History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-10-13 | 2025-10-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-10-10 | 2025-10-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-10-09 | 2025-10-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-10-08 | 2025-10-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-10-06 | 2025-10-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-10-03 | 2025-09-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-10-02 | 2025-09-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-30 | 2025-09-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-29 | 2025-09-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-26 | 2025-09-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-25 | 2025-09-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-24 | 2025-09-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-23 | 2025-09-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-22 | 2025-09-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-19 | 2025-09-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-18 | 2025-09-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-17 | 2025-09-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-16 | 2025-09-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-15 | 2025-09-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-12 | 2025-09-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-11 | 2025-09-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-10 | 2025-09-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-09 | 2025-09-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-08 | 2025-09-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-05 | 2025-09-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-04 | 2025-09-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-03 | 2025-09-01 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-02 | 2025-08-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-09-01 | 2025-08-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-29 | 2025-08-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-28 | 2025-08-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-27 | 2025-08-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-26 | 2025-08-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-25 | 2025-08-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-22 | 2025-08-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-21 | 2025-08-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-20 | 2025-08-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-19 | 2025-08-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-18 | 2025-08-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-15 | 2025-08-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-14 | 2025-08-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-13 | 2025-08-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-12 | 2025-08-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-11 | 2025-08-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-08 | 2025-08-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-07 | 2025-08-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-06 | 2025-08-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-05 | 2025-08-01 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-04 | 2025-07-31 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-08-01 | 2025-07-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-31 | 2025-07-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-30 | 2025-07-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-29 | 2025-07-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-28 | 2025-07-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-25 | 2025-07-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-24 | 2025-07-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-23 | 2025-07-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-22 | 2025-07-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-21 | 2025-07-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-18 | 2025-07-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-17 | 2025-07-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-16 | 2025-07-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-15 | 2025-07-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-14 | 2025-07-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-11 | 2025-07-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-10 | 2025-07-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-09 | 2025-07-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-08 | 2025-07-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-07 | 2025-07-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-04 | 2025-07-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-03 | 2025-06-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-07-02 | 2025-06-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-30 | 2025-06-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-27 | 2025-06-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-26 | 2025-06-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-25 | 2025-06-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-24 | 2025-06-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-23 | 2025-06-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-20 | 2025-06-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-19 | 2025-06-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-18 | 2025-06-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-17 | 2025-06-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-16 | 2025-06-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-13 | 2025-06-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-12 | 2025-06-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-11 | 2025-06-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-10 | 2025-06-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-09 | 2025-06-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-06 | 2025-06-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-05 | 2025-06-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-04 | 2025-06-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-03 | 2025-05-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-06-02 | 2025-05-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-30 | 2025-05-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-29 | 2025-05-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-28 | 2025-05-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-27 | 2025-05-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-26 | 2025-05-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-23 | 2025-05-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-22 | 2025-05-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-21 | 2025-05-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-20 | 2025-05-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-19 | 2025-05-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-16 | 2025-05-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-15 | 2025-05-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-14 | 2025-05-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-13 | 2025-05-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-12 | 2025-05-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-09 | 2025-05-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-08 | 2025-05-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-07 | 2025-05-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-06 | 2025-04-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-05-02 | 2025-04-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-30 | 2025-04-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-29 | 2025-04-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-28 | 2025-04-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-25 | 2025-04-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-24 | 2025-04-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-23 | 2025-04-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-22 | 2025-04-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-17 | 2025-04-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-16 | 2025-04-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-15 | 2025-04-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-14 | 2025-04-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-11 | 2025-04-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-10 | 2025-04-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-09 | 2025-04-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-08 | 2025-04-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-07 | 2025-04-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-03 | 2025-04-01 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-02 | 2025-03-31 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-04-01 | 2025-03-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-31 | 2025-03-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-28 | 2025-03-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-27 | 2025-03-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-26 | 2025-03-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-25 | 2025-03-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-24 | 2025-03-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-21 | 2025-03-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-20 | 2025-03-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-19 | 2025-03-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-18 | 2025-03-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-17 | 2025-03-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-14 | 2025-03-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-13 | 2025-03-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-12 | 2025-03-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-11 | 2025-03-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-10 | 2025-03-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-07 | 2025-03-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-06 | 2025-03-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-05 | 2025-03-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-04 | 2025-02-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-03-03 | 2025-02-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-28 | 2025-02-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-27 | 2025-02-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-26 | 2025-02-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-25 | 2025-02-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-24 | 2025-02-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-21 | 2025-02-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-20 | 2025-02-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-19 | 2025-02-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-18 | 2025-02-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-17 | 2025-02-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-14 | 2025-02-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-13 | 2025-02-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-12 | 2025-02-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-11 | 2025-02-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-10 | 2025-02-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-07 | 2025-02-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-06 | 2025-02-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-05 | 2025-02-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-04 | 2025-01-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-02-03 | 2025-01-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-27 | 2025-01-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-24 | 2025-01-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-23 | 2025-01-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-22 | 2025-01-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-21 | 2025-01-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-20 | 2025-01-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-17 | 2025-01-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-16 | 2025-01-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-15 | 2025-01-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-14 | 2025-01-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-13 | 2025-01-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-10 | 2025-01-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-09 | 2025-01-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-08 | 2025-01-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-07 | 2025-01-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-06 | 2025-01-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-03 | 2024-12-31 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2025-01-02 | 2024-12-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-30 | 2024-12-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-27 | 2024-12-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-23 | 2024-12-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-20 | 2024-12-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-19 | 2024-12-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-18 | 2024-12-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-17 | 2024-12-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-16 | 2024-12-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-13 | 2024-12-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-12 | 2024-12-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-11 | 2024-12-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-10 | 2024-12-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-09 | 2024-12-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-06 | 2024-12-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-05 | 2024-12-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-04 | 2024-12-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-03 | 2024-11-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-12-02 | 2024-11-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-29 | 2024-11-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-28 | 2024-11-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-27 | 2024-11-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-26 | 2024-11-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-25 | 2024-11-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-22 | 2024-11-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-21 | 2024-11-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-20 | 2024-11-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-19 | 2024-11-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-18 | 2024-11-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-15 | 2024-11-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-14 | 2024-11-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-13 | 2024-11-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-12 | 2024-11-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-11 | 2024-11-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-08 | 2024-11-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-07 | 2024-11-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-06 | 2024-11-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-05 | 2024-11-01 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-04 | 2024-10-31 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-11-01 | 2024-10-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-31 | 2024-10-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-30 | 2024-10-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-29 | 2024-10-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-28 | 2024-10-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-25 | 2024-10-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-24 | 2024-10-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-23 | 2024-10-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-22 | 2024-10-18 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-21 | 2024-10-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-18 | 2024-10-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-17 | 2024-10-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-16 | 2024-10-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-15 | 2024-10-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-14 | 2024-10-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-10 | 2024-10-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-09 | 2024-10-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-08 | 2024-10-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-07 | 2024-10-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-04 | 2024-10-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-03 | 2024-09-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-10-02 | 2024-09-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-30 | 2024-09-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-27 | 2024-09-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-26 | 2024-09-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-25 | 2024-09-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-24 | 2024-09-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-23 | 2024-09-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-20 | 2024-09-17 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-19 | 2024-09-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-17 | 2024-09-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-16 | 2024-09-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-13 | 2024-09-11 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-12 | 2024-09-10 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-11 | 2024-09-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-10 | 2024-09-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-09 | 2024-09-04 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-05 | 2024-09-03 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-04 | 2024-09-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-03 | 2024-08-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-09-02 | 2024-08-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-30 | 2024-08-28 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-29 | 2024-08-27 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-28 | 2024-08-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-27 | 2024-08-23 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-26 | 2024-08-22 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-23 | 2024-08-21 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-22 | 2024-08-20 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-21 | 2024-08-19 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-20 | 2024-08-16 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-19 | 2024-08-15 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-16 | 2024-08-14 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-15 | 2024-08-13 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-14 | 2024-08-12 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-13 | 2024-08-09 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-12 | 2024-08-08 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-09 | 2024-08-07 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-08 | 2024-08-06 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-07 | 2024-08-05 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-06 | 2024-08-02 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-05 | 2024-08-01 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-02 | 2024-07-31 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-08-01 | 2024-07-30 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-07-31 | 2024-07-29 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-07-30 | 2024-07-26 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-07-29 | 2024-07-25 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-07-26 | 2024-07-24 | 0.021 | 480,880 | +0 | 0.04% | 10,098 |
| 2024-07-25 | 2024-07-23 | 0.022 | 480,880 | +0 | 0.04% | 10,579 |
| 2024-07-24 | 2024-07-22 | 0.023 | 480,880 | +0 | 0.04% | 11,060 |
| 2024-07-23 | 2024-07-19 | 0.024 | 480,880 | +0 | 0.04% | 11,541 |
| 2024-07-22 | 2024-07-18 | 0.027 | 480,880 | +470,000 | 0.04% | 12,984 |
| 2024-06-19 | 2024-06-17 | 0.030 | 10,880 | -30,000 | 0.00% | 326 |
| 2024-06-07 | 2024-06-05 | 0.028 | 40,880 | -230,000 | 0.00% | 1,145 |
| 2024-06-05 | 2024-06-03 | 0.029 | 270,880 | -250,000 | 0.02% | 7,856 |
| 2024-05-30 | 2024-05-28 | 0.033 | 520,880 | +480,000 | 0.04% | 17,189 |
| 2024-05-29 | 2024-05-27 | 0.055 | 40,880 | +30,000 | 0.00% | 2,248 |
| 2024-03-14 | 2024-03-12 | 0.325 | 10,880 | -60,000 | 0.00% | 3,536 |
| 2017-05-26 | 2017-05-24 | 1.300 | 70,880 | +40,000 | 0.01% | 92,144 |
| 2016-09-30 | 2016-09-28 | 1.950 | 30,880 | -20,000 | 0.00% | 60,216 |
| 2016-09-23 | 2016-09-21 | 1.970 | 50,880 | -126,000 | 0.01% | 100,234 |
| 2016-09-22 | 2016-09-20 | 1.900 | 176,880 | -20,000 | 0.03% | 336,072 |
| 2016-09-20 | 2016-09-15 | 1.860 | 196,880 | -14,000 | 0.03% | 366,197 |
| 2016-09-19 | 2016-09-14 | 1.780 | 210,880 | +190,000 | 0.03% | 375,366 |
| 2016-09-15 | 2016-09-13 | 2.020 | 20,880 | +4,000 | 0.00% | 42,178 |
| 2016-08-09 | 2016-08-05 | 1.850 | 16,880 | -50,000 | 0.00% | 31,228 |
| 2016-08-08 | 2016-08-04 | 1.840 | 66,880 | +50,000 | 0.01% | 123,059 |
| 2016-07-22 | 2016-07-20 | 1.930 | 16,880 | -100,000 | 0.00% | 32,578 |
| 2016-07-18 | 2016-07-14 | 1.780 | 116,880 | +100,000 | 0.12% | 208,046 |
| 2016-06-16 | 2016-06-14 | 2.302 | 16,880 | -1,449 | 0.02% | 38,865 |
| 2016-01-22 | 2016-01-20 | 3.454 | 18,329 | -4,343 | 0.02% | 63,301 |
| 2016-01-19 | 2016-01-15 | 3.684 | 22,672 | +4,343 | 0.02% | 83,520 |
| 2016-01-04 | 2015-12-29 | 4.375 | 18,329 | -4,343 | 0.02% | 80,182 |
| 2015-12-30 | 2015-12-28 | 4.144 | 22,672 | +4,343 | 0.02% | 93,960 |
| 2015-12-07 | 2015-12-03 | 3.914 | 18,329 | +435 | 0.02% | 71,741 |
| 2015-11-26 | 2015-11-24 | 4.144 | 17,894 | +15,201 | 0.02% | 74,159 |
| 2015-11-06 | 2015-11-04 | 4.835 | 2,693 | -1,042 | 0.00% | 13,021 |
| 2015-10-22 | 2015-10-19 | 4.605 | 3,735 | -13,030 | 0.00% | 17,199 |
| 2015-10-20 | 2015-10-16 | 5.065 | 16,765 | +13,030 | 0.02% | 84,920 |
| 2015-10-12 | 2015-10-08 | 4.144 | 3,735 | -13,030 | 0.00% | 15,479 |
| 2015-10-09 | 2015-10-07 | 4.144 | 16,765 | +13,030 | 0.02% | 69,480 |
| 2015-10-02 | 2015-09-29 | 4.144 | 3,735 | -10,858 | 0.00% | 15,479 |
| 2015-09-30 | 2015-09-25 | 4.605 | 14,593 | +10,858 | 0.01% | 67,198 |
| 2015-09-17 | 2015-09-15 | 5.296 | 3,735 | -8,687 | 0.00% | 19,779 |
| 2015-09-16 | 2015-09-14 | 5.756 | 12,422 | +8,687 | 0.01% | 71,501 |
| 2015-09-02 | 2015-08-31 | 8.289 | 3,735 | -174 | 0.00% | 30,958 |
| 2015-09-01 | 2015-08-28 | 9.440 | 3,909 | +2,606 | 0.02% | 36,900 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,303 | +434 | 0.01% | 10,200 |
| 2015-08-26 | 2015-08-24 | 14.045 | 869 | +261 | 0.00% | 12,205 |
| 2015-08-21 | 2015-08-19 | 24.866 | 608 | -2,432 | 0.00% | 15,119 |
| 2015-08-18 | 2015-08-14 | 23.024 | 3,040 | -435 | 0.00% | 69,993 |
| 2015-08-11 | 2015-08-07 | 26.708 | 3,475 | +435 | 0.00% | 92,810 |
| 2015-08-07 | 2015-08-05 | 31.773 | 3,040 | +2,171 | 0.00% | 96,591 |
| 2015-08-06 | 2015-08-04 | 35.457 | 869 | +435 | 0.00% | 30,812 |
| 2015-08-05 | 2015-08-03 | 35.918 | 434 | -869 | 0.00% | 15,588 |
| 2015-08-04 | 2015-07-31 | 35.457 | 1,303 | +869 | 0.00% | 46,201 |
| 2015-07-29 | 2015-07-27 | 40.522 | 434 | +217 | 0.00% | 17,587 |
| 2015-07-28 | 2015-07-24 | 39.141 | 217 | +217 | 0.00% | 8,494 |
| 2015-04-24 | 2015-04-22 | 7.506 | 0 | -13,030 | ||
| 2015-04-23 | 2015-04-21 | 7.322 | 13,030 | +6,081 | 0.01% | 95,401 |
| 2015-04-22 | 2015-04-20 | 7.782 | 6,949 | -6,081 | 0.01% | 54,078 |
| 2015-04-17 | 2015-04-15 | 5.526 | 13,030 | +13,030 | 0.01% | 72,001 |
| 2015-04-16 | 2015-04-14 | 5.434 | 0 | -10,424 | ||
| 2015-04-15 | 2015-04-13 | 4.144 | 10,424 | +10,424 | 0.01% | 43,201 |
| 2014-10-06 | 2014-09-30 | 3.822 | 0 | -6,949 | ||
| 2014-09-29 | 2014-09-25 | 4.144 | 6,949 | +3,474 | 0.01% | 28,799 |
| 2014-09-24 | 2014-09-22 | 3.960 | 3,475 | +3,475 | 0.00% | 13,761 |
| 2014-07-18 | 2014-07-16 | 4.006 | 0 | -6,949 | ||
| 2014-07-16 | 2014-07-14 | 4.006 | 6,949 | +6,949 | 0.01% | 27,839 |
| 2014-06-27 | 2014-06-25 | 4.052 | 0 | -4,343 | ||
| 2014-05-16 | 2014-05-14 | 4.743 | 4,343 | +4,343 | 0.00% | 20,599 |
| 2014-05-07 | 2014-05-02 | 4.835 | 0 | -6,949 | ||
| 2014-05-05 | 2014-04-30 | 4.743 | 6,949 | +6,949 | 0.01% | 32,959 |
| 2014-04-28 | 2014-04-24 | 5.572 | 0 | -65,149 | ||
| 2014-04-25 | 2014-04-23 | 4.881 | 65,149 | -5,212 | 0.07% | 317,999 |
| 2014-04-16 | 2014-04-14 | 4.559 | 70,361 | +2,606 | 0.08% | 320,760 |
| 2014-04-11 | 2014-04-09 | 5.065 | 67,755 | +2,606 | 0.08% | 343,199 |
| 2014-04-10 | 2014-04-08 | 4.697 | 65,149 | -8,687 | 0.07% | 305,999 |
| 2014-04-09 | 2014-04-07 | 4.881 | 73,836 | +4,344 | 0.08% | 360,401 |
| 2014-03-25 | 2014-03-21 | 4.697 | 69,492 | +4,343 | 0.08% | 326,398 |
| 2013-12-02 | 2013-11-28 | 4.881 | 65,149 | -4,343 | 0.07% | 317,999 |
| 2013-11-28 | 2013-11-26 | 5.065 | 69,492 | +4,343 | 0.08% | 351,998 |
| 2013-11-25 | 2013-11-21 | 4.927 | 65,149 | +21,716 | 0.07% | 320,999 |
| 2013-11-20 | 2013-11-18 | 5.019 | 43,433 | +43,433 | 0.05% | 218,001 |
| 2013-10-29 | 2013-10-25 | 5.802 | 0 | -4,343 | ||
| 2013-10-25 | 2013-10-23 | 5.710 | 4,343 | +4,343 | 0.00% | 24,798 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy