History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-10-13 | 2025-10-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-10-10 | 2025-10-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-10-09 | 2025-10-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-10-08 | 2025-10-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-10-06 | 2025-10-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-10-03 | 2025-09-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-10-02 | 2025-09-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-30 | 2025-09-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-29 | 2025-09-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-26 | 2025-09-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-25 | 2025-09-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-24 | 2025-09-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-23 | 2025-09-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-22 | 2025-09-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-19 | 2025-09-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-18 | 2025-09-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-17 | 2025-09-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-16 | 2025-09-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-15 | 2025-09-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-12 | 2025-09-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-11 | 2025-09-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-10 | 2025-09-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-09 | 2025-09-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-08 | 2025-09-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-05 | 2025-09-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-04 | 2025-09-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-03 | 2025-09-01 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-02 | 2025-08-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-09-01 | 2025-08-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-29 | 2025-08-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-28 | 2025-08-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-27 | 2025-08-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-26 | 2025-08-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-25 | 2025-08-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-22 | 2025-08-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-21 | 2025-08-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-20 | 2025-08-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-19 | 2025-08-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-18 | 2025-08-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-15 | 2025-08-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-14 | 2025-08-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-13 | 2025-08-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-12 | 2025-08-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-11 | 2025-08-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-08 | 2025-08-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-07 | 2025-08-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-06 | 2025-08-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-05 | 2025-08-01 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-04 | 2025-07-31 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-08-01 | 2025-07-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-31 | 2025-07-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-30 | 2025-07-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-29 | 2025-07-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-28 | 2025-07-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-25 | 2025-07-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-24 | 2025-07-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-23 | 2025-07-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-22 | 2025-07-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-21 | 2025-07-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-18 | 2025-07-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-17 | 2025-07-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-16 | 2025-07-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-15 | 2025-07-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-14 | 2025-07-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-11 | 2025-07-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-10 | 2025-07-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-09 | 2025-07-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-08 | 2025-07-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-07 | 2025-07-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-04 | 2025-07-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-03 | 2025-06-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-07-02 | 2025-06-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-30 | 2025-06-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-27 | 2025-06-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-26 | 2025-06-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-25 | 2025-06-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-24 | 2025-06-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-23 | 2025-06-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-20 | 2025-06-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-19 | 2025-06-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-18 | 2025-06-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-17 | 2025-06-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-16 | 2025-06-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-13 | 2025-06-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-12 | 2025-06-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-11 | 2025-06-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-10 | 2025-06-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-09 | 2025-06-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-06 | 2025-06-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-05 | 2025-06-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-04 | 2025-06-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-03 | 2025-05-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-06-02 | 2025-05-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-30 | 2025-05-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-29 | 2025-05-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-28 | 2025-05-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-27 | 2025-05-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-26 | 2025-05-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-23 | 2025-05-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-22 | 2025-05-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-21 | 2025-05-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-20 | 2025-05-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-19 | 2025-05-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-16 | 2025-05-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-15 | 2025-05-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-14 | 2025-05-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-13 | 2025-05-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-12 | 2025-05-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-09 | 2025-05-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-08 | 2025-05-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-07 | 2025-05-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-06 | 2025-04-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-05-02 | 2025-04-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-30 | 2025-04-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-29 | 2025-04-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-28 | 2025-04-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-25 | 2025-04-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-24 | 2025-04-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-23 | 2025-04-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-22 | 2025-04-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-17 | 2025-04-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-16 | 2025-04-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-15 | 2025-04-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-14 | 2025-04-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-11 | 2025-04-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-10 | 2025-04-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-09 | 2025-04-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-08 | 2025-04-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-07 | 2025-04-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-03 | 2025-04-01 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-02 | 2025-03-31 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-04-01 | 2025-03-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-31 | 2025-03-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-28 | 2025-03-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-27 | 2025-03-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-26 | 2025-03-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-25 | 2025-03-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-24 | 2025-03-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-21 | 2025-03-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-20 | 2025-03-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-19 | 2025-03-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-18 | 2025-03-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-17 | 2025-03-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-14 | 2025-03-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-13 | 2025-03-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-12 | 2025-03-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-11 | 2025-03-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-10 | 2025-03-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-07 | 2025-03-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-06 | 2025-03-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-05 | 2025-03-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-04 | 2025-02-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-03-03 | 2025-02-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-28 | 2025-02-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-27 | 2025-02-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-26 | 2025-02-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-25 | 2025-02-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-24 | 2025-02-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-21 | 2025-02-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-20 | 2025-02-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-19 | 2025-02-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-18 | 2025-02-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-17 | 2025-02-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-14 | 2025-02-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-13 | 2025-02-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-12 | 2025-02-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-11 | 2025-02-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-10 | 2025-02-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-07 | 2025-02-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-06 | 2025-02-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-05 | 2025-02-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-04 | 2025-01-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-02-03 | 2025-01-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-27 | 2025-01-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-24 | 2025-01-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-23 | 2025-01-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-22 | 2025-01-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-21 | 2025-01-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-20 | 2025-01-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-17 | 2025-01-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-16 | 2025-01-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-15 | 2025-01-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-14 | 2025-01-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-13 | 2025-01-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-10 | 2025-01-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-09 | 2025-01-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-08 | 2025-01-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-07 | 2025-01-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-06 | 2025-01-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-03 | 2024-12-31 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2025-01-02 | 2024-12-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-30 | 2024-12-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-27 | 2024-12-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-23 | 2024-12-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-20 | 2024-12-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-19 | 2024-12-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-18 | 2024-12-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-17 | 2024-12-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-16 | 2024-12-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-13 | 2024-12-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-12 | 2024-12-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-11 | 2024-12-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-10 | 2024-12-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-09 | 2024-12-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-06 | 2024-12-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-05 | 2024-12-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-04 | 2024-12-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-03 | 2024-11-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-12-02 | 2024-11-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-29 | 2024-11-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-28 | 2024-11-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-27 | 2024-11-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-26 | 2024-11-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-25 | 2024-11-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-22 | 2024-11-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-21 | 2024-11-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-20 | 2024-11-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-19 | 2024-11-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-18 | 2024-11-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-15 | 2024-11-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-14 | 2024-11-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-13 | 2024-11-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-12 | 2024-11-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-11 | 2024-11-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-08 | 2024-11-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-07 | 2024-11-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-06 | 2024-11-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-05 | 2024-11-01 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-04 | 2024-10-31 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-11-01 | 2024-10-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-31 | 2024-10-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-30 | 2024-10-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-29 | 2024-10-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-28 | 2024-10-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-25 | 2024-10-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-24 | 2024-10-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-23 | 2024-10-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-22 | 2024-10-18 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-21 | 2024-10-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-18 | 2024-10-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-17 | 2024-10-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-16 | 2024-10-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-15 | 2024-10-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-14 | 2024-10-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-10 | 2024-10-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-09 | 2024-10-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-08 | 2024-10-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-07 | 2024-10-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-04 | 2024-10-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-03 | 2024-09-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-10-02 | 2024-09-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-30 | 2024-09-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-27 | 2024-09-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-26 | 2024-09-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-25 | 2024-09-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-24 | 2024-09-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-23 | 2024-09-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-20 | 2024-09-17 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-19 | 2024-09-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-17 | 2024-09-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-16 | 2024-09-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-13 | 2024-09-11 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-12 | 2024-09-10 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-11 | 2024-09-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-10 | 2024-09-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-09 | 2024-09-04 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-05 | 2024-09-03 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-04 | 2024-09-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-03 | 2024-08-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-09-02 | 2024-08-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-30 | 2024-08-28 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-29 | 2024-08-27 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-28 | 2024-08-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-27 | 2024-08-23 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-26 | 2024-08-22 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-23 | 2024-08-21 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-22 | 2024-08-20 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-21 | 2024-08-19 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-20 | 2024-08-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-19 | 2024-08-15 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-16 | 2024-08-14 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-15 | 2024-08-13 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-14 | 2024-08-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-13 | 2024-08-09 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-12 | 2024-08-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-09 | 2024-08-07 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-08 | 2024-08-06 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-07 | 2024-08-05 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-06 | 2024-08-02 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-05 | 2024-08-01 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-02 | 2024-07-31 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-08-01 | 2024-07-30 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-31 | 2024-07-29 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-30 | 2024-07-26 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-29 | 2024-07-25 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-26 | 2024-07-24 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-25 | 2024-07-23 | 0.022 | 511,600 | +0 | 0.04% | 11,255 |
| 2024-07-24 | 2024-07-22 | 0.023 | 511,600 | +0 | 0.04% | 11,767 |
| 2024-07-23 | 2024-07-19 | 0.024 | 511,600 | +0 | 0.04% | 12,278 |
| 2024-07-22 | 2024-07-18 | 0.027 | 511,600 | +0 | 0.04% | 13,813 |
| 2024-07-19 | 2024-07-17 | 0.022 | 511,600 | +0 | 0.04% | 11,255 |
| 2024-07-18 | 2024-07-16 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-17 | 2024-07-15 | 0.020 | 511,600 | +0 | 0.04% | 10,232 |
| 2024-07-16 | 2024-07-12 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-15 | 2024-07-11 | 0.018 | 511,600 | +0 | 0.04% | 9,209 |
| 2024-07-12 | 2024-07-10 | 0.018 | 511,600 | +0 | 0.04% | 9,209 |
| 2024-07-11 | 2024-07-09 | 0.020 | 511,600 | +0 | 0.04% | 10,232 |
| 2024-07-10 | 2024-07-08 | 0.021 | 511,600 | +0 | 0.04% | 10,744 |
| 2024-07-09 | 2024-07-05 | 0.023 | 511,600 | +0 | 0.04% | 11,767 |
| 2024-07-08 | 2024-07-04 | 0.025 | 511,600 | +0 | 0.04% | 12,790 |
| 2024-07-05 | 2024-07-03 | 0.027 | 511,600 | +0 | 0.04% | 13,813 |
| 2024-07-04 | 2024-07-02 | 0.026 | 511,600 | +0 | 0.04% | 13,302 |
| 2024-07-03 | 2024-06-28 | 0.028 | 511,600 | +0 | 0.04% | 14,325 |
| 2024-07-02 | 2024-06-27 | 0.026 | 511,600 | +0 | 0.04% | 13,302 |
| 2024-06-28 | 2024-06-26 | 0.027 | 511,600 | +0 | 0.04% | 13,813 |
| 2024-06-27 | 2024-06-25 | 0.028 | 511,600 | +0 | 0.04% | 14,325 |
| 2024-06-26 | 2024-06-24 | 0.029 | 511,600 | +500,000 | 0.04% | 14,836 |
| 2024-06-19 | 2024-06-17 | 0.030 | 11,600 | -1,220,000 | 0.00% | 348 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,231,600 | -200,000 | 0.09% | 41,874 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,431,600 | +200,000 | 0.11% | 42,948 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,231,600 | +1,220,000 | 0.09% | 41,874 |
| 2021-09-15 | 2021-09-13 | 0.200 | 11,600 | -40 | 0.00% | 2,320 |
| 2020-12-29 | 2020-12-24 | 0.250 | 11,640 | -2,320 | 0.00% | 2,910 |
| 2020-07-23 | 2020-07-21 | 0.410 | 13,960 | -6,000 | 0.00% | 5,724 |
| 2020-02-27 | 2020-02-25 | 0.470 | 19,960 | -10,000 | 0.00% | 9,381 |
| 2020-02-04 | 2020-01-31 | 0.630 | 29,960 | +10,000 | 0.00% | 18,875 |
| 2018-06-26 | 2018-06-22 | 1.030 | 19,960 | -30,000 | 0.00% | 20,559 |
| 2017-08-04 | 2017-08-02 | 1.350 | 49,960 | -3,200 | 0.01% | 67,446 |
| 2017-02-08 | 2017-02-06 | 1.130 | 53,160 | -24,000 | 0.01% | 60,071 |
| 2017-01-13 | 2017-01-11 | 1.180 | 77,160 | +24,000 | 0.01% | 91,049 |
| 2016-12-14 | 2016-12-12 | 1.300 | 53,160 | -20,000 | 0.01% | 69,108 |
| 2016-12-01 | 2016-11-29 | 1.320 | 73,160 | -400 | 0.01% | 96,571 |
| 2016-11-28 | 2016-11-24 | 1.350 | 73,560 | +20,000 | 0.01% | 99,306 |
| 2016-11-25 | 2016-11-23 | 1.370 | 53,560 | -20,000 | 0.01% | 73,377 |
| 2016-11-22 | 2016-11-18 | 1.380 | 73,560 | +20,000 | 0.01% | 101,513 |
| 2016-11-21 | 2016-11-17 | 1.380 | 53,560 | -18,000 | 0.01% | 73,913 |
| 2016-11-15 | 2016-11-11 | 1.340 | 71,560 | +18,000 | 0.01% | 95,890 |
| 2016-11-14 | 2016-11-10 | 1.400 | 53,560 | -40,000 | 0.01% | 74,984 |
| 2016-11-11 | 2016-11-09 | 1.350 | 93,560 | -16,000 | 0.01% | 126,306 |
| 2016-11-10 | 2016-11-08 | 1.490 | 109,560 | -44,000 | 0.02% | 163,244 |
| 2016-11-02 | 2016-10-31 | 1.550 | 153,560 | -10,000 | 0.02% | 238,018 |
| 2016-10-27 | 2016-10-25 | 1.650 | 163,560 | +42,000 | 0.03% | 269,874 |
| 2016-10-25 | 2016-10-20 | 1.680 | 121,560 | +16,000 | 0.02% | 204,221 |
| 2016-10-17 | 2016-10-13 | 1.740 | 105,560 | -4,000 | 0.02% | 183,674 |
| 2016-10-06 | 2016-10-04 | 1.750 | 109,560 | +10,000 | 0.02% | 191,730 |
