History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-10-13 | 2025-10-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-10-10 | 2025-10-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-10-09 | 2025-10-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-10-08 | 2025-10-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-10-06 | 2025-10-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-10-03 | 2025-09-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-10-02 | 2025-09-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-30 | 2025-09-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-29 | 2025-09-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-26 | 2025-09-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-25 | 2025-09-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-24 | 2025-09-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-23 | 2025-09-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-22 | 2025-09-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-19 | 2025-09-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-18 | 2025-09-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-17 | 2025-09-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-16 | 2025-09-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-15 | 2025-09-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-12 | 2025-09-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-11 | 2025-09-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-10 | 2025-09-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-09 | 2025-09-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-08 | 2025-09-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-05 | 2025-09-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-04 | 2025-09-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-03 | 2025-09-01 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-02 | 2025-08-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-09-01 | 2025-08-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-29 | 2025-08-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-28 | 2025-08-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-27 | 2025-08-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-26 | 2025-08-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-25 | 2025-08-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-22 | 2025-08-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-21 | 2025-08-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-20 | 2025-08-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-19 | 2025-08-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-18 | 2025-08-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-15 | 2025-08-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-14 | 2025-08-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-13 | 2025-08-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-12 | 2025-08-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-11 | 2025-08-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-08 | 2025-08-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-07 | 2025-08-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-06 | 2025-08-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-05 | 2025-08-01 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-04 | 2025-07-31 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-08-01 | 2025-07-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-31 | 2025-07-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-30 | 2025-07-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-29 | 2025-07-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-28 | 2025-07-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-25 | 2025-07-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-24 | 2025-07-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-23 | 2025-07-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-22 | 2025-07-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-21 | 2025-07-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-18 | 2025-07-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-17 | 2025-07-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-16 | 2025-07-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-15 | 2025-07-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-14 | 2025-07-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-11 | 2025-07-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-10 | 2025-07-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-09 | 2025-07-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-08 | 2025-07-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-07 | 2025-07-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-04 | 2025-07-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-03 | 2025-06-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-07-02 | 2025-06-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-30 | 2025-06-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-27 | 2025-06-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-26 | 2025-06-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-25 | 2025-06-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-24 | 2025-06-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-23 | 2025-06-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-20 | 2025-06-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-19 | 2025-06-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-18 | 2025-06-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-17 | 2025-06-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-16 | 2025-06-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-13 | 2025-06-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-12 | 2025-06-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-11 | 2025-06-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-10 | 2025-06-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-09 | 2025-06-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-03 | 2025-05-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-06-02 | 2025-05-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-30 | 2025-05-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-29 | 2025-05-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-28 | 2025-05-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-27 | 2025-05-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-26 | 2025-05-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-23 | 2025-05-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-22 | 2025-05-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-21 | 2025-05-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-20 | 2025-05-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-19 | 2025-05-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-14 | 2025-05-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-12 | 2025-05-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-09 | 2025-05-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-06 | 2025-04-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-05-02 | 2025-04-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-30 | 2025-04-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-29 | 2025-04-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-28 | 2025-04-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-25 | 2025-04-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-24 | 2025-04-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-23 | 2025-04-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-17 | 2025-04-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-16 | 2025-04-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-15 | 2025-04-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-14 | 2025-04-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-11 | 2025-04-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-10 | 2025-04-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-09 | 2025-04-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-08 | 2025-04-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-07 | 2025-04-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-03 | 2025-04-01 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-02 | 2025-03-31 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-04-01 | 2025-03-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-31 | 2025-03-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-28 | 2025-03-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-27 | 2025-03-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-26 | 2025-03-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-25 | 2025-03-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-24 | 2025-03-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-21 | 2025-03-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-20 | 2025-03-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-19 | 2025-03-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-18 | 2025-03-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-17 | 