History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-10-10 | 2025-10-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-10-09 | 2025-10-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-10-08 | 2025-10-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-10-03 | 2025-09-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-10-02 | 2025-09-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-30 | 2025-09-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-29 | 2025-09-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-26 | 2025-09-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-25 | 2025-09-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-24 | 2025-09-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-23 | 2025-09-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-22 | 2025-09-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-19 | 2025-09-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-18 | 2025-09-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-17 | 2025-09-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-16 | 2025-09-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-15 | 2025-09-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-12 | 2025-09-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-10 | 2025-09-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-09 | 2025-09-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-05 | 2025-09-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-04 | 2025-09-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-02 | 2025-08-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-09-01 | 2025-08-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-29 | 2025-08-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-28 | 2025-08-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-27 | 2025-08-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-26 | 2025-08-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-25 | 2025-08-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-22 | 2025-08-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-20 | 2025-08-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-19 | 2025-08-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-18 | 2025-08-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-15 | 2025-08-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-14 | 2025-08-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-13 | 2025-08-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-12 | 2025-08-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-08 | 2025-08-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-07 | 2025-08-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-06 | 2025-08-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-04 | 2025-07-31 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-08-01 | 2025-07-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-31 | 2025-07-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-30 | 2025-07-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-28 | 2025-07-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-25 | 2025-07-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-24 | 2025-07-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-22 | 2025-07-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-21 | 2025-07-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-17 | 2025-07-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-16 | 2025-07-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-15 | 2025-07-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-14 | 2025-07-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-11 | 2025-07-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-09 | 2025-07-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-08 | 2025-07-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-07 | 2025-07-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-27 | 2025-06-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-26 | 2025-06-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-20 | 2025-06-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-19 | 2025-06-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-18 | 2025-06-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-12 | 2025-06-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-11 | 2025-06-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-10 | 2025-06-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-09 | 2025-06-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-06 | 2025-06-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-04 | 2025-06-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-03 | 2025-05-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-29 | 2025-05-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-28 | 2025-05-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-27 | 2025-05-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-26 | 2025-05-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-23 | 2025-05-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-22 | 2025-05-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-21 | 2025-05-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-20 | 2025-05-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-19 | 2025-05-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-16 | 2025-05-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-15 | 2025-05-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-14 | 2025-05-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-13 | 2025-05-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-12 | 2025-05-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-07 | 2025-05-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-06 | 2025-04-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-05-02 | 2025-04-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-30 | 2025-04-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-29 | 2025-04-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-28 | 2025-04-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-24 | 2025-04-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-23 | 2025-04-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-22 | 2025-04-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-17 | 2025-04-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-16 | 2025-04-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-15 | 2025-04-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-14 | 2025-04-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-11 | 2025-04-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-10 | 2025-04-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-09 | 2025-04-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-08 | 2025-04-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-07 | 2025-04-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-03 | 2025-04-01 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-02 | 2025-03-31 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-04-01 | 2025-03-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-31 | 2025-03-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-27 | 2025-03-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-25 | 2025-03-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-24 | 2025-03-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-21 | 2025-03-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-20 | 2025-03-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-19 | 2025-03-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-18 | 2025-03-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-17 | 2025-03-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-14 | 2025-03-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-13 | 2025-03-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-12 | 2025-03-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-11 | 2025-03-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-07 | 2025-03-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-06 | 2025-03-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-05 | 2025-03-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-04 | 2025-02-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-03-03 | 2025-02-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-27 | 2025-02-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-26 | 2025-02-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-25 | 2025-02-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-24 | 2025-02-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-21 | 2025-02-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-20 | 2025-02-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-19 | 2025-02-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-18 | 2025-02-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-14 | 2025-02-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-12 | 2025-02-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-11 | 2025-02-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-10 | 2025-02-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-05 | 2025-02-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-04 | 2025-01-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-02-03 | 2025-01-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-27 | 2025-01-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-24 | 2025-01-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-23 | 2025-01-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-22 | 2025-01-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-21 | 2025-01-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-20 | 2025-01-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-17 | 2025-01-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-16 | 2025-01-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-15 | 2025-01-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-14 | 2025-01-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-13 | 2025-01-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-10 | 2025-01-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-09 | 2025-01-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-08 | 2025-01-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-07 | 2025-01-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-06 | 2025-01-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-03 | 2024-12-31 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2025-01-02 | 2024-12-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-30 | 2024-12-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-27 | 2024-12-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-23 | 2024-12-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-20 | 2024-12-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-19 | 2024-12-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-18 | 2024-12-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-17 | 2024-12-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-16 | 2024-12-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-13 | 2024-12-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-12 | 2024-12-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-11 | 2024-12-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-10 | 2024-12-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-09 | 2024-12-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-06 | 2024-12-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-05 | 2024-12-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-04 | 2024-12-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-03 | 2024-11-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-12-02 | 2024-11-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-29 | 2024-11-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-28 | 2024-11-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-27 | 2024-11-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-26 | 2024-11-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-25 | 2024-11-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-22 | 2024-11-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-21 | 2024-11-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-19 | 2024-11-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-18 | 2024-11-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-15 | 2024-11-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-14 | 2024-11-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-13 | 2024-11-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-12 | 2024-11-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-11 | 2024-11-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-08 | 2024-11-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-07 | 2024-11-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-06 | 2024-11-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-05 | 2024-11-01 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-04 | 2024-10-31 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-31 | 2024-10-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-30 | 2024-10-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-29 | 2024-10-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-28 | 2024-10-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-24 | 2024-10-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-23 | 2024-10-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-22 | 2024-10-18 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-18 | 2024-10-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-17 | 2024-10-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-16 | 2024-10-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-15 | 2024-10-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-14 | 2024-10-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-10 | 2024-10-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-09 | 2024-10-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-08 | 2024-10-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-07 | 2024-10-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-04 | 2024-10-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-03 | 2024-09-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-10-02 | 2024-09-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-30 | 2024-09-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-27 | 2024-09-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-26 | 2024-09-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-25 | 2024-09-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-24 | 2024-09-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-23 | 2024-09-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-20 | 2024-09-17 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-19 | 2024-09-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-16 | 2024-09-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-13 | 2024-09-11 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-11 | 2024-09-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-10 | 2024-09-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-09 | 2024-09-04 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-05 | 2024-09-03 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-03 | 2024-08-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-09-02 | 2024-08-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-30 | 2024-08-28 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-29 | 2024-08-27 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-28 | 2024-08-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-27 | 2024-08-23 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-26 | 2024-08-22 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-21 | 2024-08-19 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-20 | 2024-08-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-19 | 2024-08-15 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-16 | 2024-08-14 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-15 | 2024-08-13 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-14 | 2024-08-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-12 | 2024-08-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-09 | 2024-08-07 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-06 | 2024-08-02 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-05 | 2024-08-01 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-30 | 2024-07-26 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-29 | 2024-07-25 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-25 | 2024-07-23 | 0.022 | 540,000 | +0 | 0.04% | 11,880 |
| 2024-07-24 | 2024-07-22 | 0.023 | 540,000 | +0 | 0.04% | 12,420 |
| 2024-07-23 | 2024-07-19 | 0.024 | 540,000 | +0 | 0.04% | 12,960 |
| 2024-07-22 | 2024-07-18 | 0.027 | 540,000 | +0 | 0.04% | 14,580 |
| 2024-07-19 | 2024-07-17 | 0.022 | 540,000 | +0 | 0.04% | 11,880 |
| 2024-07-18 | 2024-07-16 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-17 | 2024-07-15 | 0.020 | 540,000 | +0 | 0.04% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-15 | 2024-07-11 | 0.018 | 540,000 | +0 | 0.04% | 9,720 |
| 2024-07-12 | 2024-07-10 | 0.018 | 540,000 | +0 | 0.04% | 9,720 |
| 2024-07-11 | 2024-07-09 | 0.020 | 540,000 | +0 | 0.04% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.021 | 540,000 | +0 | 0.04% | 11,340 |
| 2024-07-09 | 2024-07-05 | 0.023 | 540,000 | +0 | 0.04% | 12,420 |
| 2024-07-08 | 2024-07-04 | 0.025 | 540,000 | +0 | 0.04% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.027 | 540,000 | +0 | 0.04% | 14,580 |
| 2024-07-04 | 2024-07-02 | 0.026 | 540,000 | +0 | 0.04% | 14,040 |
| 2024-07-03 | 2024-06-28 | 0.028 | 540,000 | +0 | 0.04% | 15,120 |
| 2024-07-02 | 2024-06-27 | 0.026 | 540,000 | +0 | 0.04% | 14,040 |
| 2024-06-28 | 2024-06-26 | 0.027 | 540,000 | +0 | 0.04% | 14,580 |
| 2024-06-27 | 2024-06-25 | 0.028 | 540,000 | +0 | 0.04% | 15,120 |
| 2024-06-26 | 2024-06-24 | 0.029 | 540,000 | +0 | 0.04% | 15,660 |
| 2024-06-25 | 2024-06-21 | 0.027 | 540,000 | +0 | 0.04% | 14,580 |
| 2024-06-24 | 2024-06-20 | 0.028 | 540,000 | +0 | 0.04% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.029 | 540,000 | +0 | 0.04% | 15,660 |
| 2024-06-20 | 2024-06-18 | 0.028 | 540,000 | +0 | 0.04% | 15,120 |
| 2024-06-19 | 2024-06-17 | 0.030 | 540,000 | +0 | 0.04% | 16,200 |
| 2024-06-18 | 2024-06-14 | 0.032 | 540,000 | +0 | 0.04% | 17,280 |
| 2024-06-17 | 2024-06-13 | 0.033 | 540,000 | +0 | 0.04% | 17,820 |
| 2024-06-14 | 2024-06-12 | 0.031 | 540,000 | +0 | 0.04% | 16,740 |
| 2024-06-13 | 2024-06-11 | 0.034 | 540,000 | +0 | 0.04% | 18,360 |
| 2024-06-12 | 2024-06-07 | 0.034 | 540,000 | +0 | 0.04% | 18,360 |
| 2024-06-11 | 2024-06-06 | 0.028 | 540,000 | +0 | 0.04% | 15,120 |
| 2024-06-07 | 2024-06-05 | 0.028 | 540,000 | +0 | 0.04% | 15,120 |
| 2024-06-06 | 2024-06-04 | 0.030 | 540,000 | +0 | 0.04% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.029 | 540,000 | +0 | 0.04% | 15,660 |
| 2024-06-04 | 2024-05-31 | 0.031 | 540,000 | +0 | 0.04% | 16,740 |
| 2024-06-03 | 2024-05-30 | 0.030 | 540,000 | -800,000 | 0.04% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,340,000 | -2,830,000 | 0.10% | 44,220 |
| 2024-05-29 | 2024-05-27 | 0.055 | 4,170,000 | -10,000 | 0.31% | 229,350 |
| 2024-05-16 | 2024-05-13 | 0.275 | 4,180,000 | +3,630,000 | 0.31% | 1,149,500 |
| 2024-05-14 | 2024-05-10 | 0.280 | 550,000 | +80,000 | 0.04% | 154,000 |
| 2024-05-13 | 2024-05-09 | 0.305 | 470,000 | -180,000 | 0.03% | 143,350 |
| 2024-05-08 | 2024-05-06 | 0.280 | 650,000 | +100,000 | 0.05% | 182,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 550,000 | +90,000 | 0.04% | 165,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 460,000 | +130,000 | 0.03% | 142,600 |
| 2024-04-19 | 2024-04-17 | 0.310 | 330,000 | -100,000 | 0.02% | 102,300 |
| 2024-04-12 | 2024-04-10 | 0.290 | 430,000 | -100,000 | 0.03% | 124,700 |
| 2024-03-22 | 2024-03-20 | 0.320 | 530,000 | +100,000 | 0.04% | 169,600 |
| 2024-03-21 | 2024-03-19 | 0.440 | 430,000 | +100,000 | 0.03% | 189,200 |
| 2024-03-15 | 2024-03-13 | 0.320 | 330,000 | +100,000 | 0.02% | 105,600 |
| 2024-03-14 | 2024-03-12 | 0.325 | 230,000 | +100,000 | 0.02% | 74,750 |
| 2021-04-13 | 2021-04-09 | 0.195 | 130,000 | +130,000 | 0.01% | 25,350 |
| 2017-02-22 | 2017-02-20 | 1.740 | 0 | -8,000 | ||
| 2016-11-03 | 2016-11-01 | 1.510 | 8,000 | -8,000 | 0.00% | 12,080 |
| 2016-10-19 | 2016-10-17 | 1.680 | 16,000 | -20,000 | 0.00% | 26,880 |
| 2016-10-03 | 2016-09-29 | 1.910 | 36,000 | +20,000 | 0.01% | 68,760 |
| 2016-09-15 | 2016-09-13 | 2.020 | 16,000 | +8,000 | 0.00% | 32,320 |
| 2016-08-10 | 2016-08-08 | 1.860 | 8,000 | +8,000 | 0.00% | 14,880 |
| 2016-01-08 | 2016-01-06 | 4.144 | 0 | -10,424 | ||
| 2016-01-07 | 2016-01-05 | 3.914 | 10,424 | +10,424 | 0.01% | 40,801 |
| 2015-12-29 | 2015-12-24 | 4.375 | 0 | -4,343 | ||
| 2015-12-28 | 2015-12-22 | 4.375 | 4,343 | +4,343 | 0.00% | 18,999 |
| 2015-12-16 | 2015-12-14 | 3.454 | 0 | -13,030 | ||
| 2015-12-15 | 2015-12-11 | 3.684 | 13,030 | +13,030 | 0.01% | 48,001 |
| 2015-12-10 | 2015-12-08 | 3.684 | 0 | -13,030 | ||
| 2015-12-09 | 2015-12-07 | 3.684 | 13,030 | +13,030 | 0.01% | 48,001 |
| 2015-12-07 | 2015-12-03 | 3.914 | 0 | -11,466 | ||
| 2015-12-04 | 2015-12-02 | 4.144 | 11,466 | +11,466 | 0.01% | 47,519 |
| 2015-11-23 | 2015-11-19 | 4.144 | 0 | -13,030 | ||
| 2015-11-20 | 2015-11-18 | 3.914 | 13,030 | +13,030 | 0.01% | 51,001 |
| 2015-11-16 | 2015-11-12 | 4.375 | 0 | -13,030 | ||
| 2015-11-13 | 2015-11-11 | 4.375 | 13,030 | +13,030 | 0.01% | 57,001 |
| 2015-10-05 | 2015-09-30 | 3.454 | 0 | -26,060 | ||
| 2015-09-24 | 2015-09-22 | 4.605 | 26,060 | +26,060 | 0.02% | 120,002 |
| 2015-08-18 | 2015-08-14 | 23.024 | 0 | -434 | ||
| 2015-08-14 | 2015-08-12 | 23.024 | 434 | -435 | 0.00% | 9,992 |
| 2015-08-12 | 2015-08-10 | 23.024 | 869 | +869 | 0.00% | 20,008 |
| 2015-08-06 | 2015-08-04 | 35.457 | 0 | -5,863 | ||
| 2015-08-05 | 2015-08-03 | 35.918 | 5,863 | +5,863 | 0.01% | 210,585 |
| 2015-07-30 | 2015-07-28 | 40.062 | 0 | -6,515 | ||
| 2015-07-29 | 2015-07-27 | 40.522 | 6,515 | -3,257 | 0.01% | 264,003 |
| 2015-07-28 | 2015-07-24 | 39.141 | 9,772 | +9,772 | 0.01% | 382,485 |
| 2015-07-20 | 2015-07-16 | 45.588 | 0 | -1,086 | ||
| 2015-07-17 | 2015-07-15 | 47.430 | 1,086 | +1,086 | 0.00% | 51,509 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -24,322 | ||
| 2015-05-21 | 2015-05-19 | 17.222 | 24,322 | +24,322 | 0.02% | 418,874 |
| 2015-05-14 | 2015-05-12 | 13.814 | 0 | -43,433 | ||
| 2015-05-12 | 2015-05-08 | 13.768 | 43,433 | +21,717 | 0.04% | 598,003 |
| 2015-05-11 | 2015-05-07 | 10.959 | 21,716 | +21,716 | 0.02% | 237,996 |
| 2015-04-30 | 2015-04-28 | 10.085 | 0 | -4,343 | ||
| 2015-04-21 | 2015-04-17 | 6.907 | 4,343 | -3,475 | 0.00% | 29,998 |
| 2015-04-20 | 2015-04-16 | 6.217 | 7,818 | -6,949 | 0.01% | 48,601 |
| 2015-04-17 | 2015-04-15 | 5.526 | 14,767 | +10,424 | 0.02% | 81,599 |
| 2015-02-25 | 2015-02-23 | 4.329 | 4,343 | -6,081 | 0.00% | 18,799 |
| 2014-08-18 | 2014-08-14 | 3.868 | 10,424 | -4,343 | 0.01% | 40,321 |
| 2014-07-21 | 2014-07-17 | 3.960 | 14,767 | +6,080 | 0.02% | 58,479 |
| 2014-06-30 | 2014-06-26 | 4.006 | 8,687 | -4,343 | 0.01% | 34,802 |
| 2014-05-20 | 2014-05-16 | 4.513 | 13,030 | +8,687 | 0.01% | 58,801 |
| 2014-04-28 | 2014-04-24 | 5.572 | 4,343 | -11,293 | 0.00% | 24,198 |
| 2014-04-25 | 2014-04-23 | 4.881 | 15,636 | +11,293 | 0.02% | 76,321 |
| 2014-04-09 | 2014-04-07 | 4.881 | 4,343 | -4,344 | 0.00% | 21,199 |
| 2013-12-13 | 2013-12-11 | 5.249 | 8,687 | +4,344 | 0.01% | 45,602 |
| 2013-11-28 | 2013-11-26 | 5.065 | 4,343 | -6,950 | 0.00% | 21,999 |
| 2013-11-05 | 2013-11-01 | 5.203 | 11,293 | +6,950 | 0.01% | 58,763 |
| 2013-10-25 | 2013-10-23 | 5.710 | 4,343 | +4,343 | 0.00% | 24,798 |
| 2013-10-21 | 2013-10-17 | 5.157 | 0 | -1,737 | ||
| 2013-10-18 | 2013-10-16 | 5.019 | 1,737 | 0.00% | 8,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy