History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.018 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.026 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.244 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.275 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.069 0 +0
2024-02-29 2024-02-27 0.068 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.094 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.103 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.097 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.085 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.094 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.109 0 +0
2023-12-19 2023-12-15 0.109 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.109 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.100 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.102 0 +0
2023-11-30 2023-11-28 0.102 0 +0
2023-11-29 2023-11-27 0.102 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.103 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.103 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.114 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.144 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.116 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.101 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.099 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.096 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.092 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.106 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.110 0 +0
2023-08-16 2023-08-14 0.113 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.082 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.069 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.068 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.093 0 +0
2023-05-05 2023-05-03 0.093 0 +0
2023-05-04 2023-05-02 0.095 0 +0
2023-05-03 2023-04-28 0.095 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.095 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.097 0 +0
2023-04-19 2023-04-17 0.097 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.095 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.110 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.097 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.097 0 +0
2023-01-30 2023-01-26 0.097 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.097 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.092 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.095 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.095 0 +0
2023-01-05 2023-01-03 0.095 0 +0
2023-01-04 2022-12-30 0.095 0 +0
2023-01-03 2022-12-29 0.095 0 +0
2022-12-30 2022-12-28 0.095 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.105 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.130 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.130 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 -400
2022-07-22 2022-07-20 0.149 400 -1,280 0.00% 60
2022-05-30 2022-05-26 0.150 1,680 -800 0.00% 252
2022-03-08 2022-03-04 0.190 2,480 -800 0.00% 471
2021-10-04 2021-09-29 0.175 3,280 -3,040 0.00% 574
2019-05-28 2019-05-24 0.950 6,320 -400 0.00% 6,004
2017-04-12 2017-04-10 1.680 6,720 -16,000 0.00% 11,290
2016-10-18 2016-10-14 1.720 22,720 -14,000 0.00% 39,078
2016-10-05 2016-10-03 1.790 36,720 +30,000 0.01% 65,729
2016-09-23 2016-09-21 1.970 6,720 -10,000 0.00% 13,238
2016-09-22 2016-09-20 1.900 16,720 +10,000 0.00% 31,768
2016-09-12 2016-09-08 1.820 6,720 -100,000 0.00% 12,230
2016-09-09 2016-09-07 1.850 106,720 +100,000 0.02% 197,432
2016-08-23 2016-08-19 1.670 6,720 -6,000 0.00% 11,222
2016-08-11 2016-08-09 1.770 12,720 -40,000 0.00% 22,514
2016-08-10 2016-08-08 1.860 52,720 +40,000 0.01% 98,059
2016-07-20 2016-07-18 1.710 12,720 +2,920 0.00% 21,751
2016-07-04 2016-06-29 1.670 9,800 -2,080 0.01% 16,366
2016-06-20 2016-06-16 1.670 11,880 -44,800 0.01% 19,840
2016-06-17 2016-06-15 1.676 56,680 +36,800 0.06% 95,004
2016-06-16 2016-06-14 2.302 19,880 -1,706 0.02% 45,772
2016-06-03 2016-06-01 2.302 21,586 +4,343 0.02% 49,700
2016-04-14 2016-04-12 2.302 17,243 +435 0.02% 39,700
2016-04-05 2016-03-31 2.302 16,808 +1,389 0.02% 38,699
2016-03-31 2016-03-29 2.302 15,419 -52,119 0.01% 35,501
2016-03-30 2016-03-24 3.684 67,538 -29,534 0.06% 248,800