| 2016-10-05 | 2016-10-03 | 1.790 | 99,560 | +34,000 | 0.02% | 178,212 |
| 2016-09-28 | 2016-09-26 | 1.860 | 65,560 | +12,000 | 0.01% | 121,942 |
| 2016-09-26 | 2016-09-22 | 1.900 | 53,560 | +30,000 | 0.01% | 101,764 |
| 2016-09-23 | 2016-09-21 | 1.970 | 23,560 | -10,000 | 0.00% | 46,413 |
| 2016-09-21 | 2016-09-19 | 1.840 | 33,560 | +10,000 | 0.01% | 61,750 |
| 2016-09-20 | 2016-09-15 | 1.860 | 23,560 | -22,000 | 0.00% | 43,822 |
| 2016-09-19 | 2016-09-14 | 1.780 | 45,560 | -26,000 | 0.01% | 81,097 |
| 2016-09-15 | 2016-09-13 | 2.020 | 71,560 | +54,000 | 0.01% | 144,551 |
| 2016-09-14 | 2016-09-12 | 1.850 | 17,560 | -6,000 | 0.00% | 32,486 |
| 2016-09-06 | 2016-09-02 | 1.750 | 23,560 | -12,000 | 0.00% | 41,230 |
| 2016-08-29 | 2016-08-25 | 1.700 | 35,560 | +4,000 | 0.01% | 60,452 |
| 2016-08-26 | 2016-08-24 | 1.740 | 31,560 | -12,000 | 0.00% | 54,914 |
| 2016-08-18 | 2016-08-16 | 1.670 | 43,560 | +10,000 | 0.01% | 72,745 |
| 2016-08-15 | 2016-08-11 | 1.740 | 33,560 | +6,000 | 0.01% | 58,394 |
| 2016-08-12 | 2016-08-10 | 1.760 | 27,560 | +2,000 | 0.00% | 48,506 |
| 2016-08-09 | 2016-08-05 | 1.850 | 25,560 | -2,000 | 0.00% | 47,286 |
| 2016-07-28 | 2016-07-26 | 1.900 | 27,560 | +1,040 | 0.00% | 52,364 |
| 2016-07-26 | 2016-07-22 | 1.980 | 26,520 | -22,000 | 0.00% | 52,510 |
| 2016-07-22 | 2016-07-20 | 1.930 | 48,520 | -2,000 | 0.01% | 93,644 |
| 2016-07-18 | 2016-07-14 | 1.780 | 50,520 | -12,000 | 0.05% | 89,926 |
| 2016-07-14 | 2016-07-12 | 1.600 | 62,520 | -2,000 | 0.06% | 100,032 |
| 2016-07-13 | 2016-07-11 | 1.600 | 64,520 | +12,000 | 0.06% | 103,232 |
| 2016-06-24 | 2016-06-22 | 1.690 | 52,520 | -19,200 | 0.05% | 88,759 |
| 2016-06-22 | 2016-06-20 | 1.700 | 71,720 | -80 | 0.07% | 121,924 |
| 2016-06-17 | 2016-06-15 | 1.676 | 71,800 | +2,000 | 0.07% | 120,348 |
| 2016-06-16 | 2016-06-14 | 2.302 | 69,800 | -5,990 | 0.07% | 160,708 |
| 2016-04-14 | 2016-04-12 | 2.302 | 75,790 | +3,474 | 0.07% | 174,500 |
| 2016-04-01 | 2016-03-30 | 2.302 | 72,316 | +8,774 | 0.07% | 166,501 |
| 2016-03-29 | 2016-03-23 | 3.914 | 63,542 | +4,343 | 0.06% | 248,709 |
| 2016-02-25 | 2016-02-23 | 4.144 | 59,199 | -17,807 | 0.05% | 245,341 |
| 2016-02-04 | 2016-02-02 | 3.684 | 77,006 | -4,778 | 0.07% | 283,679 |
| 2016-01-29 | 2016-01-27 | 3.223 | 81,784 | -4,343 | 0.08% | 263,620 |
| 2016-01-28 | 2016-01-26 | 3.454 | 86,127 | +15,201 | 0.08% | 297,449 |
| 2016-01-26 | 2016-01-22 | 3.684 | 70,926 | +2,172 | 0.07% | 261,281 |
| 2016-01-25 | 2016-01-21 | 3.223 | 68,754 | -7,818 | 0.06% | 221,620 |
| 2016-01-22 | 2016-01-20 | 3.454 | 76,572 | +2,606 | 0.07% | 264,450 |
| 2016-01-20 | 2016-01-18 | 3.454 | 73,966 | +5,212 | 0.07% | 255,450 |
| 2016-01-12 | 2016-01-08 | 3.914 | 68,754 | -13,117 | 0.06% | 269,110 |
| 2016-01-11 | 2016-01-07 | 3.914 | 81,871 | +13,117 | 0.08% | 320,451 |
| 2016-01-08 | 2016-01-06 | 4.144 | 68,754 | -1,651 | 0.06% | 284,940 |
| 2016-01-06 | 2016-01-04 | 4.144 | 70,405 | +1,303 | 0.07% | 291,782 |
| 2015-12-29 | 2015-12-24 | 4.375 | 69,102 | -17,373 | 0.06% | 302,292 |
| 2015-12-28 | 2015-12-22 | 4.375 | 86,475 | -52,119 | 0.08% | 378,292 |
| 2015-12-21 | 2015-12-17 | 3.454 | 138,594 | -23,888 | 0.13% | 478,650 |
| 2015-12-17 | 2015-12-15 | 3.684 | 162,482 | +869 | 0.15% | 598,560 |
| 2015-12-11 | 2015-12-09 | 3.684 | 161,613 | -3,475 | 0.15% | 595,359 |
| 2015-12-09 | 2015-12-07 | 3.684 | 165,088 | -9,034 | 0.15% | 608,160 |
| 2015-12-07 | 2015-12-03 | 3.914 | 174,122 | +20,848 | 0.16% | 681,530 |
| 2015-11-30 | 2015-11-26 | 3.914 | 153,274 | -3,475 | 0.14% | 599,929 |
| 2015-11-26 | 2015-11-24 | 4.144 | 156,749 | +17,373 | 0.14% | 649,621 |
| 2015-11-23 | 2015-11-19 | 4.144 | 139,376 | -17,373 | 0.13% | 577,621 |
| 2015-11-20 | 2015-11-18 | 3.914 | 156,749 | +34,746 | 0.14% | 613,531 |
| 2015-11-18 | 2015-11-16 | 4.144 | 122,003 | +8,687 | 0.11% | 505,621 |
| 2015-11-17 | 2015-11-13 | 4.144 | 113,316 | +6,515 | 0.10% | 469,620 |
| 2015-11-13 | 2015-11-11 | 4.375 | 106,801 | -8,687 | 0.10% | 467,209 |
| 2015-11-10 | 2015-11-06 | 4.605 | 115,488 | +8,687 | 0.11% | 531,801 |
| 2015-11-06 | 2015-11-04 | 4.835 | 106,801 | -2,606 | 0.10% | 516,389 |
| 2015-11-03 | 2015-10-30 | 4.605 | 109,407 | -2,346 | 0.10% | 503,799 |
| 2015-11-02 | 2015-10-29 | 4.605 | 111,753 | -4,343 | 0.10% | 514,602 |
| 2015-10-30 | 2015-10-28 | 4.605 | 116,096 | +38,221 | 0.11% | 534,601 |
| 2015-10-26 | 2015-10-22 | 5.065 | 77,875 | +5,646 | 0.07% | 394,460 |
| 2015-10-23 | 2015-10-20 | 5.065 | 72,229 | -6,515 | 0.07% | 365,862 |
| 2015-10-22 | 2015-10-19 | 4.605 | 78,744 | +18,242 | 0.07% | 362,602 |
| 2015-10-20 | 2015-10-16 | 5.065 | 60,502 | -79,482 | 0.06% | 306,461 |
| 2015-10-19 | 2015-10-15 | 5.756 | 139,984 | -12,595 | 0.13% | 805,751 |
| 2015-10-16 | 2015-10-14 | 5.986 | 152,579 | +112,838 | 0.14% | 913,378 |
| 2015-10-15 | 2015-10-13 | 5.756 | 39,741 | -19,545 | 0.04% | 228,750 |
| 2015-10-14 | 2015-10-12 | 4.605 | 59,286 | -20,847 | 0.05% | 273,001 |
| 2015-10-13 | 2015-10-09 | 4.375 | 80,133 | -13,899 | 0.07% | 350,548 |
| 2015-10-12 | 2015-10-08 | 4.144 | 94,032 | +9,555 | 0.09% | 389,700 |
| 2015-10-09 | 2015-10-07 | 4.144 | 84,477 | +8,687 | 0.08% | 350,101 |
| 2015-10-07 | 2015-10-05 | 3.914 | 75,790 | +17,373 | 0.07% | 296,649 |
| 2015-10-06 | 2015-10-02 | 3.684 | 58,417 | +869 | 0.05% | 215,200 |
| 2015-10-05 | 2015-09-30 | 3.454 | 57,548 | +25,625 | 0.05% | 198,749 |
| 2015-09-30 | 2015-09-25 | 4.605 | 31,923 | +869 | 0.03% | 147,000 |
| 2015-09-29 | 2015-09-24 | 4.375 | 31,054 | -8,687 | 0.03% | 135,848 |
| 2015-09-25 | 2015-09-23 | 4.835 | 39,741 | -6,949 | 0.04% | 192,150 |
| 2015-09-24 | 2015-09-22 | 4.605 | 46,690 | -3,475 | 0.04% | 214,999 |
| 2015-09-15 | 2015-09-11 | 5.986 | 50,165 | +4,343 | 0.05% | 300,301 |
| 2015-09-14 | 2015-09-10 | 5.756 | 45,822 | -694 | 0.04% | 263,752 |
| 2015-09-11 | 2015-09-09 | 5.756 | 46,516 | +5,646 | 0.04% | 267,747 |
| 2015-09-10 | 2015-09-08 | 6.447 | 40,870 | +8,252 | 0.04% | 263,478 |
| 2015-09-09 | 2015-09-07 | 7.137 | 32,618 | +12,769 | 0.03% | 232,810 |
| 2015-09-08 | 2015-09-04 | 8.519 | 19,849 | -5,299 | 0.02% | 169,092 |
| 2015-09-07 | 2015-09-02 | 8.519 | 25,148 | -1,650 | 0.02% | 214,234 |
| 2015-09-04 | 2015-09-01 | 8.749 | 26,798 | +5,863 | 0.02% | 234,460 |
| 2015-09-02 | 2015-08-31 | 8.289 | 20,935 | +16,852 | 0.02% | 173,523 |
| 2015-09-01 | 2015-08-28 | 9.440 | 4,083 | -8,686 | 0.02% | 38,543 |
| 2015-08-31 | 2015-08-27 | 6.907 | 12,769 | +7,818 | 0.06% | 88,198 |
| 2015-08-28 | 2015-08-26 | 7.828 | 4,951 | -435 | 0.02% | 38,757 |
| 2015-08-27 | 2015-08-25 | 11.512 | 5,386 | +1,390 | 0.02% | 62,004 |
| 2015-08-26 | 2015-08-24 | 14.045 | 3,996 | +1,216 | 0.02% | 56,123 |
| 2015-08-25 | 2015-08-21 | 20.491 | 2,780 | +44 | 0.01% | 56,966 |
| 2015-08-24 | 2015-08-20 | 21.643 | 2,736 | +564 | 0.01% | 59,214 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,172 | -15,418 | 0.01% | 54,009 |
| 2015-08-20 | 2015-08-18 | 18.419 | 17,590 | +1,520 | 0.02% | 323,995 |
| 2015-08-19 | 2015-08-17 | 20.261 | 16,070 | +1,737 | 0.01% | 325,597 |
| 2015-08-18 | 2015-08-14 | 23.024 | 14,333 | +1,086 | 0.01% | 330,004 |
| 2015-08-13 | 2015-08-11 | 22.564 | 13,247 | +1,086 | 0.01% | 298,900 |
| 2015-08-12 | 2015-08-10 | 23.024 | 12,161 | +1,737 | 0.01% | 279,996 |
| 2015-08-11 | 2015-08-07 | 26.708 | 10,424 | +1,737 | 0.01% | 278,404 |
| 2015-08-10 | 2015-08-06 | 27.629 | 8,687 | -2,171 | 0.01% | 240,012 |
| 2015-08-07 | 2015-08-05 | 31.773 | 10,858 | +3,909 | 0.01% | 344,994 |
| 2015-08-06 | 2015-08-04 | 35.457 | 6,949 | +434 | 0.01% | 246,391 |
| 2015-08-05 | 2015-08-03 | 35.918 | 6,515 | +1,737 | 0.01% | 234,003 |
| 2015-07-30 | 2015-07-28 | 40.062 | 4,778 | -1,737 | 0.00% | 191,416 |
| 2015-07-29 | 2015-07-27 | 40.522 | 6,515 | +869 | 0.01% | 264,003 |
| 2015-07-28 | 2015-07-24 | 39.141 | 5,646 | +217 | 0.01% | 220,990 |
| 2015-07-27 | 2015-07-23 | 45.588 | 5,429 | +434 | 0.01% | 247,496 |
| 2015-07-23 | 2015-07-21 | 46.048 | 4,995 | +1,086 | 0.00% | 230,011 |
| 2015-07-22 | 2015-07-20 | 49.732 | 3,909 | +652 | 0.00% | 194,403 |
| 2015-07-17 | 2015-07-15 | 47.430 | 3,257 | +1,085 | 0.00% | 154,478 |
| 2015-07-09 | 2015-07-07 | 23.024 | 2,172 | +2,172 | 0.00% | 50,008 |
| 2015-05-12 | 2015-05-08 | 13.768 | 0 | -1,737 | ||
| 2015-05-08 | 2015-05-06 | 10.499 | 1,737 | -2,606 | 0.00% | 18,237 |
| 2015-05-07 | 2015-05-05 | 10.131 | 4,343 | +2,606 | 0.00% | 43,997 |
| 2015-05-06 | 2015-05-04 | 11.282 | 1,737 | +1,737 | 0.00% | 19,596 |
| 2014-04-09 | 2014-04-07 | 4.881 | 0 | -4,343 | ||
| 2014-03-31 | 2014-03-27 | 4.467 | 4,343 | -3,475 | 0.00% | 19,399 |
| 2014-03-24 | 2014-03-20 | 4.559 | 7,818 | +3,475 | 0.01% | 35,640 |
| 2014-03-19 | 2014-03-17 | 4.651 | 4,343 | -3,475 | 0.00% | 20,199 |
| 2014-03-14 | 2014-03-12 | 4.789 | 7,818 | +4,343 | 0.01% | 37,440 |
| 2014-02-11 | 2014-02-07 | 4.421 | 3,475 | -12,161 | 0.00% | 15,362 |
| 2014-01-24 | 2014-01-22 | 4.789 | 15,636 | +12,161 | 0.02% | 74,881 |
| 2014-01-16 | 2014-01-14 | 4.973 | 3,475 | -4,343 | 0.00% | 17,282 |
| 2014-01-10 | 2014-01-08 | 4.973 | 7,818 | +4,343 | 0.01% | 38,881 |
| 2013-12-19 | 2013-12-17 | 5.065 | 3,475 | +3,475 | 0.00% | 17,602 |
| 2013-12-11 | 2013-12-09 | 5.249 | 0 | -3,475 | ||
| 2013-10-31 | 2013-10-29 | 5.065 | 3,475 | +3,475 | 0.00% | 17,602 |
| 2013-10-28 | 2013-10-24 | 5.894 | 0 | -15,636 | ||
| 2013-10-22 | 2013-10-18 | 5.157 | 15,636 | +15,636 | 0.02% | 80,641 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy