History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,003,720 | +0 | 0.22% | 63,078 |
| 2024-07-25 | 2024-07-23 | 0.022 | 3,003,720 | +0 | 0.22% | 66,082 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,003,720 | +0 | 0.22% | 69,086 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,003,720 | +140,000 | 0.22% | 72,089 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,863,720 | +350,000 | 0.21% | 57,274 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,513,720 | -4,000 | 0.19% | 62,843 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,517,720 | -200,000 | 0.19% | 67,978 |
| 2024-07-04 | 2024-07-02 | 0.026 | 2,717,720 | -200,000 | 0.20% | 70,661 |
| 2024-06-28 | 2024-06-26 | 0.027 | 2,917,720 | +280,000 | 0.21% | 78,778 |
| 2024-06-26 | 2024-06-24 | 0.029 | 2,637,720 | +70,000 | 0.19% | 76,494 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,567,720 | +200,000 | 0.19% | 74,464 |
| 2024-06-20 | 2024-06-18 | 0.028 | 2,367,720 | +100,000 | 0.17% | 66,296 |
| 2024-06-19 | 2024-06-17 | 0.030 | 2,267,720 | -550,000 | 0.17% | 68,032 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,817,720 | -130,000 | 0.21% | 87,349 |
| 2024-06-13 | 2024-06-11 | 0.034 | 2,947,720 | +300,000 | 0.22% | 100,222 |
| 2024-06-12 | 2024-06-07 | 0.034 | 2,647,720 | -790,000 | 0.19% | 90,022 |
| 2024-06-11 | 2024-06-06 | 0.028 | 3,437,720 | +100,000 | 0.25% | 96,256 |
| 2024-06-06 | 2024-06-04 | 0.030 | 3,337,720 | -150,000 | 0.25% | 100,132 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,487,720 | +1,160,000 | 0.26% | 101,144 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,327,720 | +420,000 | 0.17% | 72,159 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,907,720 | -600,000 | 0.14% | 57,232 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,507,720 | +1,000,000 | 0.18% | 85,262 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,507,720 | +880,000 | 0.11% | 49,755 |
| 2024-05-29 | 2024-05-27 | 0.055 | 627,720 | +360,000 | 0.05% | 34,525 |
| 2024-04-10 | 2024-04-08 | 0.300 | 267,720 | -110,000 | 0.02% | 80,316 |
| 2024-04-05 | 2024-04-02 | 0.320 | 377,720 | +20,000 | 0.03% | 120,870 |
| 2024-03-18 | 2024-03-14 | 0.310 | 357,720 | -10,000 | 0.03% | 110,893 |
| 2024-03-15 | 2024-03-13 | 0.320 | 367,720 | -10,000 | 0.03% | 117,670 |
| 2024-03-14 | 2024-03-12 | 0.325 | 377,720 | +20,000 | 0.03% | 122,759 |
| 2024-02-08 | 2024-02-06 | 0.075 | 357,720 | -30,000 | 0.03% | 26,829 |
| 2024-01-22 | 2024-01-18 | 0.120 | 387,720 | +30,000 | 0.03% | 46,526 |
| 2024-01-19 | 2024-01-17 | 0.117 | 357,720 | -84,800 | 0.03% | 41,853 |
| 2024-01-03 | 2023-12-29 | 0.085 | 442,520 | -120,000 | 0.03% | 37,614 |
| 2023-11-10 | 2023-11-08 | 0.114 | 562,520 | +110,000 | 0.04% | 64,127 |
| 2023-11-06 | 2023-11-02 | 0.098 | 452,520 | +90,000 | 0.03% | 44,347 |
| 2023-06-07 | 2023-06-05 | 0.070 | 362,520 | -1,200 | 0.03% | 25,376 |
| 2022-12-16 | 2022-12-14 | 0.098 | 363,720 | -22,500,000 | 0.03% | 35,645 |
| 2022-10-31 | 2022-10-27 | 0.120 | 22,863,720 | +2,500,000 | 1.68% | 2,743,646 |
| 2022-10-27 | 2022-10-25 | 0.125 | 20,363,720 | +2,500,000 | 1.50% | 2,545,465 |
| 2022-10-21 | 2022-10-19 | 0.120 | 17,863,720 | +4,000,000 | 1.32% | 2,143,646 |
| 2022-08-26 | 2022-08-24 | 0.131 | 13,863,720 | +6,500,000 | 1.02% | 1,816,147 |
| 2022-08-24 | 2022-08-22 | 0.135 | 7,363,720 | +7,000,000 | 0.54% | 994,102 |
| 2022-07-29 | 2022-07-27 | 0.130 | 363,720 | -8,000 | 0.03% | 47,284 |
| 2022-07-20 | 2022-07-18 | 0.149 | 371,720 | -40 | 0.03% | 55,386 |
| 2022-01-18 | 2022-01-14 | 0.165 | 371,760 | -10,000 | 0.03% | 61,340 |
| 2022-01-05 | 2022-01-03 | 0.197 | 381,760 | +10,000 | 0.03% | 75,207 |
| 2021-12-07 | 2021-12-03 | 0.166 | 371,760 | -10,000 | 0.03% | 61,712 |
| 2021-12-01 | 2021-11-29 | 0.198 | 381,760 | +10,000 | 0.03% | 75,588 |
| 2021-11-03 | 2021-11-01 | 0.190 | 371,760 | -10,000 | 0.03% | 70,634 |
| 2021-10-11 | 2021-10-07 | 0.190 | 381,760 | +10,000 | 0.03% | 72,534 |
| 2021-05-31 | 2021-05-27 | 0.370 | 371,760 | -10,000 | 0.03% | 137,551 |
| 2021-05-24 | 2021-05-20 | 0.390 | 381,760 | -40,000 | 0.03% | 148,886 |
| 2021-05-17 | 2021-05-13 | 0.380 | 421,760 | +10,000 | 0.03% | 160,269 |
| 2021-05-12 | 2021-05-10 | 0.305 | 411,760 | +10,000 | 0.03% | 125,587 |
| 2021-05-11 | 2021-05-07 | 0.285 | 401,760 | +30,000 | 0.03% | 114,502 |
| 2021-05-10 | 2021-05-06 | 0.305 | 371,760 | -50,000 | 0.03% | 113,387 |
| 2021-04-21 | 2021-04-19 | 0.195 | 421,760 | -10,000 | 0.03% | 82,243 |
| 2021-04-20 | 2021-04-16 | 0.195 | 431,760 | -800 | 0.03% | 84,193 |
| 2021-04-07 | 2021-03-31 | 0.200 | 432,560 | -20,000 | 0.03% | 86,512 |
| 2021-03-23 | 2021-03-19 | 0.215 | 452,560 | -1,200 | 0.03% | 97,300 |
| 2021-02-02 | 2021-01-29 | 0.180 | 453,760 | +10,000 | 0.03% | 81,677 |
| 2021-01-04 | 2020-12-29 | 0.220 | 443,760 | -12,000 | 0.03% | 97,627 |
| 2020-11-13 | 2020-11-11 | 0.265 | 455,760 | -6,000 | 0.03% | 120,776 |
| 2020-11-10 | 2020-11-06 | 0.270 | 461,760 | -10,000 | 0.03% | 124,675 |
| 2020-10-27 | 2020-10-22 | 0.260 | 471,760 | +6,000 | 0.03% | 122,658 |
| 2020-08-28 | 2020-08-26 | 0.310 | 465,760 | -1,360 | 0.05% | 144,386 |
| 2020-08-24 | 2020-08-20 | 0.310 | 467,120 | -7,680 | 0.05% | 144,807 |
| 2020-08-21 | 2020-08-19 | 0.310 | 474,800 | -22,000 | 0.05% | 147,188 |
| 2020-08-19 | 2020-08-17 | 0.320 | 496,800 | -800 | 0.05% | 158,976 |
| 2020-08-07 | 2020-08-05 | 0.370 | 497,600 | +28,000 | 0.05% | 184,112 |
| 2020-07-29 | 2020-07-27 | 0.340 | 469,600 | -30,000 | 0.05% | 159,664 |
| 2020-07-02 | 2020-06-29 | 0.430 | 499,600 | +30,000 | 0.06% | 214,828 |
| 2020-06-30 | 2020-06-26 | 0.410 | 469,600 | +18,000 | 0.05% | 192,536 |
| 2020-06-29 | 2020-06-24 | 0.500 | 451,600 | +30,000 | 0.05% | 225,800 |
| 2020-05-15 | 2020-05-13 | 0.320 | 421,600 | -6,000 | 0.05% | 134,912 |
| 2020-02-20 | 2020-02-18 | 0.520 | 427,600 | -10,000 | 0.05% | 222,352 |
| 2020-02-11 | 2020-02-07 | 0.550 | 437,600 | +20,000 | 0.05% | 240,680 |
| 2020-02-07 | 2020-02-05 | 0.560 | 417,600 | -12,000 | 0.05% | 233,856 |
| 2020-02-05 | 2020-02-03 | 0.570 | 429,600 | -12,000 | 0.05% | 244,872 |
| 2020-02-04 | 2020-01-31 | 0.630 | 441,600 | +38,000 | 0.05% | 278,208 |
| 2020-02-03 | 2020-01-30 | 0.540 | 403,600 | +6,000 | 0.04% | 217,944 |
| 2020-01-16 | 2020-01-14 | 0.620 | 397,600 | -1,600 | 0.04% | 246,512 |
| 2020-01-07 | 2020-01-03 | 0.580 | 399,200 | -6,000 | 0.04% | 231,536 |
| 2019-12-23 | 2019-12-19 | 0.600 | 405,200 | -6,000 | 0.04% | 243,120 |
| 2019-12-13 | 2019-12-11 | 0.610 | 411,200 | +6,000 | 0.05% | 250,832 |
| 2019-10-10 | 2019-10-08 | 0.700 | 405,200 | -30,000 | 0.04% | 283,640 |
| 2019-09-17 | 2019-09-13 | 0.860 | 435,200 | -2,000 | 0.05% | 374,272 |
| 2019-08-19 | 2019-08-15 | 0.850 | 437,200 | -2,000 | 0.05% | 371,620 |
| 2019-08-12 | 2019-08-08 | 0.830 | 439,200 | -2,000 | 0.05% | 364,536 |
| 2019-08-08 | 2019-08-06 | 0.940 | 441,200 | +2,000 | 0.05% | 414,728 |
| 2019-07-24 | 2019-07-22 | 1.040 | 439,200 | -8,000 | 0.05% | 456,768 |
| 2019-07-03 | 2019-06-28 | 1.120 | 447,200 | +8,000 | 0.05% | 500,864 |
| 2019-06-12 | 2019-06-10 | 1.020 | 439,200 | -6,000 | 0.05% | 447,984 |
| 2019-05-31 | 2019-05-29 | 1.020 | 445,200 | +8,000 | 0.05% | 454,104 |
| 2019-05-21 | 2019-05-17 | 1.020 | 437,200 | -11,600 | 0.05% | 445,944 |
| 2019-05-03 | 2019-04-30 | 1.100 | 448,800 | -8,000 | 0.05% | 493,680 |
| 2019-04-04 | 2019-04-02 | 1.360 | 456,800 | +2,000 | 0.05% | 621,248 |
| 2019-04-02 | 2019-03-29 | 1.260 | 454,800 | -2,000 | 0.05% | 573,048 |
| 2019-03-26 | 2019-03-22 | 1.310 | 456,800 | -16,000 | 0.05% | 598,408 |
| 2019-03-25 | 2019-03-21 | 1.310 | 472,800 | -4,000 | 0.05% | 619,368 |
| 2019-03-22 | 2019-03-20 | 1.300 | 476,800 | -1,300 | 0.05% | 619,840 |
| 2019-03-20 | 2019-03-18 | 1.200 | 478,100 | +10,000 | 0.05% | 573,720 |
| 2019-03-19 | 2019-03-15 | 1.240 | 468,100 | +6,000 | 0.05% | 580,444 |
| 2019-03-18 | 2019-03-14 | 1.190 | 462,100 | -6,400 | 0.05% | 549,899 |
| 2019-03-14 | 2019-03-12 | 0.920 | 468,500 | +10,000 | 0.05% | 431,020 |
| 2019-01-24 | 2019-01-22 | 0.740 | 458,500 | -8,000 | 0.05% | 339,290 |
| 2019-01-21 | 2019-01-17 | 0.760 | 466,500 | -8,000 | 0.05% | 354,540 |
| 2019-01-07 | 2019-01-03 | 0.780 | 474,500 | -800 | 0.05% | 370,110 |
| 2018-12-13 | 2018-12-11 | 0.830 | 475,300 | -4,000 | 0.05% | 394,499 |
| 2018-12-10 | 2018-12-06 | 0.780 | 479,300 | -16,000 | 0.05% | 373,854 |
| 2018-11-08 | 2018-11-06 | 0.670 | 495,300 | -8,000 | 0.05% | 331,851 |
| 2018-11-07 | 2018-11-05 | 0.660 | 503,300 | -4,000 | 0.06% | 332,178 |
| 2018-10-30 | 2018-10-26 | 0.580 | 507,300 | +24,000 | 0.06% | 294,234 |
| 2018-10-02 | 2018-09-27 | 0.760 | 483,300 | -600 | 0.05% | 367,308 |
| 2018-09-21 | 2018-09-19 | 0.800 | 483,900 | -10,000 | 0.05% | 387,120 |
| 2018-09-14 | 2018-09-12 | 0.880 | 493,900 | +8,000 | 0.05% | 434,632 |
| 2018-09-13 | 2018-09-11 | 0.770 | 485,900 | -6,000 | 0.05% | 374,143 |
| 2018-08-31 | 2018-08-29 | 0.830 | 491,900 | -8,000 | 0.05% | 408,277 |
| 2018-08-30 | 2018-08-28 | 0.860 | 499,900 | +8,000 | 0.06% | 429,914 |
| 2018-08-07 | 2018-08-03 | 0.900 | 491,900 | -10,000 | 0.05% | 442,710 |
| 2018-07-31 | 2018-07-27 | 0.950 | 501,900 | +6,000 | 0.06% | 476,805 |
| 2018-07-17 | 2018-07-13 | 0.850 | 495,900 | -2,000 | 0.05% | 421,515 |
| 2018-06-12 | 2018-06-08 | 1.090 | 497,900 | +6,000 | 0.05% | 542,711 |
| 2018-06-11 | 2018-06-07 | 1.050 | 491,900 | -6,000 | 0.05% | 516,495 |
| 2018-05-25 | 2018-05-23 | 1.110 | 497,900 | -200 | 0.05% | 552,669 |
| 2018-05-23 | 2018-05-18 | 1.160 | 498,100 | +4,000 | 0.05% | 577,796 |
| 2018-05-10 | 2018-05-08 | 1.320 | 494,100 | -2,000 | 0.05% | 652,212 |
| 2018-05-08 | 2018-05-04 | 1.100 | 496,100 | -4,000 | 0.05% | 545,710 |
| 2018-04-10 | 2018-04-06 | 1.230 | 500,100 | -6,000 | 0.06% | 615,123 |
| 2018-04-04 | 2018-03-29 | 1.210 | 506,100 | +2,000 | 0.06% | 612,381 |
| 2018-03-28 | 2018-03-26 | 1.250 | 504,100 | +4,000 | 0.06% | 630,125 |
| 2018-03-23 | 2018-03-21 | 1.220 | 500,100 | -4,000 | 0.06% | 610,122 |
| 2018-02-26 | 2018-02-22 | 1.290 | 504,100 | +4,000 | 0.06% | 650,289 |
| 2018-01-26 | 2018-01-24 | 1.300 | 500,100 | -6,000 | 0.06% | 650,130 |
| 2018-01-15 | 2018-01-11 | 1.330 | 506,100 | +2,000 | 0.06% | 673,113 |
| 2018-01-08 | 2018-01-04 | 1.350 | 504,100 | -8,000 | 0.06% | 680,535 |
| 2017-12-20 | 2017-12-18 | 1.420 | 512,100 | +10,000 | 0.06% | 727,182 |
| 2017-12-04 | 2017-11-30 | 1.350 | 502,100 | -10,000 | 0.06% | 677,835 |
| 2017-11-30 | 2017-11-28 | 1.390 | 512,100 | +10,000 | 0.06% | 711,819 |
| 2017-11-27 | 2017-11-23 | 1.440 | 502,100 | +10,000 | 0.06% | 723,024 |
| 2017-11-17 | 2017-11-15 | 1.540 | 492,100 | -6,000 | 0.05% | 757,834 |
| 2017-11-13 | 2017-11-09 | 1.600 | 498,100 | -7,520 | 0.05% | 796,960 |
| 2017-11-01 | 2017-10-30 | 1.610 | 505,620 | -6,000 | 0.06% | 814,048 |
| 2017-10-31 | 2017-10-27 | 1.580 | 511,620 | -6,000 | 0.06% | 808,360 |
| 2017-10-25 | 2017-10-23 | 1.450 | 517,620 | +4,000 | 0.06% | 750,549 |
| 2017-10-24 | 2017-10-20 | 1.380 | 513,620 | +10,000 | 0.06% | 708,796 |
| 2017-10-11 | 2017-10-09 | 1.500 | 503,620 | -3,920 | 0.06% | 755,430 |
| 2017-09-25 | 2017-09-21 | 1.600 | 507,540 | -6,000 | 0.06% | 812,064 |
| 2017-09-21 | 2017-09-19 | 1.600 | 513,540 | -6,000 | 0.06% | 821,664 |
| 2017-09-15 | 2017-09-13 | 1.700 | 519,540 | -4,000 | 0.06% | 883,218 |
| 2017-09-11 | 2017-09-07 | 1.560 | 523,540 | -8,000 | 0.06% | 816,722 |
| 2017-09-07 | 2017-09-05 | 1.530 | 531,540 | -10,000 | 0.06% | 813,256 |
| 2017-09-06 | 2017-09-04 | 1.560 | 541,540 | -200 | 0.06% | 844,802 |
| 2017-08-31 | 2017-08-29 | 1.390 | 541,740 | -6,000 | 0.06% | 753,019 |
| 2017-08-18 | 2017-08-16 | 1.410 | 547,740 | -6,400 | 0.06% | 772,313 |
| 2017-08-17 | 2017-08-15 | 1.350 | 554,140 | -104,000 | 0.06% | 748,089 |
| 2017-08-16 | 2017-08-14 | 1.350 | 658,140 | -484,000 | 0.07% | 888,489 |
| 2017-08-14 | 2017-08-10 | 1.460 | 1,142,140 | -4,000 | 0.13% | 1,667,524 |
| 2017-08-10 | 2017-08-08 | 1.500 | 1,146,140 | -12,000 | 0.13% | 1,719,210 |
| 2017-08-03 | 2017-08-01 | 1.450 | 1,158,140 | +10,000 | 0.13% | 1,679,303 |
| 2017-07-31 | 2017-07-27 | 1.120 | 1,148,140 | -1,200 | 0.13% | 1,285,917 |
| 2017-07-28 | 2017-07-26 | 1.040 | 1,149,340 | -44,000 | 0.13% | 1,195,314 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,193,340 | -50,000 | 0.13% | 1,109,806 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,243,340 | -800 | 0.14% | 1,081,706 |
| 2017-07-11 | 2017-07-07 | 0.960 | 1,244,140 | -1,800 | 0.14% | 1,194,374 |
| 2017-07-06 | 2017-07-04 | 0.940 | 1,245,940 | +10,000 | 0.14% | 1,171,184 |
| 2017-06-29 | 2017-06-27 | 1.120 | 1,235,940 | -36,000 | 0.14% | 1,384,253 |
| 2017-06-26 | 2017-06-22 | 1.150 | 1,271,940 | -70,000 | 0.14% | 1,462,731 |
| 2017-06-06 | 2017-06-02 | 1.180 | 1,341,940 | -2,000 | 0.15% | 1,583,489 |
| 2017-05-31 | 2017-05-26 | 1.240 | 1,343,940 | -30,000 | 0.15% | 1,666,486 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,373,940 | -8,000 | 0.15% | 1,731,164 |
| 2017-05-25 | 2017-05-23 | 1.260 | 1,381,940 | -200 | 0.15% | 1,741,244 |
| 2017-05-24 | 2017-05-22 | 1.220 | 1,382,140 | +200,000 | 0.15% | 1,686,211 |
| 2017-05-22 | 2017-05-18 | 1.150 | 1,182,140 | +8,000 | 0.13% | 1,359,461 |
| 2017-05-17 | 2017-05-15 | 1.170 | 1,174,140 | +94,000 | 0.13% | 1,373,744 |
| 2017-05-16 | 2017-05-12 | 1.220 | 1,080,140 | -200 | 0.12% | 1,317,771 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,080,340 | +26,000 | 0.12% | 1,404,442 |
| 2017-05-12 | 2017-05-10 | 1.300 | 1,054,340 | +118,000 | 0.12% | 1,370,642 |
| 2017-05-11 | 2017-05-09 | 1.300 | 936,340 | +82,000 | 0.10% | 1,217,242 |
| 2017-05-09 | 2017-05-05 | 1.280 | 854,340 | -2,000 | 0.09% | 1,093,555 |
| 2017-05-04 | 2017-04-28 | 1.440 | 856,340 | -18,000 | 0.09% | 1,233,130 |
| 2017-04-28 | 2017-04-26 | 1.580 | 874,340 | +29,760 | 0.10% | 1,381,457 |
| 2017-04-24 | 2017-04-20 | 1.660 | 844,580 | +10,000 | 0.09% | 1,402,003 |
| 2017-04-13 | 2017-04-11 | 1.670 | 834,580 | +2,000 | 0.13% | 1,393,749 |
| 2017-04-12 | 2017-04-10 | 1.680 | 832,580 | -1,200 | 0.13% | 1,398,734 |
| 2017-03-29 | 2017-03-27 | 1.720 | 833,780 | -2,000 | 0.13% | 1,434,102 |
| 2017-03-27 | 2017-03-23 | 1.700 | 835,780 | +44,000 | 0.13% | 1,420,826 |
| 2017-03-24 | 2017-03-22 | 1.650 | 791,780 | +50,000 | 0.12% | 1,306,437 |
| 2017-03-20 | 2017-03-16 | 1.750 | 741,780 | +10,000 | 0.11% | 1,298,115 |
| 2017-03-16 | 2017-03-14 | 1.700 | 731,780 | +10,000 | 0.11% | 1,244,026 |
| 2017-03-14 | 2017-03-10 | 1.670 | 721,780 | -50,000 | 0.11% | 1,205,373 |
| 2017-03-13 | 2017-03-09 | 1.610 | 771,780 | -1,200 | 0.12% | 1,242,566 |
| 2017-03-08 | 2017-03-06 | 1.600 | 772,980 | -4,800 | 0.12% | 1,236,768 |
| 2017-03-06 | 2017-03-02 | 1.600 | 777,780 | -14,800 | 0.12% | 1,244,448 |
| 2017-03-03 | 2017-03-01 | 1.610 | 792,580 | -90,000 | 0.12% | 1,276,054 |
| 2017-02-28 | 2017-02-24 | 1.720 | 882,580 | -118,000 | 0.14% | 1,518,038 |
| 2017-02-27 | 2017-02-23 | 1.730 | 1,000,580 | -4,000 | 0.15% | 1,731,003 |
| 2017-02-24 | 2017-02-22 | 1.750 | 1,004,580 | -112,000 | 0.16% | 1,758,015 |
| 2017-02-23 | 2017-02-21 | 1.690 | 1,116,580 | -6,000 | 0.17% | 1,887,020 |
| 2017-02-22 | 2017-02-20 | 1.740 | 1,122,580 | -94,000 | 0.17% | 1,953,289 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,216,580 | -20,000 | 0.19% | 2,080,352 |
| 2017-02-15 | 2017-02-13 | 1.280 | 1,236,580 | +192,000 | 0.19% | 1,582,822 |
| 2017-02-14 | 2017-02-10 | 1.190 | 1,044,580 | +28,000 | 0.16% | 1,243,050 |
| 2017-02-10 | 2017-02-08 | 1.100 | 1,016,580 | -60,000 | 0.16% | 1,118,238 |
| 2017-02-02 | 2017-01-27 | 1.080 | 1,076,580 | -12,000 | 0.17% | 1,162,706 |
| 2017-02-01 | 2017-01-25 | 1.060 | 1,088,580 | -140,000 | 0.17% | 1,153,895 |
| 2017-01-16 | 2017-01-12 | 1.150 | 1,228,580 | +40,000 | 0.19% | 1,412,867 |
| 2017-01-13 | 2017-01-11 | 1.180 | 1,188,580 | +20,000 | 0.18% | 1,402,524 |
| 2017-01-12 | 2017-01-10 | 1.180 | 1,168,580 | +50,000 | 0.18% | 1,378,924 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,118,580 | +10,000 | 0.17% | 1,431,782 |
| 2016-12-19 | 2016-12-15 | 1.240 | 1,108,580 | +66,000 | 0.17% | 1,374,639 |
| 2016-12-15 | 2016-12-13 | 1.320 | 1,042,580 | -4,000 | 0.16% | 1,376,206 |
| 2016-12-14 | 2016-12-12 | 1.300 | 1,046,580 | -322,000 | 0.16% | 1,360,554 |
| 2016-12-13 | 2016-12-09 | 1.150 | 1,368,580 | -200 | 0.21% | 1,573,867 |
| 2016-12-12 | 2016-12-08 | 1.150 | 1,368,780 | -144,960 | 0.21% | 1,574,097 |
| 2016-12-09 | 2016-12-07 | 1.200 | 1,513,740 | -10,080 | 0.23% | 1,816,488 |
| 2016-12-02 | 2016-11-30 | 1.290 | 1,523,820 | -42,000 | 0.24% | 1,965,728 |
| 2016-11-29 | 2016-11-25 | 1.340 | 1,565,820 | -800 | 0.24% | 2,098,199 |
| 2016-11-28 | 2016-11-24 | 1.350 | 1,566,620 | -80,000 | 0.24% | 2,114,937 |
| 2016-11-24 | 2016-11-22 | 1.340 | 1,646,620 | -40,000 | 0.25% | 2,206,471 |
| 2016-11-17 | 2016-11-15 | 1.360 | 1,686,620 | +4,000 | 0.26% | 2,293,803 |
| 2016-11-15 | 2016-11-11 | 1.340 | 1,682,620 | +2,000 | 0.26% | 2,254,711 |
| 2016-11-14 | 2016-11-10 | 1.400 | 1,680,620 | -2,000 | 0.26% | 2,352,868 |
| 2016-11-10 | 2016-11-08 | 1.490 | 1,682,620 | +164,000 | 0.26% | 2,507,104 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,518,620 | +90,000 | 0.23% | 2,034,951 |
| 2016-11-08 | 2016-11-04 | 1.340 | 1,428,620 | -2,000 | 0.22% | 1,914,351 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,430,620 | +3,600 | 0.22% | 2,217,461 |
| 2016-11-01 | 2016-10-28 | 1.590 | 1,427,020 | -30,000 | 0.22% | 2,268,962 |
| 2016-10-31 | 2016-10-27 | 1.600 | 1,457,020 | -40,000 | 0.23% | 2,331,232 |
| 2016-10-27 | 2016-10-25 | 1.650 | 1,497,020 | -370,000 | 0.23% | 2,470,083 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,867,020 | -68,000 | 0.29% | 3,192,604 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,935,020 | +36,000 | 0.30% | 3,250,834 |
| 2016-10-20 | 2016-10-18 | 1.700 | 1,899,020 | -10,000 | 0.29% | 3,228,334 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,909,020 | +20,000 | 0.29% | 3,207,154 |
| 2016-10-17 | 2016-10-13 | 1.740 | 1,889,020 | -54,000 | 0.29% | 3,286,895 |
| 2016-10-12 | 2016-10-07 | 1.760 | 1,943,020 | -60,000 | 0.30% | 3,419,715 |
| 2016-10-11 | 2016-10-06 | 1.780 | 2,003,020 | -46,000 | 0.31% | 3,565,376 |
| 2016-10-07 | 2016-10-05 | 1.800 | 2,049,020 | -4,000 | 0.32% | 3,688,236 |
| 2016-10-06 | 2016-10-04 | 1.750 | 2,053,020 | +278,000 | 0.32% | 3,592,785 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,775,020 | +176,000 | 0.27% | 3,177,286 |
| 2016-10-04 | 2016-09-30 | 1.870 | 1,599,020 | -12,400 | 0.25% | 2,990,167 |
| 2016-10-03 | 2016-09-29 | 1.910 | 1,611,420 | +26,000 | 0.25% | 3,077,812 |
| 2016-09-30 | 2016-09-28 | 1.950 | 1,585,420 | +22,320 | 0.24% | 3,091,569 |
| 2016-09-27 | 2016-09-23 | 1.880 | 1,563,100 | -10,000 | 0.24% | 2,938,628 |
| 2016-09-26 | 2016-09-22 | 1.900 | 1,573,100 | -20,000 | 0.24% | 2,988,890 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,593,100 | +10,000 | 0.25% | 3,138,407 |
| 2016-09-22 | 2016-09-20 | 1.900 | 1,583,100 | -20,000 | 0.24% | 3,007,890 |
| 2016-09-21 | 2016-09-19 | 1.840 | 1,603,100 | -10,000 | 0.25% | 2,949,704 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,613,100 | -20,000 | 0.25% | 3,000,366 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,633,100 | +82,000 | 0.25% | 2,906,918 |
| 2016-09-15 | 2016-09-13 | 2.020 | 1,551,100 | -72,000 | 0.24% | 3,133,222 |
| 2016-09-14 | 2016-09-12 | 1.850 | 1,623,100 | -10,000 | 0.25% | 3,002,735 |
| 2016-09-13 | 2016-09-09 | 1.820 | 1,633,100 | -138,000 | 0.25% | 2,972,242 |
| 2016-09-12 | 2016-09-08 | 1.820 | 1,771,100 | -8,960 | 0.27% | 3,223,402 |
| 2016-09-09 | 2016-09-07 | 1.850 | 1,780,060 | -144,000 | 0.27% | 3,293,111 |
| 2016-09-08 | 2016-09-06 | 1.720 | 1,924,060 | -4,000 | 0.30% | 3,309,383 |
| 2016-08-25 | 2016-08-23 | 1.690 | 1,928,060 | +10,000 | 0.30% | 3,258,421 |
| 2016-08-24 | 2016-08-22 | 1.650 | 1,918,060 | +6,000 | 0.30% | 3,164,799 |
| 2016-08-23 | 2016-08-19 | 1.670 | 1,912,060 | +10,000 | 0.30% | 3,193,140 |
| 2016-08-18 | 2016-08-16 | 1.670 | 1,902,060 | -40,000 | 0.29% | 3,176,440 |
| 2016-08-17 | 2016-08-15 | 1.750 | 1,942,060 | +4,000 | 0.30% | 3,398,605 |
| 2016-08-11 | 2016-08-09 | 1.770 | 1,938,060 | +6,000 | 0.30% | 3,430,366 |
| 2016-08-10 | 2016-08-08 | 1.860 | 1,932,060 | +12,000 | 0.30% | 3,593,632 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,920,060 | -80,000 | 0.30% | 3,552,111 |
| 2016-08-08 | 2016-08-04 | 1.840 | 2,000,060 | -109,680 | 0.31% | 3,680,110 |
| 2016-08-05 | 2016-08-03 | 1.670 | 2,109,740 | +10,000 | 0.33% | 3,523,266 |
| 2016-08-04 | 2016-08-01 | 1.680 | 2,099,740 | -24,000 | 0.32% | 3,527,563 |
| 2016-08-03 | 2016-07-29 | 1.710 | 2,123,740 | +13,200 | 0.33% | 3,631,595 |
| 2016-08-01 | 2016-07-28 | 1.770 | 2,110,540 | +14,000 | 0.33% | 3,735,656 |
| 2016-07-29 | 2016-07-27 | 1.820 | 2,096,540 | +116,000 | 0.32% | 3,815,703 |
| 2016-07-27 | 2016-07-25 | 1.930 | 1,980,540 | +10,000 | 0.31% | 3,822,442 |
| 2016-07-26 | 2016-07-22 | 1.980 | 1,970,540 | +16,000 | 0.30% | 3,901,669 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,954,540 | -228,000 | 0.30% | 3,772,262 |
| 2016-07-22 | 2016-07-20 | 1.930 | 2,182,540 | -498,800 | 0.34% | 4,212,302 |
| 2016-07-21 | 2016-07-19 | 1.700 | 2,681,340 | -158,000 | 0.41% | 4,558,278 |
| 2016-07-20 | 2016-07-18 | 1.710 | 2,839,340 | -305,620 | 0.44% | 4,855,271 |
| 2016-07-19 | 2016-07-15 | 1.760 | 3,144,960 | -13,040 | 3.16% | 5,535,130 |
| 2016-07-18 | 2016-07-14 | 1.780 | 3,158,000 | -1,760 | 3.17% | 5,621,240 |
| 2016-07-15 | 2016-07-13 | 1.870 | 3,159,760 | -22,400 | 3.17% | 5,908,751 |
| 2016-07-14 | 2016-07-12 | 1.600 | 3,182,160 | -24,000 | 3.19% | 5,091,456 |
| 2016-07-13 | 2016-07-11 | 1.600 | 3,206,160 | +122,000 | 3.22% | 5,129,856 |
| 2016-07-08 | 2016-07-06 | 1.650 | 3,084,160 | -6,880 | 3.10% | 5,088,864 |
| 2016-07-07 | 2016-07-05 | 1.650 | 3,091,040 | -3,400 | 3.10% | 5,100,216 |
| 2016-07-06 | 2016-07-04 | 1.610 | 3,094,440 | +74,560 | 3.11% | 4,982,048 |
| 2016-06-30 | 2016-06-28 | 1.680 | 3,019,880 | +7,760 | 3.03% | 5,073,398 |
| 2016-06-29 | 2016-06-27 | 1.670 | 3,012,120 | +85,280 | 3.02% | 5,030,240 |
| 2016-06-28 | 2016-06-24 | 1.660 | 2,926,840 | +570,640 | 2.94% | 4,858,554 |
| 2016-06-24 | 2016-06-22 | 1.690 | 2,356,200 | +135,280 | 2.37% | 3,981,978 |
| 2016-06-23 | 2016-06-21 | 1.680 | 2,220,920 | +91,200 | 2.23% | 3,731,146 |
| 2016-06-22 | 2016-06-20 | 1.700 | 2,129,720 | +17,520 | 2.14% | 3,620,524 |
| 2016-06-20 | 2016-06-16 | 1.670 | 2,112,200 | +292,320 | 2.12% | 3,527,374 |
| 2016-06-17 | 2016-06-15 | 1.676 | 1,819,880 | -814,360 | 1.83% | 3,050,399 |
| 2016-06-16 | 2016-06-14 | 2.302 | 2,634,240 | -226,068 | 2.64% | 6,065,098 |
| 2016-06-15 | 2016-06-13 | 2.302 | 2,860,308 | -4,344 | 2.64% | 6,585,599 |
| 2016-06-07 | 2016-06-03 | 2.302 | 2,864,652 | +8,687 | 2.65% | 6,595,601 |
| 2016-06-03 | 2016-06-01 | 2.302 | 2,855,965 | +865,181 | 2.64% | 6,575,600 |
| 2016-05-26 | 2016-05-24 | 2.302 | 1,990,784 | +18,241 | 1.84% | 4,583,599 |
| 2016-05-25 | 2016-05-23 | 2.302 | 1,972,543 | -43,432 | 1.82% | 4,541,601 |
| 2016-05-24 | 2016-05-20 | 2.302 | 2,015,975 | +434 | 1.86% | 4,641,599 |
| 2016-05-20 | 2016-05-18 | 2.302 | 2,015,541 | +4,256 | 1.86% | 4,640,600 |
| 2016-05-19 | 2016-05-17 | 2.302 | 2,011,285 | +73,836 | 1.86% | 4,630,801 |
| 2016-05-12 | 2016-05-10 | 2.302 | 1,937,449 | +43,433 | 1.79% | 4,460,800 |
| 2016-05-09 | 2016-05-05 | 2.302 | 1,894,016 | +8,686 | 1.75% | 4,360,800 |
| 2016-05-06 | 2016-05-04 | 2.302 | 1,885,330 | -104,673 | 1.74% | 4,340,801 |
| 2016-04-28 | 2016-04-26 | 2.302 | 1,990,003 | +1,217 | 1.84% | 4,581,801 |
| 2016-04-25 | 2016-04-21 | 2.302 | 1,988,786 | -5,212 | 1.84% | 4,578,999 |
| 2016-04-18 | 2016-04-14 | 2.302 | 1,993,998 | -869 | 1.84% | 4,590,999 |
| 2016-04-12 | 2016-04-08 | 2.302 | 1,994,867 | -14,333 | 1.84% | 4,593,000 |
| 2016-04-11 | 2016-04-07 | 2.302 | 2,009,200 | +12,856 | 1.86% | 4,626,000 |
| 2016-04-08 | 2016-04-06 | 2.302 | 1,996,344 | -260 | 1.85% | 4,596,401 |
| 2016-04-07 | 2016-04-05 | 2.302 | 1,996,604 | +2,866 | 1.85% | 4,596,999 |
| 2016-04-06 | 2016-04-01 | 2.302 | 1,993,738 | +49,514 | 1.84% | 4,590,401 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,944,224 | +11,726 | 1.80% | 4,476,399 |
| 2016-04-01 | 2016-03-30 | 2.302 | 1,932,498 | +214,819 | 1.79% | 4,449,401 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,717,679 | +251,345 | 1.59% | 3,954,800 |
| 2016-03-30 | 2016-03-24 | 3.684 | 1,466,334 | +43,520 | 1.36% | 5,401,761 |
| 2016-03-29 | 2016-03-23 | 3.914 | 1,422,814 | +11,292 | 1.32% | 5,569,030 |
| 2016-03-24 | 2016-03-22 | 3.454 | 1,411,522 | -1,737 | 1.31% | 4,874,852 |
| 2016-03-23 | 2016-03-21 | 3.684 | 1,413,259 | -2,432 | 1.31% | 5,206,241 |
| 2016-03-17 | 2016-03-15 | 3.684 | 1,415,691 | -22,498 | 1.31% | 5,215,200 |
| 2016-03-16 | 2016-03-14 | 3.684 | 1,438,189 | +17,373 | 1.33% | 5,298,079 |
| 2016-03-15 | 2016-03-11 | 3.684 | 1,420,816 | -3,301 | 1.31% | 5,234,080 |
| 2016-03-09 | 2016-03-07 | 3.684 | 1,424,117 | -13,204 | 1.32% | 5,246,240 |
| 2016-03-08 | 2016-03-04 | 3.914 | 1,437,321 | -43,432 | 1.33% | 5,625,812 |
| 2016-03-07 | 2016-03-03 | 3.684 | 1,480,753 | -10,859 | 1.37% | 5,454,879 |
| 2016-03-04 | 2016-03-02 | 3.684 | 1,491,612 | -70,013 | 1.38% | 5,494,882 |
| 2016-03-03 | 2016-03-01 | 3.684 | 1,561,625 | -43,433 | 1.44% | 5,752,799 |
| 2016-03-02 | 2016-02-29 | 3.684 | 1,605,058 | -70,187 | 1.48% | 5,912,800 |
| 2016-03-01 | 2016-02-26 | 3.914 | 1,675,245 | +11,466 | 1.55% | 6,557,069 |
| 2016-02-29 | 2016-02-25 | 3.454 | 1,663,779 | +5,559 | 1.54% | 5,746,050 |
| 2016-02-26 | 2016-02-24 | 3.914 | 1,658,220 | +87 | 1.53% | 6,490,431 |
| 2016-02-25 | 2016-02-23 | 4.144 | 1,658,133 | +20,848 | 1.53% | 6,871,861 |
| 2016-02-24 | 2016-02-22 | 3.684 | 1,637,285 | +1,911 | 1.51% | 6,031,520 |
| 2016-02-22 | 2016-02-18 | 3.684 | 1,635,374 | +7,340 | 1.51% | 6,024,480 |
| 2016-02-19 | 2016-02-17 | 3.454 | 1,628,034 | +42,564 | 1.51% | 5,622,601 |
| 2016-02-17 | 2016-02-15 | 3.684 | 1,585,470 | +13,030 | 1.47% | 5,840,641 |
| 2016-02-12 | 2016-02-05 | 3.684 | 1,572,440 | +1,303 | 1.45% | 5,792,640 |
| 2016-02-05 | 2016-02-03 | 3.454 | 1,571,137 | +6,254 | 1.45% | 5,426,100 |
| 2016-02-04 | 2016-02-02 | 3.684 | 1,564,883 | +16,331 | 1.45% | 5,764,801 |
| 2016-02-03 | 2016-02-01 | 3.454 | 1,548,552 | +21,456 | 1.43% | 5,348,100 |
| 2016-01-29 | 2016-01-27 | 3.223 | 1,527,096 | +4,343 | 1.41% | 4,922,400 |
| 2016-01-28 | 2016-01-26 | 3.454 | 1,522,753 | -90,774 | 1.41% | 5,259,001 |
| 2016-01-27 | 2016-01-25 | 3.684 | 1,613,527 | -73,836 | 1.49% | 5,943,999 |
| 2016-01-26 | 2016-01-22 | 3.684 | 1,687,363 | +2,606 | 1.56% | 6,216,000 |
| 2016-01-25 | 2016-01-21 | 3.223 | 1,684,757 | -3,040 | 1.56% | 5,430,600 |
| 2016-01-22 | 2016-01-20 | 3.454 | 1,687,797 | +3,865 | 1.56% | 5,828,999 |
| 2016-01-21 | 2016-01-19 | 3.684 | 1,683,932 | +2,172 | 1.56% | 6,203,361 |
| 2016-01-20 | 2016-01-18 | 3.454 | 1,681,760 | +9,208 | 1.56% | 5,808,149 |
| 2016-01-19 | 2016-01-15 | 3.684 | 1,672,552 | +13,029 | 1.55% | 6,161,438 |
| 2016-01-18 | 2016-01-14 | 3.684 | 1,659,523 | +4,344 | 1.53% | 6,113,441 |
| 2016-01-15 | 2016-01-13 | 3.684 | 1,655,179 | +36,223 | 1.53% | 6,097,439 |
| 2016-01-14 | 2016-01-12 | 3.454 | 1,618,956 | -435 | 1.50% | 5,591,249 |
| 2016-01-13 | 2016-01-11 | 3.684 | 1,619,391 | -10,250 | 1.50% | 5,965,601 |
| 2016-01-12 | 2016-01-08 | 3.914 | 1,629,641 | -15,201 | 1.51% | 6,378,571 |
| 2016-01-11 | 2016-01-07 | 3.914 | 1,644,842 | -43,867 | 1.52% | 6,438,069 |
| 2016-01-08 | 2016-01-06 | 4.144 | 1,688,709 | -4,344 | 1.56% | 6,998,578 |
| 2016-01-06 | 2016-01-04 | 4.144 | 1,693,053 | +23,801 | 1.57% | 7,016,581 |
| 2016-01-05 | 2015-12-31 | 4.375 | 1,669,252 | +4,344 | 1.54% | 7,302,272 |
| 2016-01-04 | 2015-12-29 | 4.375 | 1,664,908 | +62,543 | 1.54% | 7,283,269 |
| 2015-12-30 | 2015-12-28 | 4.144 | 1,602,365 | +8,773 | 1.48% | 6,640,740 |
| 2015-12-29 | 2015-12-24 | 4.375 | 1,593,592 | -65,583 | 1.47% | 6,971,291 |
| 2015-12-28 | 2015-12-22 | 4.375 | 1,659,175 | +37,005 | 1.53% | 7,258,189 |
| 2015-12-21 | 2015-12-17 | 3.454 | 1,622,170 | +1,737 | 1.50% | 5,602,349 |
| 2015-12-18 | 2015-12-16 | 3.684 | 1,620,433 | -7,123 | 1.50% | 5,969,440 |
| 2015-12-17 | 2015-12-15 | 3.684 | 1,627,556 | +8,686 | 1.50% | 5,995,680 |
| 2015-12-16 | 2015-12-14 | 3.454 | 1,618,870 | -20,934 | 1.50% | 5,590,952 |
| 2015-12-15 | 2015-12-11 | 3.684 | 1,639,804 | +83,391 | 1.52% | 6,040,800 |
| 2015-12-14 | 2015-12-10 | 3.684 | 1,556,413 | +868 | 1.44% | 5,733,599 |
| 2015-12-10 | 2015-12-08 | 3.684 | 1,555,545 | +6,168 | 1.44% | 5,730,402 |
| 2015-12-09 | 2015-12-07 | 3.684 | 1,549,377 | +2,172 | 1.43% | 5,707,680 |
| 2015-12-08 | 2015-12-04 | 3.914 | 1,547,205 | -8,253 | 1.43% | 6,055,908 |
| 2015-12-07 | 2015-12-03 | 3.914 | 1,555,458 | +35,615 | 1.44% | 6,088,211 |
| 2015-12-04 | 2015-12-02 | 4.144 | 1,519,843 | +31,706 | 1.41% | 6,298,741 |
| 2015-12-03 | 2015-12-01 | 3.914 | 1,488,137 | +3,475 | 1.38% | 5,824,710 |
| 2015-12-02 | 2015-11-30 | 3.914 | 1,484,662 | -26,060 | 1.37% | 5,811,109 |
| 2015-12-01 | 2015-11-27 | 3.684 | 1,510,722 | +6,472 | 1.40% | 5,565,280 |
| 2015-11-27 | 2015-11-25 | 3.914 | 1,504,250 | -10,946 | 1.39% | 5,887,778 |
| 2015-11-26 | 2015-11-24 | 4.144 | 1,515,196 | +102,067 | 1.40% | 6,279,482 |
| 2015-11-25 | 2015-11-23 | 3.914 | 1,413,129 | +6,515 | 1.31% | 5,531,122 |
| 2015-11-24 | 2015-11-20 | 4.144 | 1,406,614 | -1,042 | 1.30% | 5,829,482 |
| 2015-11-23 | 2015-11-19 | 4.144 | 1,407,656 | +19,110 | 1.30% | 5,833,800 |
| 2015-11-20 | 2015-11-18 | 3.914 | 1,388,546 | -25,191 | 1.28% | 5,434,902 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,413,737 | -5,906 | 1.31% | 5,859,002 |
| 2015-11-17 | 2015-11-13 | 4.144 | 1,419,643 | +18,241 | 1.31% | 5,883,478 |
| 2015-11-16 | 2015-11-12 | 4.375 | 1,401,402 | -17,894 | 1.30% | 6,130,541 |
| 2015-11-13 | 2015-11-11 | 4.375 | 1,419,296 | -14,159 | 1.31% | 6,208,820 |
| 2015-11-12 | 2015-11-10 | 4.605 | 1,433,455 | +4,691 | 1.33% | 6,600,800 |
| 2015-11-11 | 2015-11-09 | 4.605 | 1,428,764 | +7,296 | 1.32% | 6,579,199 |
| 2015-11-10 | 2015-11-06 | 4.605 | 1,421,468 | -36,917 | 1.31% | 6,545,602 |
| 2015-11-09 | 2015-11-05 | 4.605 | 1,458,385 | +1,911 | 1.35% | 6,715,598 |
| 2015-11-06 | 2015-11-04 | 4.835 | 1,456,474 | +199,269 | 1.35% | 7,042,138 |
| 2015-11-05 | 2015-11-03 | 4.375 | 1,257,205 | -88,776 | 1.16% | 5,499,741 |
| 2015-11-04 | 2015-11-02 | 4.605 | 1,345,981 | -2,172 | 1.24% | 6,197,998 |
| 2015-11-03 | 2015-10-30 | 4.605 | 1,348,153 | -43,433 | 1.25% | 6,208,000 |
| 2015-11-02 | 2015-10-29 | 4.605 | 1,391,586 | -76,876 | 1.29% | 6,408,001 |
| 2015-10-30 | 2015-10-28 | 4.605 | 1,468,462 | +10,858 | 1.36% | 6,762,001 |
| 2015-10-29 | 2015-10-27 | 4.605 | 1,457,604 | +1,738 | 1.35% | 6,712,002 |
| 2015-10-28 | 2015-10-26 | 4.605 | 1,455,866 | +13,029 | 1.35% | 6,703,998 |
| 2015-10-27 | 2015-10-23 | 4.835 | 1,442,837 | +6,255 | 1.33% | 6,976,202 |
| 2015-10-26 | 2015-10-22 | 5.065 | 1,436,582 | -6,689 | 1.33% | 7,276,719 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,443,271 | +106,584 | 1.33% | 7,310,601 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,336,687 | -315,235 | 1.24% | 6,155,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,651,922 | +232,365 | 1.53% | 8,367,481 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,419,557 | +186,066 | 1.31% | 8,171,002 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,233,491 | +61,805 | 1.14% | 7,384,002 |
| 2015-10-15 | 2015-10-13 | 5.756 | 1,171,686 | -233,842 | 1.08% | 6,744,251 |
| 2015-10-14 | 2015-10-12 | 4.605 | 1,405,528 | +112,578 | 1.30% | 6,472,201 |
| 2015-10-13 | 2015-10-09 | 4.375 | 1,292,950 | +250,954 | 1.20% | 5,656,110 |
| 2015-10-12 | 2015-10-08 | 4.144 | 1,041,996 | +290,566 | 0.96% | 4,318,382 |
| 2015-10-09 | 2015-10-07 | 4.144 | 751,430 | +23,714 | 0.69% | 3,114,179 |
| 2015-10-08 | 2015-10-06 | 3.914 | 727,716 | -26,581 | 0.67% | 2,848,350 |
| 2015-10-07 | 2015-10-05 | 3.914 | 754,297 | +37,092 | 0.70% | 2,952,391 |
| 2015-10-06 | 2015-10-02 | 3.684 | 717,205 | -12,856 | 0.66% | 2,642,079 |
| 2015-10-05 | 2015-09-30 | 3.454 | 730,061 | +161,570 | 0.68% | 2,521,349 |
| 2015-10-02 | 2015-09-29 | 4.144 | 568,491 | -59,938 | 0.53% | 2,356,018 |
| 2015-09-30 | 2015-09-25 | 4.605 | 628,429 | +21,890 | 0.58% | 2,893,801 |
| 2015-09-29 | 2015-09-24 | 4.375 | 606,539 | +14,594 | 0.56% | 2,653,352 |
| 2015-09-25 | 2015-09-23 | 4.835 | 591,945 | +23,280 | 0.55% | 2,862,089 |
| 2015-09-24 | 2015-09-22 | 4.605 | 568,665 | +41,869 | 0.53% | 2,618,599 |
| 2015-09-23 | 2015-09-21 | 4.835 | 526,796 | +11,292 | 0.49% | 2,547,090 |
| 2015-09-22 | 2015-09-18 | 5.296 | 515,504 | +43,433 | 0.48% | 2,729,873 |
| 2015-09-21 | 2015-09-17 | 5.296 | 472,071 | +32,314 | 0.44% | 2,499,871 |
| 2015-09-18 | 2015-09-16 | 5.296 | 439,757 | +32,401 | 0.41% | 2,328,751 |
| 2015-09-17 | 2015-09-15 | 5.296 | 407,356 | +13,551 | 0.38% | 2,157,170 |
| 2015-09-16 | 2015-09-14 | 5.756 | 393,805 | +11,206 | 0.36% | 2,266,751 |
| 2015-09-15 | 2015-09-11 | 5.986 | 382,599 | -31,446 | 0.35% | 2,290,339 |
| 2015-09-14 | 2015-09-10 | 5.756 | 414,045 | -138,898 | 0.38% | 2,383,252 |
| 2015-09-11 | 2015-09-09 | 5.756 | 552,943 | +105,890 | 0.51% | 3,182,753 |
| 2015-09-10 | 2015-09-08 | 6.447 | 447,053 | +113,880 | 0.41% | 2,882,037 |
| 2015-09-09 | 2015-09-07 | 7.137 | 333,173 | +88,777 | 0.31% | 2,378,012 |
| 2015-09-08 | 2015-09-04 | 8.519 | 244,396 | +14,072 | 0.23% | 2,081,988 |
| 2015-09-07 | 2015-09-02 | 8.519 | 230,324 | +28,231 | 0.21% | 1,962,110 |
| 2015-09-04 | 2015-09-01 | 8.749 | 202,093 | +40,436 | 0.19% | 1,768,143 |
| 2015-09-02 | 2015-08-31 | 8.289 | 161,657 | +37,179 | 0.15% | 1,339,922 |
| 2015-09-01 | 2015-08-28 | 9.440 | 124,478 | +33,530 | 0.58% | 1,175,057 |
| 2015-08-31 | 2015-08-27 | 6.907 | 90,948 | +19,979 | 0.42% | 628,199 |
| 2015-08-28 | 2015-08-26 | 7.828 | 70,969 | +36,440 | 0.33% | 555,559 |
| 2015-08-27 | 2015-08-25 | 11.512 | 34,529 | +18,155 | 0.16% | 397,499 |
| 2015-08-26 | 2015-08-24 | 14.045 | 16,374 | +608 | 0.08% | 229,968 |
| 2015-08-25 | 2015-08-21 | 20.491 | 15,766 | +3,518 | 0.07% | 323,068 |
| 2015-08-24 | 2015-08-20 | 21.643 | 12,248 | -2,953 | 0.06% | 265,079 |
| 2015-08-21 | 2015-08-19 | 24.866 | 15,201 | -48,211 | 0.07% | 377,988 |
| 2015-08-20 | 2015-08-18 | 18.419 | 63,412 | -12,595 | 0.06% | 1,168,003 |
| 2015-08-19 | 2015-08-17 | 20.261 | 76,007 | +13,247 | 0.07% | 1,539,993 |
| 2015-08-18 | 2015-08-14 | 23.024 | 62,760 | -435 | 0.06% | 1,444,992 |
| 2015-08-17 | 2015-08-13 | 22.794 | 63,195 | +1,738 | 0.06% | 1,440,457 |
| 2015-08-14 | 2015-08-12 | 23.024 | 61,457 | +17,590 | 0.06% | 1,414,992 |
| 2015-08-13 | 2015-08-11 | 22.564 | 43,867 | +8,252 | 0.04% | 989,798 |
| 2015-08-12 | 2015-08-10 | 23.024 | 35,615 | +5,864 | 0.03% | 820,003 |
| 2015-08-11 | 2015-08-07 | 26.708 | 29,751 | +651 | 0.03% | 794,588 |
| 2015-08-10 | 2015-08-06 | 27.629 | 29,100 | +9,121 | 0.03% | 804,001 |
| 2015-08-07 | 2015-08-05 | 31.773 | 19,979 | +4,343 | 0.02% | 634,798 |
| 2015-08-06 | 2015-08-04 | 35.457 | 15,636 | +435 | 0.01% | 554,407 |
| 2015-08-05 | 2015-08-03 | 35.918 | 15,201 | +1,085 | 0.01% | 545,983 |
| 2015-08-03 | 2015-07-30 | 34.536 | 14,116 | +652 | 0.01% | 487,512 |
| 2015-07-31 | 2015-07-29 | 38.680 | 13,464 | +2,389 | 0.01% | 520,794 |
| 2015-07-30 | 2015-07-28 | 40.062 | 11,075 | -652 | 0.01% | 443,686 |
| 2015-07-29 | 2015-07-27 | 40.522 | 11,727 | -5,429 | 0.01% | 475,206 |
| 2015-07-28 | 2015-07-24 | 39.141 | 17,156 | +652 | 0.02% | 671,502 |
| 2015-07-27 | 2015-07-23 | 45.588 | 16,504 | -652 | 0.02% | 752,379 |
| 2015-07-24 | 2015-07-22 | 46.969 | 17,156 | +652 | 0.02% | 805,803 |
| 2015-07-23 | 2015-07-21 | 46.048 | 16,504 | -7,601 | 0.02% | 759,979 |
| 2015-07-22 | 2015-07-20 | 49.732 | 24,105 | +217 | 0.02% | 1,198,791 |
| 2015-07-20 | 2015-07-16 | 45.588 | 23,888 | +651 | 0.02% | 1,088,999 |
| 2015-07-17 | 2015-07-15 | 47.430 | 23,237 | +6,733 | 0.02% | 1,102,122 |
| 2015-07-16 | 2015-07-14 | 37.299 | 16,504 | -1,086 | 0.02% | 615,583 |
| 2015-07-15 | 2015-07-13 | 36.839 | 17,590 | -18,459 | 0.02% | 647,990 |
| 2015-07-13 | 2015-07-09 | 22.564 | 36,049 | +4,560 | 0.03% | 813,396 |
| 2015-07-09 | 2015-07-07 | 23.024 | 31,489 | +3,475 | 0.03% | 725,006 |
| 2015-07-08 | 2015-07-06 | 21.182 | 28,014 | -3,475 | 0.03% | 593,397 |
| 2015-07-07 | 2015-07-03 | 26.247 | 31,489 | +1,955 | 0.03% | 826,506 |
| 2015-06-30 | 2015-06-26 | 34.536 | 29,534 | +1,086 | 0.03% | 1,019,990 |
| 2015-06-29 | 2015-06-25 | 37.299 | 28,448 | +2,171 | 0.03% | 1,061,083 |
| 2015-06-23 | 2015-06-19 | 33.155 | 26,277 | -651 | 0.02% | 871,206 |
| 2015-06-22 | 2015-06-18 | 38.220 | 26,928 | -1,738 | 0.02% | 1,029,188 |
| 2015-06-19 | 2015-06-17 | 40.522 | 28,666 | +4,344 | 0.03% | 1,161,615 |
| 2015-06-18 | 2015-06-16 | 37.299 | 24,322 | -12,162 | 0.02% | 907,187 |
| 2015-06-17 | 2015-06-15 | 23.485 | 36,484 | -1,737 | 0.03% | 856,811 |
| 2015-06-16 | 2015-06-12 | 25.787 | 38,221 | +1,737 | 0.04% | 985,604 |
| 2015-06-15 | 2015-06-11 | 27.629 | 36,484 | -16,504 | 0.03% | 1,008,013 |
| 2015-06-12 | 2015-06-10 | 28.550 | 52,988 | -869 | 0.05% | 1,512,801 |
| 2015-06-08 | 2015-06-04 | 34.536 | 53,857 | +869 | 0.05% | 1,860,013 |
| 2015-06-05 | 2015-06-03 | 33.155 | 52,988 | -869 | 0.05% | 1,756,801 |
| 2015-06-04 | 2015-06-02 | 34.997 | 53,857 | +4,344 | 0.05% | 1,884,813 |
| 2015-06-03 | 2015-06-01 | 35.457 | 49,513 | +1,737 | 0.05% | 1,755,587 |
| 2015-06-02 | 2015-05-29 | 35.918 | 47,776 | +3,475 | 0.04% | 1,715,998 |
| 2015-06-01 | 2015-05-28 | 34.536 | 44,301 | -3,475 | 0.04% | 1,529,985 |
| 2015-05-29 | 2015-05-27 | 26.708 | 47,776 | -869 | 0.04% | 1,275,999 |
| 2015-05-28 | 2015-05-26 | 21.136 | 48,645 | -4,343 | 0.04% | 1,028,166 |
| 2015-05-26 | 2015-05-21 | 19.801 | 52,988 | +869 | 0.05% | 1,049,200 |
| 2015-05-22 | 2015-05-20 | 21.366 | 52,119 | -5,212 | 0.05% | 1,113,593 |
| 2015-05-20 | 2015-05-18 | 14.874 | 57,331 | +11,292 | 0.05% | 852,716 |
| 2015-05-19 | 2015-05-15 | 14.137 | 46,039 | +1,738 | 0.04% | 650,844 |
| 2015-05-18 | 2015-05-14 | 13.999 | 44,301 | -5,212 | 0.04% | 620,154 |
| 2015-05-12 | 2015-05-08 | 13.768 | 49,513 | -2,606 | 0.05% | 681,715 |
| 2015-05-11 | 2015-05-07 | 10.959 | 52,119 | +2,606 | 0.05% | 571,196 |
| 2015-05-07 | 2015-05-05 | 10.131 | 49,513 | -869 | 0.05% | 501,596 |
| 2015-05-06 | 2015-05-04 | 11.282 | 50,382 | +1,737 | 0.05% | 568,400 |
| 2015-05-05 | 2015-04-30 | 13.262 | 48,645 | +869 | 0.04% | 645,124 |
| 2015-05-04 | 2015-04-29 | 11.650 | 47,776 | -869 | 0.04% | 556,599 |
| 2015-04-30 | 2015-04-28 | 10.085 | 48,645 | -6,080 | 0.04% | 490,563 |
| 2015-04-29 | 2015-04-27 | 8.841 | 54,725 | -51,251 | 0.05% | 483,837 |
| 2015-04-28 | 2015-04-24 | 7.598 | 105,976 | +11,293 | 0.10% | 805,200 |
| 2015-04-27 | 2015-04-23 | 7.598 | 94,683 | -2,606 | 0.09% | 719,397 |
| 2015-04-23 | 2015-04-21 | 7.322 | 97,289 | -6,950 | 0.09% | 712,317 |
| 2015-04-22 | 2015-04-20 | 7.782 | 104,239 | -6,080 | 0.12% | 811,203 |
| 2015-04-21 | 2015-04-17 | 6.907 | 110,319 | -1,738 | 0.12% | 761,998 |
| 2015-04-20 | 2015-04-16 | 6.217 | 112,057 | -33,877 | 0.12% | 696,603 |
| 2015-04-17 | 2015-04-15 | 5.526 | 145,934 | -16,505 | 0.16% | 806,399 |
| 2015-04-16 | 2015-04-14 | 5.434 | 162,439 | -60,805 | 0.18% | 882,642 |
| 2015-04-15 | 2015-04-13 | 4.144 | 223,244 | -6,950 | 0.25% | 925,198 |
| 2015-04-10 | 2015-04-08 | 4.144 | 230,194 | -79,916 | 0.26% | 954,001 |
| 2015-03-30 | 2015-03-26 | 4.052 | 310,110 | +4,343 | 0.34% | 1,256,640 |
| 2015-03-19 | 2015-03-17 | 4.190 | 305,767 | -15,635 | 0.34% | 1,281,281 |
| 2015-03-18 | 2015-03-16 | 4.236 | 321,402 | -52,120 | 0.36% | 1,361,598 |
| 2015-03-10 | 2015-03-06 | 4.006 | 373,522 | -23,453 | 0.41% | 1,496,401 |
| 2015-03-04 | 2015-03-02 | 4.098 | 396,975 | +9,555 | 0.44% | 1,626,918 |
| 2015-03-02 | 2015-02-26 | 4.375 | 387,420 | -4,344 | 0.43% | 1,694,799 |
| 2015-02-27 | 2015-02-25 | 4.329 | 391,764 | -6,949 | 0.43% | 1,695,762 |
| 2015-02-26 | 2015-02-24 | 4.282 | 398,713 | +5,212 | 0.44% | 1,707,481 |
| 2015-02-25 | 2015-02-23 | 4.329 | 393,501 | -30,403 | 0.44% | 1,703,281 |
| 2015-02-10 | 2015-02-06 | 3.776 | 423,904 | -11,292 | 0.47% | 1,600,641 |
| 2015-02-06 | 2015-02-04 | 3.868 | 435,196 | +4,343 | 0.48% | 1,683,359 |
| 2015-02-04 | 2015-02-02 | 3.960 | 430,853 | -2,606 | 0.48% | 1,706,240 |
| 2015-02-03 | 2015-01-30 | 3.960 | 433,459 | -5,212 | 0.48% | 1,716,560 |
| 2015-02-02 | 2015-01-29 | 4.052 | 438,671 | +18,242 | 0.49% | 1,777,600 |
| 2015-01-28 | 2015-01-26 | 3.592 | 420,429 | -10,424 | 0.47% | 1,510,079 |
| 2015-01-27 | 2015-01-23 | 3.454 | 430,853 | -21,716 | 0.48% | 1,488,000 |
| 2015-01-13 | 2015-01-09 | 3.730 | 452,569 | +46,038 | 0.50% | 1,688,038 |
| 2015-01-12 | 2015-01-08 | 3.684 | 406,531 | -22,585 | 0.45% | 1,497,601 |
| 2015-01-06 | 2015-01-02 | 3.269 | 429,116 | -8,686 | 0.48% | 1,402,961 |
| 2014-12-30 | 2014-12-24 | 3.269 | 437,802 | -2,606 | 0.49% | 1,431,359 |
| 2014-12-12 | 2014-12-10 | 3.454 | 440,408 | +27,797 | 0.49% | 1,520,999 |
| 2014-12-11 | 2014-12-09 | 3.362 | 412,611 | +27,797 | 0.46% | 1,386,999 |
| 2014-12-10 | 2014-12-08 | 3.408 | 384,814 | -150,278 | 0.43% | 1,311,279 |
| 2014-12-05 | 2014-12-03 | 3.684 | 535,092 | +30,403 | 0.59% | 1,971,201 |
| 2014-12-04 | 2014-12-02 | 3.776 | 504,689 | +28,666 | 0.56% | 1,905,681 |
| 2014-12-01 | 2014-11-27 | 4.006 | 476,023 | +45,170 | 0.53% | 1,907,039 |
| 2014-11-28 | 2014-11-26 | 3.730 | 430,853 | +17,373 | 0.48% | 1,607,040 |
| 2014-11-27 | 2014-11-25 | 3.730 | 413,480 | +11,293 | 0.46% | 1,542,240 |
| 2014-11-26 | 2014-11-24 | 3.822 | 402,187 | -869 | 0.45% | 1,537,158 |
| 2014-11-25 | 2014-11-21 | 3.776 | 403,056 | -12,161 | 0.45% | 1,521,920 |
| 2014-11-24 | 2014-11-20 | 3.776 | 415,217 | +68,624 | 0.46% | 1,567,839 |
| 2014-11-21 | 2014-11-19 | 3.822 | 346,593 | +43,432 | 0.38% | 1,324,678 |
| 2014-11-20 | 2014-11-18 | 3.638 | 303,161 | +8,687 | 0.34% | 1,102,841 |
| 2014-11-13 | 2014-11-11 | 3.500 | 294,474 | +6,949 | 0.33% | 1,030,559 |
| 2014-11-11 | 2014-11-07 | 3.454 | 287,525 | -10,424 | 0.32% | 993,000 |
| 2014-11-10 | 2014-11-06 | 3.500 | 297,949 | -2,606 | 0.33% | 1,042,721 |
| 2014-10-31 | 2014-10-29 | 3.638 | 300,555 | -17,373 | 0.33% | 1,093,361 |
| 2014-10-23 | 2014-10-21 | 3.822 | 317,928 | -9,555 | 0.35% | 1,215,121 |
| 2014-10-22 | 2014-10-20 | 3.776 | 327,483 | -6,949 | 0.36% | 1,236,560 |
| 2014-10-08 | 2014-10-06 | 3.914 | 334,432 | +868 | 0.37% | 1,308,999 |
| 2014-10-03 | 2014-09-29 | 3.960 | 333,564 | +34,747 | 0.37% | 1,320,961 |
| 2014-09-29 | 2014-09-25 | 4.144 | 298,817 | -50,382 | 0.33% | 1,238,398 |
| 2014-09-26 | 2014-09-24 | 4.052 | 349,199 | +1,737 | 0.39% | 1,415,038 |
| 2014-09-24 | 2014-09-22 | 3.960 | 347,462 | +4,343 | 0.39% | 1,375,999 |
| 2014-09-17 | 2014-09-15 | 3.822 | 343,119 | -3,474 | 0.38% | 1,311,401 |
| 2014-09-15 | 2014-09-11 | 3.868 | 346,593 | +8,686 | 0.38% | 1,340,638 |
| 2014-09-12 | 2014-09-10 | 3.822 | 337,907 | -21,716 | 0.37% | 1,291,480 |
| 2014-09-05 | 2014-09-03 | 3.868 | 359,623 | -3,475 | 0.40% | 1,391,039 |
| 2014-09-03 | 2014-09-01 | 3.868 | 363,098 | +1,737 | 0.40% | 1,404,480 |
| 2014-08-26 | 2014-08-22 | 3.914 | 361,361 | +2,606 | 0.40% | 1,414,401 |
| 2014-08-25 | 2014-08-21 | 3.914 | 358,755 | +43,433 | 0.40% | 1,404,201 |
| 2014-08-21 | 2014-08-19 | 3.914 | 315,322 | +58,200 | 0.35% | 1,234,200 |
| 2014-08-20 | 2014-08-18 | 4.052 | 257,122 | -13,030 | 0.29% | 1,041,920 |
| 2014-08-19 | 2014-08-15 | 3.914 | 270,152 | +6,081 | 0.30% | 1,057,401 |
| 2014-08-13 | 2014-08-11 | 3.914 | 264,071 | -4,344 | 0.29% | 1,033,599 |
| 2014-08-11 | 2014-08-07 | 3.914 | 268,415 | +25,192 | 0.30% | 1,050,602 |
| 2014-08-05 | 2014-08-01 | 4.006 | 243,223 | +13,898 | 0.27% | 974,398 |
| 2014-08-04 | 2014-07-31 | 4.006 | 229,325 | +21,716 | 0.25% | 918,720 |
| 2014-07-31 | 2014-07-29 | 4.052 | 207,609 | -11,292 | 0.23% | 841,282 |
| 2014-07-29 | 2014-07-25 | 4.190 | 218,901 | +51,251 | 0.24% | 917,279 |
| 2014-07-25 | 2014-07-23 | 3.914 | 167,650 | +4,343 | 0.19% | 656,198 |
| 2014-07-24 | 2014-07-22 | 4.006 | 163,307 | -8,687 | 0.18% | 654,239 |
| 2014-07-22 | 2014-07-18 | 3.960 | 171,994 | +8,687 | 0.19% | 681,121 |
| 2014-07-16 | 2014-07-14 | 4.006 | 163,307 | +19,979 | 0.18% | 654,239 |
| 2014-07-14 | 2014-07-10 | 4.052 | 143,328 | -6,949 | 0.16% | 580,799 |
| 2014-07-11 | 2014-07-09 | 4.190 | 150,277 | -4,344 | 0.17% | 629,718 |
| 2014-07-10 | 2014-07-08 | 4.282 | 154,621 | -5,212 | 0.17% | 662,161 |
| 2014-07-09 | 2014-07-07 | 4.144 | 159,833 | -227,587 | 0.18% | 662,402 |
| 2014-07-07 | 2014-07-03 | 3.960 | 387,420 | +39,089 | 0.43% | 1,534,239 |
| 2014-07-04 | 2014-07-02 | 4.052 | 348,331 | -39,089 | 0.39% | 1,411,521 |
| 2014-07-03 | 2014-06-30 | 4.052 | 387,420 | +5,212 | 0.43% | 1,569,919 |
| 2014-06-27 | 2014-06-25 | 4.052 | 382,208 | -13,030 | 0.42% | 1,548,799 |
| 2014-06-20 | 2014-06-18 | 4.190 | 395,238 | +26,928 | 0.44% | 1,656,199 |
| 2014-06-18 | 2014-06-16 | 4.329 | 368,310 | +85,128 | 0.41% | 1,594,241 |
| 2014-06-16 | 2014-06-12 | 4.329 | 283,182 | -2,606 | 0.31% | 1,225,762 |
| 2014-06-13 | 2014-06-11 | 4.329 | 285,788 | -85,996 | 0.32% | 1,237,042 |
| 2014-06-11 | 2014-06-09 | 4.329 | 371,784 | +82,522 | 0.41% | 1,609,278 |
| 2014-06-05 | 2014-06-03 | 4.421 | 289,262 | -82,522 | 0.32% | 1,278,719 |
| 2014-06-03 | 2014-05-29 | 4.421 | 371,784 | +5,211 | 0.41% | 1,643,518 |
| 2014-05-27 | 2014-05-23 | 4.467 | 366,573 | -4,343 | 0.41% | 1,637,362 |
| 2014-05-22 | 2014-05-20 | 4.559 | 370,916 | +14,767 | 0.41% | 1,690,921 |
| 2014-05-20 | 2014-05-16 | 4.513 | 356,149 | +26,060 | 0.40% | 1,607,201 |
| 2014-05-19 | 2014-05-15 | 4.651 | 330,089 | +217,164 | 0.37% | 1,535,200 |
| 2014-05-16 | 2014-05-14 | 4.743 | 112,925 | +13,898 | 0.13% | 535,599 |
| 2014-05-14 | 2014-05-12 | 4.835 | 99,027 | -23,453 | 0.11% | 478,801 |
| 2014-05-12 | 2014-05-08 | 4.559 | 122,480 | +24,322 | 0.14% | 558,358 |
| 2014-05-09 | 2014-05-07 | 4.651 | 98,158 | +8,686 | 0.11% | 456,520 |
| 2014-05-05 | 2014-04-30 | 4.743 | 89,472 | +1,738 | 0.10% | 424,362 |
| 2014-04-28 | 2014-04-24 | 5.572 | 87,734 | +1,737 | 0.10% | 488,839 |
| 2014-04-25 | 2014-04-23 | 4.881 | 85,997 | +7,818 | 0.10% | 419,761 |
| 2014-04-14 | 2014-04-10 | 4.789 | 78,179 | -2,606 | 0.09% | 374,400 |
| 2014-04-11 | 2014-04-09 | 5.065 | 80,785 | +2,606 | 0.09% | 409,200 |
| 2014-04-09 | 2014-04-07 | 4.881 | 78,179 | +9,555 | 0.09% | 381,600 |
| 2014-03-18 | 2014-03-14 | 4.697 | 68,624 | -65,149 | 0.08% | 322,321 |
| 2014-03-14 | 2014-03-12 | 4.789 | 133,773 | +66,887 | 0.15% | 640,640 |
| 2014-03-13 | 2014-03-11 | 4.881 | 66,886 | -2,606 | 0.07% | 326,478 |
| 2014-03-12 | 2014-03-10 | 4.375 | 69,492 | -1,738 | 0.08% | 303,998 |
| 2014-03-10 | 2014-03-06 | 4.513 | 71,230 | -4,343 | 0.08% | 321,441 |
| 2014-03-03 | 2014-02-27 | 4.559 | 75,573 | +1,737 | 0.08% | 344,520 |
| 2014-02-28 | 2014-02-26 | 4.559 | 73,836 | -1,737 | 0.08% | 336,601 |
| 2014-02-27 | 2014-02-25 | 4.605 | 75,573 | -10,424 | 0.08% | 348,000 |
| 2014-02-26 | 2014-02-24 | 4.881 | 85,997 | +1,737 | 0.10% | 419,761 |
| 2014-02-25 | 2014-02-21 | 4.605 | 84,260 | +10,424 | 0.09% | 388,002 |
| 2014-02-14 | 2014-02-12 | 4.421 | 73,836 | -21,716 | 0.08% | 326,401 |
| 2014-01-28 | 2014-01-24 | 4.697 | 95,552 | +2,606 | 0.11% | 448,800 |
| 2014-01-15 | 2014-01-13 | 4.973 | 92,946 | -2,606 | 0.10% | 462,239 |
| 2014-01-10 | 2014-01-08 | 4.973 | 95,552 | +2,606 | 0.11% | 475,200 |
| 2014-01-08 | 2014-01-06 | 4.789 | 92,946 | -1,737 | 0.10% | 445,119 |
| 2014-01-07 | 2014-01-03 | 4.881 | 94,683 | -1,738 | 0.11% | 462,158 |
| 2014-01-03 | 2013-12-31 | 5.065 | 96,421 | -17,373 | 0.11% | 488,401 |
| 2014-01-02 | 2013-12-27 | 4.973 | 113,794 | +1,737 | 0.13% | 565,921 |
| 2013-12-30 | 2013-12-24 | 4.881 | 112,057 | -2,606 | 0.12% | 546,962 |
| 2013-12-27 | 2013-12-20 | 4.973 | 114,663 | -4,343 | 0.13% | 570,242 |
| 2013-12-20 | 2013-12-18 | 5.157 | 119,006 | +1,738 | 0.13% | 613,761 |
| 2013-12-18 | 2013-12-16 | 5.065 | 117,268 | +2,605 | 0.13% | 593,998 |
| 2013-12-12 | 2013-12-10 | 5.065 | 114,663 | +6,950 | 0.13% | 580,803 |
| 2013-12-04 | 2013-12-02 | 4.743 | 107,713 | -4,344 | 0.12% | 510,879 |
| 2013-11-22 | 2013-11-20 | 4.973 | 112,057 | -4,343 | 0.12% | 557,282 |
| 2013-11-20 | 2013-11-18 | 5.019 | 116,400 | +17,373 | 0.13% | 584,241 |
| 2013-11-13 | 2013-11-11 | 4.973 | 99,027 | -6,949 | 0.11% | 492,481 |
| 2013-11-12 | 2013-11-08 | 4.881 | 105,976 | -1,737 | 0.12% | 517,280 |
| 2013-11-08 | 2013-11-06 | 5.157 | 107,713 | -7,818 | 0.12% | 555,519 |
| 2013-11-05 | 2013-11-01 | 5.203 | 115,531 | +4,343 | 0.13% | 601,159 |
| 2013-11-04 | 2013-10-31 | 5.249 | 111,188 | -13,898 | 0.12% | 583,681 |
| 2013-11-01 | 2013-10-30 | 5.065 | 125,086 | +3,474 | 0.14% | 633,598 |
| 2013-10-31 | 2013-10-29 | 5.065 | 121,612 | +8,687 | 0.13% | 616,001 |
| 2013-10-30 | 2013-10-28 | 5.434 | 112,925 | +15,636 | 0.13% | 613,599 |
| 2013-10-29 | 2013-10-25 | 5.802 | 97,289 | +10,423 | 0.11% | 564,478 |
| 2013-10-28 | 2013-10-24 | 5.894 | 86,866 | +1,738 | 0.10% | 512,003 |
| 2013-10-25 | 2013-10-23 | 5.710 | 85,128 | +39,958 | 0.09% | 486,079 |
| 2013-10-24 | 2013-10-22 | 5.526 | 45,170 | -1,737 | 0.05% | 249,600 |
| 2013-10-23 | 2013-10-21 | 5.526 | 46,907 | +9,555 | 0.05% | 259,198 |
| 2013-10-22 | 2013-10-18 | 5.157 | 37,352 | +6,080 | 0.04% | 192,639 |
| 2013-10-21 | 2013-10-17 | 5.157 | 31,272 | +1,738 | 0.03% | 161,282 |
| 2013-10-18 | 2013-10-16 | 5.019 | 29,534 | 0.03% | 148,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy