History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-10-13 | 2025-10-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-10-10 | 2025-10-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-10-09 | 2025-10-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-10-08 | 2025-10-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-10-06 | 2025-10-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-10-03 | 2025-09-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-10-02 | 2025-09-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-30 | 2025-09-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-29 | 2025-09-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-26 | 2025-09-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-25 | 2025-09-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-24 | 2025-09-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-23 | 2025-09-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-22 | 2025-09-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-19 | 2025-09-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-18 | 2025-09-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-17 | 2025-09-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-16 | 2025-09-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-15 | 2025-09-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-12 | 2025-09-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-11 | 2025-09-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-10 | 2025-09-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-09 | 2025-09-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-08 | 2025-09-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-05 | 2025-09-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-04 | 2025-09-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-03 | 2025-09-01 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-02 | 2025-08-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-09-01 | 2025-08-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-29 | 2025-08-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-28 | 2025-08-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-27 | 2025-08-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-26 | 2025-08-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-25 | 2025-08-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-22 | 2025-08-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-21 | 2025-08-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-20 | 2025-08-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-19 | 2025-08-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-18 | 2025-08-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-15 | 2025-08-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-14 | 2025-08-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-13 | 2025-08-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-12 | 2025-08-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-11 | 2025-08-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-08 | 2025-08-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-07 | 2025-08-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-06 | 2025-08-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-05 | 2025-08-01 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-04 | 2025-07-31 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-08-01 | 2025-07-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-31 | 2025-07-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-30 | 2025-07-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-29 | 2025-07-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-28 | 2025-07-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-25 | 2025-07-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-24 | 2025-07-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-23 | 2025-07-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-22 | 2025-07-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-21 | 2025-07-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-18 | 2025-07-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-17 | 2025-07-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-16 | 2025-07-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-15 | 2025-07-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-14 | 2025-07-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-11 | 2025-07-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-10 | 2025-07-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-09 | 2025-07-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-08 | 2025-07-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-07 | 2025-07-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-04 | 2025-07-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-03 | 2025-06-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-07-02 | 2025-06-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-30 | 2025-06-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-27 | 2025-06-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-26 | 2025-06-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-25 | 2025-06-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-24 | 2025-06-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-23 | 2025-06-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-20 | 2025-06-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-19 | 2025-06-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-18 | 2025-06-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-17 | 2025-06-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-16 | 2025-06-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-13 | 2025-06-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-12 | 2025-06-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-11 | 2025-06-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-10 | 2025-06-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-09 | 2025-06-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-06 | 2025-06-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-05 | 2025-06-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-04 | 2025-06-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-03 | 2025-05-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-06-02 | 2025-05-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-30 | 2025-05-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-29 | 2025-05-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-28 | 2025-05-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-27 | 2025-05-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-26 | 2025-05-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-23 | 2025-05-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-22 | 2025-05-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-21 | 2025-05-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-20 | 2025-05-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-19 | 2025-05-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-16 | 2025-05-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-15 | 2025-05-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-14 | 2025-05-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-13 | 2025-05-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-12 | 2025-05-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-09 | 2025-05-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-08 | 2025-05-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-07 | 2025-05-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-06 | 2025-04-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-05-02 | 2025-04-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-30 | 2025-04-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-29 | 2025-04-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-28 | 2025-04-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-25 | 2025-04-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-24 | 2025-04-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-23 | 2025-04-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-22 | 2025-04-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-17 | 2025-04-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-16 | 2025-04-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-15 | 2025-04-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-14 | 2025-04-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-11 | 2025-04-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-10 | 2025-04-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-09 | 2025-04-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-08 | 2025-04-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-07 | 2025-04-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-03 | 2025-04-01 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-02 | 2025-03-31 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-04-01 | 2025-03-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-31 | 2025-03-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-28 | 2025-03-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-27 | 2025-03-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-26 | 2025-03-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-25 | 2025-03-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-24 | 2025-03-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-21 | 2025-03-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-20 | 2025-03-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-19 | 2025-03-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-18 | 2025-03-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-17 | 2025-03-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-14 | 2025-03-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-13 | 2025-03-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-12 | 2025-03-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-11 | 2025-03-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-10 | 2025-03-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-07 | 2025-03-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-06 | 2025-03-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-05 | 2025-03-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-04 | 2025-02-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-03-03 | 2025-02-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-28 | 2025-02-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-27 | 2025-02-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-26 | 2025-02-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-25 | 2025-02-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-24 | 2025-02-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-21 | 2025-02-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-20 | 2025-02-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-19 | 2025-02-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-18 | 2025-02-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-17 | 2025-02-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-14 | 2025-02-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-13 | 2025-02-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-12 | 2025-02-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-11 | 2025-02-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-10 | 2025-02-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-07 | 2025-02-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-06 | 2025-02-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-05 | 2025-02-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-04 | 2025-01-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-02-03 | 2025-01-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-27 | 2025-01-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-24 | 2025-01-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-23 | 2025-01-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-22 | 2025-01-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-21 | 2025-01-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-20 | 2025-01-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-17 | 2025-01-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-16 | 2025-01-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-15 | 2025-01-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-14 | 2025-01-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-13 | 2025-01-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-10 | 2025-01-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-09 | 2025-01-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-08 | 2025-01-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-07 | 2025-01-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-06 | 2025-01-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-03 | 2024-12-31 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2025-01-02 | 2024-12-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-30 | 2024-12-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-27 | 2024-12-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-23 | 2024-12-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-20 | 2024-12-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-19 | 2024-12-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-18 | 2024-12-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-17 | 2024-12-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-16 | 2024-12-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-13 | 2024-12-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-12 | 2024-12-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-11 | 2024-12-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-10 | 2024-12-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-09 | 2024-12-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-06 | 2024-12-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-05 | 2024-12-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-04 | 2024-12-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-03 | 2024-11-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-12-02 | 2024-11-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-29 | 2024-11-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-28 | 2024-11-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-27 | 2024-11-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-26 | 2024-11-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-25 | 2024-11-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-22 | 2024-11-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-21 | 2024-11-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-20 | 2024-11-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-19 | 2024-11-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-18 | 2024-11-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-15 | 2024-11-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-14 | 2024-11-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-13 | 2024-11-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-12 | 2024-11-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-11 | 2024-11-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-08 | 2024-11-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-07 | 2024-11-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-06 | 2024-11-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-05 | 2024-11-01 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-04 | 2024-10-31 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-11-01 | 2024-10-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-31 | 2024-10-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-30 | 2024-10-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-29 | 2024-10-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-28 | 2024-10-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-25 | 2024-10-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-24 | 2024-10-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-23 | 2024-10-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-22 | 2024-10-18 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-21 | 2024-10-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-18 | 2024-10-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-17 | 2024-10-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-16 | 2024-10-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-15 | 2024-10-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-14 | 2024-10-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-10 | 2024-10-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-09 | 2024-10-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-08 | 2024-10-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-07 | 2024-10-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-04 | 2024-10-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-03 | 2024-09-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-10-02 | 2024-09-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-30 | 2024-09-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-27 | 2024-09-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-26 | 2024-09-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-25 | 2024-09-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-24 | 2024-09-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-23 | 2024-09-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-20 | 2024-09-17 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-19 | 2024-09-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-17 | 2024-09-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-16 | 2024-09-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-13 | 2024-09-11 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-12 | 2024-09-10 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-11 | 2024-09-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-10 | 2024-09-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-09 | 2024-09-04 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-05 | 2024-09-03 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-04 | 2024-09-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-03 | 2024-08-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-09-02 | 2024-08-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-30 | 2024-08-28 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-29 | 2024-08-27 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-28 | 2024-08-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-27 | 2024-08-23 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-26 | 2024-08-22 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-23 | 2024-08-21 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-22 | 2024-08-20 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-21 | 2024-08-19 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-20 | 2024-08-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-19 | 2024-08-15 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-16 | 2024-08-14 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-15 | 2024-08-13 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-14 | 2024-08-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-13 | 2024-08-09 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-12 | 2024-08-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-09 | 2024-08-07 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-08 | 2024-08-06 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-07 | 2024-08-05 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-06 | 2024-08-02 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-05 | 2024-08-01 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-02 | 2024-07-31 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-08-01 | 2024-07-30 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-31 | 2024-07-29 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-30 | 2024-07-26 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-29 | 2024-07-25 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-26 | 2024-07-24 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-25 | 2024-07-23 | 0.022 | 120,200 | +0 | 0.01% | 2,644 |
| 2024-07-24 | 2024-07-22 | 0.023 | 120,200 | +0 | 0.01% | 2,765 |
| 2024-07-23 | 2024-07-19 | 0.024 | 120,200 | +0 | 0.01% | 2,885 |
| 2024-07-22 | 2024-07-18 | 0.027 | 120,200 | +0 | 0.01% | 3,245 |
| 2024-07-19 | 2024-07-17 | 0.022 | 120,200 | +0 | 0.01% | 2,644 |
| 2024-07-18 | 2024-07-16 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-17 | 2024-07-15 | 0.020 | 120,200 | +0 | 0.01% | 2,404 |
| 2024-07-16 | 2024-07-12 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-15 | 2024-07-11 | 0.018 | 120,200 | +0 | 0.01% | 2,164 |
| 2024-07-12 | 2024-07-10 | 0.018 | 120,200 | +0 | 0.01% | 2,164 |
| 2024-07-11 | 2024-07-09 | 0.020 | 120,200 | +0 | 0.01% | 2,404 |
| 2024-07-10 | 2024-07-08 | 0.021 | 120,200 | +0 | 0.01% | 2,524 |
| 2024-07-09 | 2024-07-05 | 0.023 | 120,200 | +0 | 0.01% | 2,765 |
| 2024-07-08 | 2024-07-04 | 0.025 | 120,200 | +0 | 0.01% | 3,005 |
| 2024-07-05 | 2024-07-03 | 0.027 | 120,200 | +0 | 0.01% | 3,245 |
| 2024-07-04 | 2024-07-02 | 0.026 | 120,200 | +0 | 0.01% | 3,125 |
| 2024-07-03 | 2024-06-28 | 0.028 | 120,200 | +0 | 0.01% | 3,366 |
| 2024-07-02 | 2024-06-27 | 0.026 | 120,200 | +0 | 0.01% | 3,125 |
| 2024-06-28 | 2024-06-26 | 0.027 | 120,200 | +0 | 0.01% | 3,245 |
| 2024-06-27 | 2024-06-25 | 0.028 | 120,200 | +0 | 0.01% | 3,366 |
| 2024-06-26 | 2024-06-24 | 0.029 | 120,200 | +0 | 0.01% | 3,486 |
| 2024-06-25 | 2024-06-21 | 0.027 | 120,200 | +0 | 0.01% | 3,245 |
| 2024-06-24 | 2024-06-20 | 0.028 | 120,200 | +0 | 0.01% | 3,366 |
| 2024-06-21 | 2024-06-19 | 0.029 | 120,200 | +0 | 0.01% | 3,486 |
| 2024-06-20 | 2024-06-18 | 0.028 | 120,200 | +0 | 0.01% | 3,366 |
| 2024-06-19 | 2024-06-17 | 0.030 | 120,200 | +0 | 0.01% | 3,606 |
| 2024-06-18 | 2024-06-14 | 0.032 | 120,200 | +0 | 0.01% | 3,846 |
| 2024-06-17 | 2024-06-13 | 0.033 | 120,200 | +0 | 0.01% | 3,967 |
| 2024-06-14 | 2024-06-12 | 0.031 | 120,200 | +0 | 0.01% | 3,726 |
| 2024-06-13 | 2024-06-11 | 0.034 | 120,200 | +0 | 0.01% | 4,087 |
| 2024-06-12 | 2024-06-07 | 0.034 | 120,200 | +0 | 0.01% | 4,087 |
| 2024-06-11 | 2024-06-06 | 0.028 | 120,200 | -100,000 | 0.01% | 3,366 |
| 2024-06-05 | 2024-06-03 | 0.029 | 220,200 | -180,000 | 0.02% | 6,386 |
| 2024-05-29 | 2024-05-27 | 0.055 | 400,200 | +320,000 | 0.03% | 22,011 |
| 2024-05-13 | 2024-05-09 | 0.305 | 80,200 | +80,000 | 0.01% | 24,461 |
| 2020-09-08 | 2020-09-04 | 0.420 | 200 | -14,000 | 0.00% | 84 |
| 2020-09-07 | 2020-09-03 | 0.450 | 14,200 | +14,000 | 0.00% | 6,390 |
| 2019-04-15 | 2019-04-11 | 1.240 | 200 | -4,000 | 0.00% | 248 |
| 2019-04-12 | 2019-04-10 | 1.280 | 4,200 | -4,000 | 0.00% | 5,376 |
| 2019-04-09 | 2019-04-04 | 1.330 | 8,200 | +8,000 | 0.00% | 10,906 |
| 2019-04-03 | 2019-04-01 | 1.270 | 200 | -18,000 | 0.00% | 254 |
| 2019-04-02 | 2019-03-29 | 1.260 | 18,200 | -6,000 | 0.00% | 22,932 |
| 2019-04-01 | 2019-03-28 | 1.300 | 24,200 | -8,000 | 0.00% | 31,460 |
| 2019-03-29 | 2019-03-27 | 1.330 | 32,200 | +8,000 | 0.00% | 42,826 |
| 2019-03-26 | 2019-03-22 | 1.310 | 24,200 | +6,000 | 0.00% | 31,702 |
| 2019-03-22 | 2019-03-20 | 1.300 | 18,200 | +18,000 | 0.00% | 23,660 |
| 2018-06-28 | 2018-06-26 | 1.000 | 200 | -8,000 | 0.00% | 200 |
| 2018-06-06 | 2018-06-04 | 1.090 | 8,200 | -2,000 | 0.00% | 8,938 |
| 2018-05-18 | 2018-05-16 | 1.100 | 10,200 | -6,000 | 0.00% | 11,220 |
| 2018-05-14 | 2018-05-10 | 1.260 | 16,200 | -4,000 | 0.00% | 20,412 |
| 2018-05-07 | 2018-05-03 | 1.080 | 20,200 | +10,000 | 0.00% | 21,816 |
| 2017-12-18 | 2017-12-14 | 1.170 | 10,200 | -22,000 | 0.00% | 11,934 |
| 2017-11-13 | 2017-11-09 | 1.600 | 32,200 | +32,000 | 0.00% | 51,520 |
| 2017-10-12 | 2017-10-10 | 1.480 | 200 | -2,000 | 0.00% | 296 |
| 2017-09-05 | 2017-09-01 | 1.490 | 2,200 | +2,000 | 0.00% | 3,278 |
| 2017-08-04 | 2017-08-02 | 1.350 | 200 | -10,000 | 0.00% | 270 |
| 2017-08-03 | 2017-08-01 | 1.450 | 10,200 | +10,000 | 0.00% | 14,790 |
| 2017-03-23 | 2017-03-21 | 1.710 | 200 | -1,440 | 0.00% | 342 |
| 2017-02-22 | 2017-02-20 | 1.740 | 1,640 | -72,000 | 0.00% | 2,854 |
| 2017-02-21 | 2017-02-17 | 1.710 | 73,640 | -8,000 | 0.01% | 125,924 |
| 2017-02-17 | 2017-02-15 | 1.350 | 81,640 | -8,000 | 0.01% | 110,214 |
| 2017-01-18 | 2017-01-16 | 1.120 | 89,640 | +4,000 | 0.01% | 100,397 |
| 2017-01-13 | 2017-01-11 | 1.180 | 85,640 | +2,000 | 0.01% | 101,055 |
| 2016-12-09 | 2016-12-07 | 1.200 | 83,640 | -44,000 | 0.01% | 100,368 |
| 2016-12-07 | 2016-12-05 | 1.250 | 127,640 | -40,000 | 0.02% | 159,550 |
| 2016-11-15 | 2016-11-11 | 1.340 | 167,640 | -2,000 | 0.03% | 224,638 |
| 2016-11-11 | 2016-11-09 | 1.350 | 169,640 | +6,000 | 0.03% | 229,014 |
| 2016-11-10 | 2016-11-08 | 1.490 | 163,640 | +82,000 | 0.03% | 243,824 |
| 2016-11-03 | 2016-11-01 | 1.510 | 81,640 | +36,000 | 0.01% | 123,276 |
| 2016-10-07 | 2016-10-05 | 1.800 | 45,640 | +36,000 | 0.01% | 82,152 |
| 2016-10-06 | 2016-10-04 | 1.750 | 9,640 | -20,000 | 0.00% | 16,870 |
| 2016-09-15 | 2016-09-13 | 2.020 | 29,640 | -4,000 | 0.00% | 59,873 |
| 2016-09-14 | 2016-09-12 | 1.850 | 33,640 | +4,000 | 0.01% | 62,234 |
| 2016-09-09 | 2016-09-07 | 1.850 | 29,640 | +20,000 | 0.00% | 54,834 |
| 2016-09-01 | 2016-08-30 | 1.680 | 9,640 | -6,000 | 0.00% | 16,195 |
| 2016-08-25 | 2016-08-23 | 1.690 | 15,640 | +6,000 | 0.00% | 26,432 |
| 2016-08-10 | 2016-08-08 | 1.860 | 9,640 | -10,000 | 0.00% | 17,930 |
| 2016-08-09 | 2016-08-05 | 1.850 | 19,640 | +10,000 | 0.00% | 36,334 |
| 2016-07-22 | 2016-07-20 | 1.930 | 9,640 | +6,000 | 0.00% | 18,605 |
| 2016-06-17 | 2016-06-15 | 1.676 | 3,640 | -400 | 0.00% | 6,101 |
| 2016-06-16 | 2016-06-14 | 2.302 | 4,040 | -347 | 0.00% | 9,302 |
| 2016-05-06 | 2016-05-04 | 2.302 | 4,387 | -6,515 | 0.00% | 10,101 |
| 2016-03-31 | 2016-03-29 | 2.302 | 10,902 | -1,737 | 0.01% | 25,101 |
| 2016-03-14 | 2016-03-10 | 3.454 | 12,639 | +8,687 | 0.01% | 43,650 |
| 2016-01-14 | 2016-01-12 | 3.454 | 3,952 | -2,172 | 0.00% | 13,649 |
| 2015-12-29 | 2015-12-24 | 4.375 | 6,124 | -8,687 | 0.01% | 26,790 |
| 2015-12-21 | 2015-12-17 | 3.454 | 14,811 | -434 | 0.01% | 51,151 |
| 2015-11-30 | 2015-11-26 | 3.914 | 15,245 | -434 | 0.01% | 59,670 |
| 2015-11-20 | 2015-11-18 | 3.914 | 15,679 | +4,343 | 0.01% | 61,369 |
| 2015-11-13 | 2015-11-11 | 4.375 | 11,336 | +4,343 | 0.01% | 49,590 |
| 2015-11-06 | 2015-11-04 | 4.835 | 6,993 | -2,171 | 0.01% | 33,812 |
| 2015-11-05 | 2015-11-03 | 4.375 | 9,164 | -13,030 | 0.01% | 40,089 |
| 2015-10-28 | 2015-10-26 | 4.605 | 22,194 | -56,463 | 0.02% | 102,199 |
| 2015-10-22 | 2015-10-19 | 4.605 | 78,657 | -173 | 0.07% | 362,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 78,830 | +2,171 | 0.07% | 399,298 |
| 2015-10-19 | 2015-10-15 | 5.756 | 76,659 | +13,030 | 0.07% | 441,251 |
| 2015-10-16 | 2015-10-14 | 5.986 | 63,629 | +4,343 | 0.06% | 380,900 |
| 2015-10-15 | 2015-10-13 | 5.756 | 59,286 | +49,948 | 0.05% | 341,252 |
| 2015-10-09 | 2015-10-07 | 4.144 | 9,338 | -1,737 | 0.01% | 38,700 |
| 2015-09-24 | 2015-09-22 | 4.605 | 11,075 | +2,171 | 0.01% | 50,998 |
| 2015-09-17 | 2015-09-15 | 5.296 | 8,904 | +8,687 | 0.01% | 47,151 |
| 2015-09-14 | 2015-09-10 | 5.756 | 217 | -1,477 | 0.00% | 1,249 |
| 2015-09-11 | 2015-09-09 | 5.756 | 1,694 | -7,210 | 0.00% | 9,751 |
| 2015-09-09 | 2015-09-07 | 7.137 | 8,904 | +7,123 | 0.01% | 63,552 |
| 2015-09-08 | 2015-09-04 | 8.519 | 1,781 | +1,564 | 0.00% | 15,172 |
| 2015-09-04 | 2015-09-01 | 8.749 | 217 | -2,606 | 0.00% | 1,899 |
| 2015-09-02 | 2015-08-31 | 8.289 | 2,823 | -2,823 | 0.00% | 23,399 |
| 2015-09-01 | 2015-08-28 | 9.440 | 5,646 | +2,997 | 0.03% | 53,298 |
| 2015-08-31 | 2015-08-27 | 6.907 | 2,649 | +2,606 | 0.01% | 18,297 |
| 2015-08-21 | 2015-08-19 | 24.866 | 43 | -174 | 0.00% | 1,069 |
| 2015-08-20 | 2015-08-18 | 18.419 | 217 | -434 | 0.00% | 3,997 |
| 2015-08-14 | 2015-08-12 | 23.024 | 651 | +434 | 0.00% | 14,989 |
| 2015-08-13 | 2015-08-11 | 22.564 | 217 | -869 | 0.00% | 4,896 |
| 2015-08-11 | 2015-08-07 | 26.708 | 1,086 | -217 | 0.00% | 29,005 |
| 2015-08-10 | 2015-08-06 | 27.629 | 1,303 | -434 | 0.00% | 36,000 |
| 2015-08-04 | 2015-07-31 | 35.457 | 1,737 | -1,520 | 0.00% | 61,589 |
| 2015-07-30 | 2015-07-28 | 40.062 | 3,257 | -218 | 0.00% | 130,482 |
| 2015-07-29 | 2015-07-27 | 40.522 | 3,475 | -651 | 0.00% | 140,815 |
| 2015-07-27 | 2015-07-23 | 45.588 | 4,126 | +1,086 | 0.00% | 188,095 |
| 2015-07-24 | 2015-07-22 | 46.969 | 3,040 | -435 | 0.00% | 142,786 |
| 2015-07-23 | 2015-07-21 | 46.048 | 3,475 | -217 | 0.00% | 160,017 |
| 2015-07-22 | 2015-07-20 | 49.732 | 3,692 | +2,606 | 0.00% | 183,611 |
| 2015-07-20 | 2015-07-16 | 45.588 | 1,086 | -4,126 | 0.00% | 49,508 |
| 2015-07-17 | 2015-07-15 | 47.430 | 5,212 | +5,212 | 0.00% | 247,203 |
| 2015-07-16 | 2015-07-14 | 37.299 | 0 | -2,172 | ||
| 2015-07-15 | 2015-07-13 | 36.839 | 2,172 | +2,172 | 0.00% | 80,013 |
| 2015-06-25 | 2015-06-23 | 38.220 | 0 | -869 | ||
| 2015-06-19 | 2015-06-17 | 40.522 | 869 | +869 | 0.00% | 35,214 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -8,687 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 8,687 | +8,687 | 0.01% | 232,012 |
| 2015-05-27 | 2015-05-22 | 19.478 | 0 | -869 | ||
| 2015-05-26 | 2015-05-21 | 19.801 | 869 | -868 | 0.00% | 17,207 |
| 2015-05-21 | 2015-05-19 | 17.222 | 1,737 | -3,475 | 0.00% | 29,915 |
| 2015-05-15 | 2015-05-13 | 13.216 | 5,212 | -3,475 | 0.00% | 68,881 |
| 2015-05-14 | 2015-05-12 | 13.814 | 8,687 | +7,818 | 0.01% | 120,006 |
| 2015-05-13 | 2015-05-11 | 12.801 | 869 | -3,474 | 0.00% | 11,124 |
| 2015-05-12 | 2015-05-08 | 13.768 | 4,343 | +2,606 | 0.00% | 59,796 |
| 2015-05-11 | 2015-05-07 | 10.959 | 1,737 | -869 | 0.00% | 19,037 |
| 2015-05-08 | 2015-05-06 | 10.499 | 2,606 | +869 | 0.00% | 27,360 |
| 2015-05-06 | 2015-05-04 | 11.282 | 1,737 | -29,535 | 0.00% | 19,596 |
| 2015-05-05 | 2015-04-30 | 13.262 | 31,272 | -1,737 | 0.03% | 414,725 |
| 2015-05-04 | 2015-04-29 | 11.650 | 33,009 | -869 | 0.03% | 384,561 |
| 2015-04-30 | 2015-04-28 | 10.085 | 33,878 | -5,211 | 0.03% | 341,644 |
| 2015-04-29 | 2015-04-27 | 8.841 | 39,089 | +17,373 | 0.04% | 345,596 |
| 2015-04-28 | 2015-04-24 | 7.598 | 21,716 | +10,423 | 0.02% | 164,997 |
| 2015-04-24 | 2015-04-22 | 7.506 | 11,293 | -19,110 | 0.01% | 84,764 |
| 2015-04-23 | 2015-04-21 | 7.322 | 30,403 | +8,687 | 0.03% | 222,600 |
| 2015-04-21 | 2015-04-17 | 6.907 | 21,716 | +9,555 | 0.02% | 149,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 12,161 | +12,161 | 0.01% | 75,599 |
| 2015-04-17 | 2015-04-15 | 5.526 | 0 | -869 | ||
| 2015-04-16 | 2015-04-14 | 5.434 | 869 | -6,080 | 0.00% | 4,722 |
| 2015-04-01 | 2015-03-30 | 3.960 | 6,949 | -4,344 | 0.01% | 27,519 |
| 2015-03-02 | 2015-02-26 | 4.375 | 11,293 | +4,344 | 0.01% | 49,402 |
| 2015-02-25 | 2015-02-23 | 4.329 | 6,949 | -1,738 | 0.01% | 30,079 |
| 2015-02-11 | 2015-02-09 | 3.592 | 8,687 | -868 | 0.01% | 31,202 |
| 2015-02-10 | 2015-02-06 | 3.776 | 9,555 | +868 | 0.01% | 36,079 |
| 2015-02-06 | 2015-02-04 | 3.868 | 8,687 | -13,029 | 0.01% | 33,602 |
| 2015-01-28 | 2015-01-26 | 3.592 | 21,716 | +13,029 | 0.02% | 77,999 |
| 2014-10-06 | 2014-09-30 | 3.822 | 8,687 | -24,322 | 0.01% | 33,202 |
| 2014-09-29 | 2014-09-25 | 4.144 | 33,009 | +13,030 | 0.04% | 136,800 |
| 2014-09-24 | 2014-09-22 | 3.960 | 19,979 | +11,292 | 0.02% | 79,120 |
| 2014-08-20 | 2014-08-18 | 4.052 | 8,687 | +1,738 | 0.01% | 35,202 |
| 2014-07-09 | 2014-07-07 | 4.144 | 6,949 | +3,474 | 0.01% | 28,799 |
| 2014-04-09 | 2014-04-07 | 4.881 | 3,475 | +3,475 | 0.00% | 16,962 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy