 0.16% 684,601
2014-01-22 2014-01-20 4.881 148,540 -4,343 0.16% 725,040
2014-01-20 2014-01-16 4.835 152,883 -5,212 0.17% 739,198
2014-01-16 2014-01-14 4.973 158,095 -6,950 0.18% 786,239
2014-01-10 2014-01-08 4.973 165,045 +1,738 0.18% 820,802
2013-12-30 2013-12-24 4.881 163,307 -28,666 0.18% 797,119
2013-12-27 2013-12-20 4.973 191,973 -868 0.21% 954,721
2013-12-23 2013-12-19 5.065 192,841 -6,081 0.21% 976,798
2013-12-20 2013-12-18 5.157 198,922 +12,161 0.22% 1,025,920
2013-12-18 2013-12-16 5.065 186,761 +2,606 0.21% 946,001
2013-12-16 2013-12-12 4.973 184,155 -869 0.20% 915,840
2013-12-13 2013-12-11 5.249 185,024 +5,212 0.21% 971,282
2013-12-12 2013-12-10 5.065 179,812 -868 0.20% 910,802
2013-12-11 2013-12-09 5.249 180,680 +1,737 0.20% 948,478
2013-12-04 2013-12-02 4.743 178,943 -24,322 0.20% 848,720
2013-11-29 2013-11-27 4.881 203,265 -9,556 0.23% 992,158
2013-11-27 2013-11-25 5.203 212,821 -6,080 0.24% 1,107,402
2013-11-25 2013-11-21 4.927 218,901 -6,081 0.24% 1,078,559
2013-11-22 2013-11-20 4.973 224,982 +5,212 0.25% 1,118,881
2013-11-19 2013-11-15 4.927 219,770 -4,343 0.24% 1,082,841
2013-11-18 2013-11-14 4.835 224,113 -5,212 0.25% 1,083,600
2013-11-15 2013-11-13 4.651 229,325 -10,424 0.25% 1,066,560
2013-11-12 2013-11-08 4.881 239,749 -869 0.27% 1,170,241
2013-11-11 2013-11-07 5.065 240,618 +12,162 0.27% 1,218,802
2013-11-08 2013-11-06 5.157 228,456 +4,343 0.25% 1,178,238
2013-11-07 2013-11-05 5.019 224,113 +8,686 0.25% 1,124,880
2013-11-06 2013-11-04 5.111 215,427 +13,899 0.24% 1,101,122
2013-11-04 2013-10-31 5.249 201,528 -3,475 0.22% 1,057,920
2013-11-01 2013-10-30 5.065 205,003 +8,687 0.23% 1,038,402
2013-10-31 2013-10-29 5.065 196,316 +19,979 0.22% 994,399
2013-10-30 2013-10-28 5.434 176,337 -9,555 0.20% 958,160
2013-10-29 2013-10-25 5.802 185,892 +17,373 0.21% 1,078,559
2013-10-28 2013-10-24 5.894 168,519 -6,949 0.19% 993,279
2013-10-25 2013-10-23 5.710 175,468 +42,564 0.19% 1,001,918
2013-10-24 2013-10-22 5.526 132,904 -25,191 0.15% 734,399
2013-10-23 2013-10-21 5.526 158,095 +23,453 0.18% 873,598
2013-10-22 2013-10-18 5.157 134,642 +25,191 0.15% 694,402
2013-10-21 2013-10-17 5.157 109,451 +12,162 0.12% 564,482
2013-10-18 2013-10-16 5.019 97,289 0.11% 488,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top