2016-03-15 2016-03-11 3.684 97,072 -8,687 0.09% 357,599
2016-03-02 2016-02-29 3.684 105,759 -13,030 0.10% 389,601
2016-03-01 2016-02-26 3.914 118,789 -21,716 0.11% 464,951
2016-02-25 2016-02-23 4.144 140,505 +21,716 0.13% 582,300
2016-01-15 2016-01-13 3.684 118,789 -6,949 0.11% 437,601
2016-01-05 2015-12-31 4.375 125,738 +6,949 0.12% 550,051
2015-12-30 2015-12-28 4.144 118,789 -8,686 0.11% 492,302
2015-12-29 2015-12-24 4.375 127,475 -13,030 0.12% 557,649
2015-12-28 2015-12-22 4.375 140,505 +21,716 0.13% 614,650
2015-12-18 2015-12-16 3.684 118,789 -52,119 0.11% 437,601
2015-12-15 2015-12-11 3.684 170,908 +434 0.16% 629,600
2015-12-07 2015-12-03 3.914 170,474 -13,029 0.16% 667,252
2015-11-25 2015-11-23 3.914 183,503 +16,504 0.17% 718,248
2015-11-23 2015-11-19 4.144 166,999 -16,070 0.15% 692,100
2015-11-19 2015-11-17 4.144 183,069 -434 0.17% 758,700
2015-11-18 2015-11-16 4.144 183,503 +16,504 0.17% 760,498
2015-11-17 2015-11-13 4.144 166,999 +4,343 0.15% 692,100
2015-11-13 2015-11-11 4.375 162,656 +13,030 0.15% 711,551
2015-11-10 2015-11-06 4.605 149,626 +13,030 0.14% 689,001
2015-11-06 2015-11-04 4.835 136,596 -13,899 0.13% 660,450
2015-11-04 2015-11-02 4.605 150,495 +869 0.14% 693,002
2015-11-03 2015-10-30 4.605 149,626 +11,727 0.14% 689,001
2015-11-02 2015-10-29 4.605 137,899 -8,687 0.13% 635,000
2015-10-29 2015-10-27 4.605 146,586 +9,990 0.14% 675,002
2015-10-28 2015-10-26 4.605 136,596 +10,858 0.13% 629,000
2015-10-22 2015-10-19 4.605 125,738 +8,774 0.12% 579,001
2015-10-20 2015-10-16 5.065 116,964 +13,029 0.11% 592,458
2015-10-19 2015-10-15 5.756 103,935 +13,551 0.10% 598,252
2015-10-16 2015-10-14 5.986 90,384 +7,384 0.08% 541,062
2015-10-15 2015-10-13 5.756 83,000 -8,252 0.08% 477,750
2015-10-09 2015-10-07 4.144 91,252 +868 0.08% 378,179
2015-09-29 2015-09-24 4.375 90,384 -2,606 0.08% 395,392
2015-09-21 2015-09-17 5.296 92,990 +1,738 0.09% 492,432
2015-09-18 2015-09-16 5.296 91,252 -5,820 0.08% 483,229
2015-09-17 2015-09-15 5.296 97,072 +1,737 0.09% 514,049
2015-09-15 2015-09-11 5.986 95,335 +24,322 0.09% 570,700
2015-09-14 2015-09-10 5.756 71,013 +17,374 0.07% 408,752
2015-09-10 2015-09-08 6.447 53,639 +34,746 0.05% 345,797
2015-09-09 2015-09-07 7.137 18,893 +8,686 0.02% 134,848
2015-09-08 2015-09-04 8.519 10,207 +5,647 0.01% 86,953
2015-09-07 2015-09-02 8.519 4,560 -1,738 0.00% 38,846
2015-09-02 2015-08-31 8.289 6,298 +1,738 0.01% 52,202
2015-09-01 2015-08-28 9.440 4,560 -1,738 0.02% 43,046
2015-08-31 2015-08-27 6.907 6,298 +1,738 0.03% 43,502
2015-08-27 2015-08-25 11.512 4,560 +2,171 0.02% 52,495
2015-08-25 2015-08-21 20.491 2,389 +1,955 0.01% 48,954
2015-08-24 2015-08-20 21.643 434 -2,085 0.00% 9,393
2015-08-21 2015-08-19 24.866 2,519 -12,248 0.01% 62,638
2015-08-19 2015-08-17 20.261 14,767 +2,389 0.01% 299,197
2015-08-18 2015-08-14 23.024 12,378 -1,955 0.01% 284,992
2015-08-13 2015-08-11 22.564 14,333 +1,737 0.01% 323,404
2015-08-10 2015-08-06 27.629 12,596 +435 0.01% 348,014
2015-08-07 2015-08-05 31.773 12,161 +3,474 0.01% 386,394
2015-08-06 2015-08-04 35.457 8,687 +6,515 0.01% 308,016
2015-08-05 2015-08-03 35.918 2,172 +2,172 0.00% 78,013
2015-05-29 2015-05-27 26.708 0 -17,373
2015-05-14 2015-05-12 13.814 17,373 -54,725 0.02% 239,999
2015-05-12 2015-05-08 13.768 72,098 -292,737 0.07% 992,675
2015-05-11 2015-05-07 10.959 364,835 -238,880 0.34% 3,998,397
2015-05-07 2015-05-05 10.131 603,715 +8,686 0.56% 6,115,995
2015-05-06 2015-05-04 11.282 595,029 -8,686 0.55% 6,713,001
2015-05-05 2015-04-30 13.262 603,715 -8,687 0.56% 8,006,394
2015-05-04 2015-04-29 11.650 612,402 -48,645 0.57% 7,134,600
2015-04-30 2015-04-28 10.085 661,047 +8,687 0.61% 6,666,363
2015-04-29 2015-04-27 8.841 652,360 +121,612 0.60% 5,767,679
2015-04-27 2015-04-23 7.598 530,748 -8,687 0.49% 4,032,597
2015-04-23 2015-04-21 7.322 539,435 +61,675 0.50% 3,949,560
2015-04-21 2015-04-17 6.907 477,760 +477,760 0.53% 3,299,997
2015-02-03 2015-01-30 3.960 0 -5,212
2014-07-24 2014-07-22 4.006 5,212 +5,212 0.01% 20,880
2014-06-13 2014-06-11 4.329 0 -1,737
2014-05-29 2014-05-27 4.375 1,737 +1,737 0.00% 7,599
2013-12-02 2013-11-28 4.881 0 -1,737
2013-11-12 2013-11-08 4.881 1,737 -10,424 0.00% 8,478
2013-11-08 2013-11-06 5.157 12,161 +10,424 0.01% 62,719
2013-10-21 2013-10-17 5.157 1,737 -2,606 0.00% 8,958
2013-10-18 2013-10-16 5.019 4,343 0.00% 21,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top