2025-03-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-14 | 2025-03-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-13 | 2025-03-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-07 | 2025-03-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-05 | 2025-03-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-04 | 2025-02-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-03-03 | 2025-02-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-28 | 2025-02-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-27 | 2025-02-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-26 | 2025-02-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-24 | 2025-02-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-19 | 2025-02-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-17 | 2025-02-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-14 | 2025-02-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-13 | 2025-02-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-10 | 2025-02-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-07 | 2025-02-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-05 | 2025-02-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-04 | 2025-01-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-02-03 | 2025-01-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-24 | 2025-01-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-23 | 2025-01-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-22 | 2025-01-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-21 | 2025-01-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-20 | 2025-01-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-17 | 2025-01-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-09 | 2025-01-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-08 | 2025-01-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-07 | 2025-01-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-06 | 2025-01-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-03 | 2024-12-31 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2025-01-02 | 2024-12-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-30 | 2024-12-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-27 | 2024-12-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-23 | 2024-12-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-20 | 2024-12-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-19 | 2024-12-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-18 | 2024-12-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-17 | 2024-12-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-16 | 2024-12-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-13 | 2024-12-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-12 | 2024-12-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-11 | 2024-12-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-10 | 2024-12-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-09 | 2024-12-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-06 | 2024-12-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-05 | 2024-12-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-04 | 2024-12-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-03 | 2024-11-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-12-02 | 2024-11-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-29 | 2024-11-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-28 | 2024-11-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-27 | 2024-11-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-26 | 2024-11-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-25 | 2024-11-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-22 | 2024-11-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-21 | 2024-11-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-20 | 2024-11-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-19 | 2024-11-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-18 | 2024-11-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-15 | 2024-11-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-14 | 2024-11-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-13 | 2024-11-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-12 | 2024-11-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-11 | 2024-11-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-08 | 2024-11-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-07 | 2024-11-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-06 | 2024-11-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-05 | 2024-11-01 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-04 | 2024-10-31 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-11-01 | 2024-10-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-31 | 2024-10-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-30 | 2024-10-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-29 | 2024-10-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-28 | 2024-10-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-25 | 2024-10-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-24 | 2024-10-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-23 | 2024-10-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-22 | 2024-10-18 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-21 | 2024-10-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-18 | 2024-10-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-17 | 2024-10-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-16 | 2024-10-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-15 | 2024-10-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-14 | 2024-10-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-10 | 2024-10-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-09 | 2024-10-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-08 | 2024-10-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-07 | 2024-10-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-04 | 2024-10-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-03 | 2024-09-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-10-02 | 2024-09-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-30 | 2024-09-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-27 | 2024-09-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-26 | 2024-09-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-25 | 2024-09-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-24 | 2024-09-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-23 | 2024-09-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-20 | 2024-09-17 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-19 | 2024-09-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-17 | 2024-09-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-16 | 2024-09-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-13 | 2024-09-11 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-12 | 2024-09-10 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-11 | 2024-09-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-10 | 2024-09-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-09 | 2024-09-04 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-05 | 2024-09-03 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-04 | 2024-09-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-03 | 2024-08-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-09-02 | 2024-08-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-30 | 2024-08-28 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-29 | 2024-08-27 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-28 | 2024-08-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-27 | 2024-08-23 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-26 | 2024-08-22 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-23 | 2024-08-21 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-22 | 2024-08-20 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-21 | 2024-08-19 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-20 | 2024-08-16 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-19 | 2024-08-15 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-16 | 2024-08-14 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-15 | 2024-08-13 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-14 | 2024-08-12 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-13 | 2024-08-09 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-12 | 2024-08-08 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-09 | 2024-08-07 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-08 | 2024-08-06 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-07 | 2024-08-05 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-06 | 2024-08-02 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-05 | 2024-08-01 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-02 | 2024-07-31 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-08-01 | 2024-07-30 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-07-31 | 2024-07-29 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-07-30 | 2024-07-26 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-07-29 | 2024-07-25 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-07-26 | 2024-07-24 | 0.021 | 6,897,000 | +0 | 0.51% | 144,837 |
| 2024-07-25 | 2024-07-23 | 0.022 | 6,897,000 | +0 | 0.51% | 151,734 |
| 2024-07-24 | 2024-07-22 | 0.023 | 6,897,000 | +20,000 | 0.51% | 158,631 |
| 2024-07-23 | 2024-07-19 | 0.024 | 6,877,000 | +4,340,000 | 0.51% | 165,048 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,537,000 | -260,000 | 0.19% | 68,499 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,797,000 | +1,550,000 | 0.21% | 61,534 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,247,000 | -300,000 | 0.09% | 26,187 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,547,000 | -2,360,000 | 0.11% | 27,846 |
| 2024-07-04 | 2024-07-02 | 0.026 | 3,907,000 | -200,000 | 0.29% | 101,582 |
| 2024-07-03 | 2024-06-28 | 0.028 | 4,107,000 | -40,000 | 0.30% | 114,996 |
| 2024-07-02 | 2024-06-27 | 0.026 | 4,147,000 | -1,080,000 | 0.31% | 107,822 |
| 2024-06-25 | 2024-06-21 | 0.027 | 5,227,000 | -180,000 | 0.38% | 141,129 |
| 2024-06-21 | 2024-06-19 | 0.029 | 5,407,000 | +320,000 | 0.40% | 156,803 |
| 2024-06-20 | 2024-06-18 | 0.028 | 5,087,000 | +20,000 | 0.37% | 142,436 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,067,000 | +810,000 | 0.37% | 167,211 |
| 2024-06-13 | 2024-06-11 | 0.034 | 4,257,000 | -20,000 | 0.31% | 144,738 |
| 2024-06-12 | 2024-06-07 | 0.034 | 4,277,000 | -680,000 | 0.31% | 145,418 |
| 2024-06-05 | 2024-06-03 | 0.029 | 4,957,000 | +200,000 | 0.37% | 143,753 |
| 2024-06-03 | 2024-05-30 | 0.030 | 4,757,000 | +600,000 | 0.35% | 142,710 |
| 2024-05-31 | 2024-05-29 | 0.034 | 4,157,000 | -1,840,000 | 0.31% | 141,338 |
| 2024-05-30 | 2024-05-28 | 0.033 | 5,997,000 | +4,720,000 | 0.44% | 197,901 |
| 2024-05-29 | 2024-05-27 | 0.055 | 1,277,000 | +1,250,000 | 0.09% | 70,235 |
| 2024-03-13 | 2024-03-11 | 0.130 | 27,000 | -80,000 | 0.00% | 3,510 |
| 2024-01-23 | 2024-01-19 | 0.100 | 107,000 | +80,000 | 0.01% | 10,700 |
| 2020-06-29 | 2020-06-24 | 0.500 | 27,000 | -2,000 | 0.00% | 13,500 |
| 2020-05-08 | 2020-05-06 | 0.300 | 29,000 | +2,000 | 0.00% | 8,700 |
| 2020-04-07 | 2020-04-03 | 0.320 | 27,000 | -2,000 | 0.00% | 8,640 |
| 2020-04-03 | 2020-04-01 | 0.320 | 29,000 | +2,000 | 0.00% | 9,280 |
| 2020-03-18 | 2020-03-16 | 0.430 | 27,000 | -4,000 | 0.00% | 11,610 |
| 2020-03-16 | 2020-03-12 | 0.390 | 31,000 | +4,000 | 0.00% | 12,090 |
| 2020-02-04 | 2020-01-31 | 0.630 | 27,000 | -66,000 | 0.00% | 17,010 |
| 2020-02-03 | 2020-01-30 | 0.540 | 93,000 | -22,000 | 0.01% | 50,220 |
| 2020-01-17 | 2020-01-15 | 0.630 | 115,000 | +4,000 | 0.01% | 72,450 |
| 2019-12-11 | 2019-12-09 | 0.590 | 111,000 | +2,000 | 0.01% | 65,490 |
| 2019-11-27 | 2019-11-25 | 0.690 | 109,000 | +2,000 | 0.01% | 75,210 |
| 2019-10-14 | 2019-10-10 | 0.740 | 107,000 | -28,000 | 0.01% | 79,180 |
| 2019-08-30 | 2019-08-28 | 0.850 | 135,000 | +2,000 | 0.01% | 114,750 |
| 2019-08-16 | 2019-08-14 | 0.850 | 133,000 | -4,000 | 0.01% | 113,050 |
| 2019-08-15 | 2019-08-13 | 0.830 | 137,000 | +10,000 | 0.02% | 113,710 |
| 2019-08-12 | 2019-08-08 | 0.830 | 127,000 | +2,000 | 0.01% | 105,410 |
| 2019-08-09 | 2019-08-07 | 0.940 | 125,000 | +18,000 | 0.01% | 117,500 |
| 2019-07-16 | 2019-07-12 | 1.000 | 107,000 | -2,000 | 0.01% | 107,000 |
| 2019-07-10 | 2019-07-08 | 0.930 | 109,000 | +24,000 | 0.01% | 101,370 |
| 2019-07-09 | 2019-07-05 | 0.970 | 85,000 | +44,000 | 0.01% | 82,450 |
| 2019-07-04 | 2019-07-02 | 1.110 | 41,000 | +2,000 | 0.00% | 45,510 |
| 2019-07-03 | 2019-06-28 | 1.120 | 39,000 | -12,000 | 0.00% | 43,680 |
| 2019-06-14 | 2019-06-12 | 1.000 | 51,000 | +14,000 | 0.01% | 51,000 |
| 2019-06-04 | 2019-05-31 | 1.040 | 37,000 | +4,000 | 0.00% | 38,480 |
| 2019-05-31 | 2019-05-29 | 1.020 | 33,000 | +2,000 | 0.00% | 33,660 |
| 2019-05-08 | 2019-05-06 | 1.060 | 31,000 | +2,000 | 0.00% | 32,860 |
| 2019-04-26 | 2019-04-24 | 1.230 | 29,000 | +2,000 | 0.00% | 35,670 |
| 2019-03-22 | 2019-03-20 | 1.300 | 27,000 | -12,000 | 0.00% | 35,100 |
| 2019-03-18 | 2019-03-14 | 1.190 | 39,000 | -4,000 | 0.00% | 46,410 |
| 2019-03-15 | 2019-03-13 | 1.070 | 43,000 | -110,000 | 0.00% | 46,010 |
| 2019-03-14 | 2019-03-12 | 0.920 | 153,000 | -86,000 | 0.02% | 140,760 |
| 2019-03-08 | 2019-03-06 | 0.790 | 239,000 | +4,000 | 0.03% | 188,810 |
| 2019-03-07 | 2019-03-05 | 0.770 | 235,000 | +70,000 | 0.03% | 180,950 |
| 2019-03-06 | 2019-03-04 | 0.760 | 165,000 | +2,000 | 0.02% | 125,400 |
| 2019-03-05 | 2019-03-01 | 0.780 | 163,000 | -14,000 | 0.02% | 127,140 |
| 2019-03-04 | 2019-02-28 | 0.810 | 177,000 | -2,000 | 0.02% | 143,370 |
| 2019-02-28 | 2019-02-26 | 0.720 | 179,000 | +68,000 | 0.02% | 128,880 |
| 2019-02-26 | 2019-02-22 | 0.690 | 111,000 | +6,000 | 0.01% | 76,590 |
| 2019-02-22 | 2019-02-20 | 0.750 | 105,000 | -2,000 | 0.01% | 78,750 |
| 2019-02-14 | 2019-02-12 | 0.770 | 107,000 | +4,000 | 0.01% | 82,390 |
| 2019-02-08 | 2019-01-31 | 0.710 | 103,000 | +4,000 | 0.01% | 73,130 |
| 2019-01-31 | 2019-01-29 | 0.750 | 99,000 | +2,000 | 0.01% | 74,250 |
| 2019-01-24 | 2019-01-22 | 0.740 | 97,000 | +8,000 | 0.01% | 71,780 |
| 2019-01-22 | 2019-01-18 | 0.740 | 89,000 | +4,000 | 0.01% | 65,860 |
| 2019-01-17 | 2019-01-15 | 0.790 | 85,000 | +10,000 | 0.01% | 67,150 |
| 2019-01-03 | 2018-12-31 | 0.780 | 75,000 | -2,000 | 0.01% | 58,500 |
| 2018-12-28 | 2018-12-24 | 0.770 | 77,000 | -4,000 | 0.01% | 59,290 |
| 2018-12-17 | 2018-12-13 | 0.880 | 81,000 | -6,000 | 0.01% | 71,280 |
| 2018-12-10 | 2018-12-06 | 0.780 | 87,000 | -4,000 | 0.01% | 67,860 |
| 2018-12-06 | 2018-12-04 | 0.830 | 91,000 | -24,000 | 0.01% | 75,530 |
| 2018-12-05 | 2018-12-03 | 0.870 | 115,000 | -10,000 | 0.01% | 100,050 |
| 2018-12-04 | 2018-11-30 | 0.780 | 125,000 | +48,000 | 0.01% | 97,500 |
| 2018-12-03 | 2018-11-29 | 0.700 | 77,000 | +4,000 | 0.01% | 53,900 |
| 2018-11-29 | 2018-11-27 | 0.600 | 73,000 | +2,000 | 0.01% | 43,800 |
| 2018-11-22 | 2018-11-20 | 0.640 | 71,000 | +4,000 | 0.01% | 45,440 |
| 2018-11-14 | 2018-11-12 | 0.700 | 67,000 | -2,000 | 0.01% | 46,900 |
| 2018-11-08 | 2018-11-06 | 0.670 | 69,000 | +2,000 | 0.01% | 46,230 |
| 2018-11-07 | 2018-11-05 | 0.660 | 67,000 | +6,000 | 0.01% | 44,220 |
| 2018-11-01 | 2018-10-30 | 0.650 | 61,000 | -2,000 | 0.01% | 39,650 |
| 2018-10-31 | 2018-10-29 | 0.600 | 63,000 | -10,000 | 0.01% | 37,800 |
| 2018-10-30 | 2018-10-26 | 0.580 | 73,000 | -22,000 | 0.01% | 42,340 |
| 2018-10-29 | 2018-10-25 | 0.540 | 95,000 | -2,000 | 0.01% | 51,300 |
| 2018-10-15 | 2018-10-11 | 0.550 | 97,000 | +4,000 | 0.01% | 53,350 |
| 2018-09-17 | 2018-09-13 | 0.870 | 93,000 | +4,000 | 0.01% | 80,910 |
| 2018-09-14 | 2018-09-12 | 0.880 | 89,000 | -56,000 | 0.01% | 78,320 |
| 2018-08-28 | 2018-08-24 | 0.820 | 145,000 | +16,000 | 0.02% | 118,900 |
| 2018-08-07 | 2018-08-03 | 0.900 | 129,000 | -2,000 | 0.01% | 116,100 |
| 2018-07-27 | 2018-07-25 | 0.840 | 131,000 | +2,000 | 0.01% | 110,040 |
| 2018-07-25 | 2018-07-23 | 0.880 | 129,000 | +10,000 | 0.01% | 113,520 |
| 2018-07-24 | 2018-07-20 | 0.950 | 119,000 | +6,000 | 0.01% | 113,050 |
| 2018-07-16 | 2018-07-12 | 0.880 | 113,000 | +4,000 | 0.01% | 99,440 |
| 2018-07-12 | 2018-07-10 | 0.920 | 109,000 | +4,000 | 0.01% | 100,280 |
| 2018-07-09 | 2018-07-05 | 0.920 | 105,000 | -26,000 | 0.01% | 96,600 |
| 2018-07-05 | 2018-07-03 | 0.940 | 131,000 | +2,000 | 0.01% | 123,140 |
| 2018-05-25 | 2018-05-23 | 1.110 | 129,000 | +2,000 | 0.01% | 143,190 |
| 2018-05-17 | 2018-05-15 | 1.100 | 127,000 | +6,000 | 0.01% | 139,700 |
| 2018-05-14 | 2018-05-10 | 1.260 | 121,000 | -42,000 | 0.01% | 152,460 |
| 2018-05-10 | 2018-05-08 | 1.320 | 163,000 | +48,000 | 0.02% | 215,160 |
| 2018-05-07 | 2018-05-03 | 1.080 | 115,000 | +4,000 | 0.01% | 124,200 |
| 2018-05-03 | 2018-04-30 | 0.950 | 111,000 | +4,000 | 0.01% | 105,450 |
| 2018-04-30 | 2018-04-26 | 0.940 | 107,000 | -42,000 | 0.01% | 100,580 |
| 2018-04-23 | 2018-04-19 | 1.000 | 149,000 | -14,000 | 0.02% | 149,000 |
| 2018-04-20 | 2018-04-18 | 0.940 | 163,000 | +12,000 | 0.02% | 153,220 |
| 2018-04-17 | 2018-04-13 | 1.040 | 151,000 | +2,000 | 0.02% | 157,040 |
| 2018-04-13 | 2018-04-11 | 1.090 | 149,000 | +4,000 | 0.02% | 162,410 |
| 2018-04-06 | 2018-04-03 | 1.230 | 145,000 | +4,000 | 0.02% | 178,350 |
| 2018-03-28 | 2018-03-26 | 1.250 | 141,000 | -4,000 | 0.02% | 176,250 |
| 2018-03-06 | 2018-03-02 | 1.260 | 145,000 | -6,000 | 0.02% | 182,700 |
| 2018-03-02 | 2018-02-28 | 1.290 | 151,000 | +4,000 | 0.02% | 194,790 |
| 2018-02-28 | 2018-02-26 | 1.280 | 147,000 | +2,000 | 0.02% | 188,160 |
| 2018-02-26 | 2018-02-22 | 1.290 | 145,000 | -6,000 | 0.02% | 187,050 |
| 2018-02-07 | 2018-02-05 | 1.150 | 151,000 | +2,000 | 0.02% | 173,650 |
| 2018-02-06 | 2018-02-02 | 1.230 | 149,000 | +12,000 | 0.02% | 183,270 |
| 2018-02-05 | 2018-02-01 | 1.230 | 137,000 | +6,000 | 0.02% | 168,510 |
| 2018-02-01 | 2018-01-30 | 1.250 | 131,000 | +2,000 | 0.01% | 163,750 |
| 2018-01-31 | 2018-01-29 | 1.300 | 129,000 | +2,000 | 0.01% | 167,700 |
| 2018-01-22 | 2018-01-18 | 1.300 | 127,000 | -2,000 | 0.01% | 165,100 |
| 2018-01-17 | 2018-01-15 | 1.320 | 129,000 | +2,000 | 0.01% | 170,280 |
| 2018-01-08 | 2018-01-04 | 1.350 | 127,000 | +4,000 | 0.01% | 171,450 |
| 2018-01-04 | 2018-01-02 | 1.400 | 123,000 | -18,000 | 0.01% | 172,200 |
| 2018-01-03 | 2017-12-29 | 1.440 | 141,000 | -28,000 | 0.02% | 203,040 |
| 2018-01-02 | 2017-12-28 | 1.430 | 169,000 | -6,000 | 0.02% | 241,670 |
| 2017-12-29 | 2017-12-27 | 1.490 | 175,000 | +90,000 | 0.02% | 260,750 |
| 2017-12-12 | 2017-12-08 | 1.230 | 85,000 | +2,000 | 0.01% | 104,550 |
| 2017-11-22 | 2017-11-20 | 1.470 | 83,000 | +20,000 | 0.01% | 122,010 |
| 2017-11-15 | 2017-11-13 | 1.600 | 63,000 | +16,000 | 0.01% | 100,800 |
| 2017-11-14 | 2017-11-10 | 1.570 | 47,000 | +20,000 | 0.01% | 73,790 |
| 2017-11-13 | 2017-11-09 | 1.600 | 27,000 | +20,000 | 0.00% | 43,200 |
| 2017-10-25 | 2017-10-23 | 1.450 | 7,000 | -4,000 | 0.00% | 10,150 |
| 2017-10-23 | 2017-10-19 | 1.380 | 11,000 | +4,000 | 0.00% | 15,180 |
| 2017-09-19 | 2017-09-15 | 1.640 | 7,000 | -4,000 | 0.00% | 11,480 |
| 2017-09-18 | 2017-09-14 | 1.680 | 11,000 | +4,000 | 0.00% | 18,480 |
| 2017-09-08 | 2017-09-06 | 1.590 | 7,000 | -2,000 | 0.00% | 11,130 |
| 2017-09-07 | 2017-09-05 | 1.530 | 9,000 | +2,000 | 0.00% | 13,770 |
| 2017-09-06 | 2017-09-04 | 1.560 | 7,000 | -10,000 | 0.00% | 10,920 |
| 2017-09-05 | 2017-09-01 | 1.490 | 17,000 | +10,000 | 0.00% | 25,330 |
| 2017-08-08 | 2017-08-04 | 1.300 | 7,000 | -36,000 | 0.00% | 9,100 |
| 2017-08-07 | 2017-08-03 | 1.260 | 43,000 | +24,000 | 0.00% | 54,180 |
| 2017-08-03 | 2017-08-01 | 1.450 | 19,000 | +12,000 | 0.00% | 27,550 |
| 2017-08-02 | 2017-07-31 | 1.320 | 7,000 | -332,000 | 0.00% | 9,240 |
| 2017-08-01 | 2017-07-28 | 1.120 | 339,000 | -74,000 | 0.04% | 379,680 |
| 2017-07-31 | 2017-07-27 | 1.120 | 413,000 | -164,000 | 0.05% | 462,560 |
| 2017-07-28 | 2017-07-26 | 1.040 | 577,000 | -24,000 | 0.06% | 600,080 |
| 2017-07-27 | 2017-07-25 | 0.950 | 601,000 | +30,000 | 0.07% | 570,950 |
| 2017-07-25 | 2017-07-21 | 0.900 | 571,000 | +8,000 | 0.06% | 513,900 |
| 2017-07-21 | 2017-07-19 | 0.930 | 563,000 | -2,000 | 0.06% | 523,590 |
| 2017-07-20 | 2017-07-18 | 0.920 | 565,000 | -10,040 | 0.06% | 519,800 |
| 2017-07-19 | 2017-07-17 | 0.890 | 575,040 | -26,000 | 0.06% | 511,786 |
| 2017-07-17 | 2017-07-13 | 0.870 | 601,040 | +6,000 | 0.07% | 522,905 |
| 2017-07-14 | 2017-07-12 | 0.860 | 595,040 | +18,000 | 0.07% | 511,734 |
| 2017-07-12 | 2017-07-10 | 0.940 | 577,040 | -12,000 | 0.06% | 542,418 |
| 2017-07-11 | 2017-07-07 | 0.960 | 589,040 | +2,000 | 0.06% | 565,478 |
| 2017-07-10 | 2017-07-06 | 0.950 | 587,040 | +32,000 | 0.06% | 557,688 |
| 2017-07-07 | 2017-07-05 | 0.940 | 555,040 | +18,000 | 0.06% | 521,738 |
| 2017-07-06 | 2017-07-04 | 0.940 | 537,040 | -146,000 | 0.06% | 504,818 |
| 2017-07-03 | 2017-06-29 | 0.940 | 683,040 | +334,000 | 0.08% | 642,058 |
| 2017-06-30 | 2017-06-28 | 0.920 | 349,040 | +2,000 | 0.04% | 321,117 |
| 2017-06-28 | 2017-06-26 | 1.160 | 347,040 | +10,000 | 0.04% | 402,566 |
| 2017-06-23 | 2017-06-21 | 1.150 | 337,040 | -2,000 | 0.04% | 387,596 |
| 2017-06-20 | 2017-06-16 | 1.150 | 339,040 | +18,000 | 0.04% | 389,896 |
| 2017-06-15 | 2017-06-13 | 1.210 | 321,040 | -8,000 | 0.04% | 388,458 |
| 2017-06-13 | 2017-06-09 | 1.270 | 329,040 | -6,000 | 0.04% | 417,881 |
| 2017-06-09 | 2017-06-07 | 1.180 | 335,040 | +2,000 | 0.04% | 395,347 |
| 2017-06-08 | 2017-06-06 | 1.180 | 333,040 | +36,000 | 0.04% | 392,987 |
| 2017-06-07 | 2017-06-05 | 1.170 | 297,040 | +2,000 | 0.03% | 347,537 |
| 2017-06-01 | 2017-05-29 | 1.250 | 295,040 | +24,000 | 0.03% | 368,800 |
| 2017-05-26 | 2017-05-24 | 1.300 | 271,040 | +10,000 | 0.03% | 352,352 |
| 2017-05-25 | 2017-05-23 | 1.260 | 261,040 | -36,000 | 0.03% | 328,910 |
| 2017-05-24 | 2017-05-22 | 1.220 | 297,040 | -14,000 | 0.03% | 362,389 |
| 2017-05-23 | 2017-05-19 | 1.170 | 311,040 | -20,000 | 0.03% | 363,917 |
| 2017-05-22 | 2017-05-18 | 1.150 | 331,040 | -116,000 | 0.04% | 380,696 |
| 2017-05-19 | 2017-05-17 | 1.170 | 447,040 | +4,000 | 0.05% | 523,037 |
| 2017-05-18 | 2017-05-16 | 1.170 | 443,040 | -4,000 | 0.05% | 518,357 |
| 2017-05-17 | 2017-05-15 | 1.170 | 447,040 | +244,000 | 0.05% | 523,037 |
| 2017-05-16 | 2017-05-12 | 1.220 | 203,040 | +4,000 | 0.02% | 247,709 |
| 2017-05-08 | 2017-05-04 | 1.320 | 199,040 | -4,000 | 0.02% | 262,733 |
| 2017-05-05 | 2017-05-02 | 1.340 | 203,040 | +26,000 | 0.02% | 272,074 |
| 2017-05-04 | 2017-04-28 | 1.440 | 177,040 | +170,000 | 0.02% | 254,938 |
| 2017-04-25 | 2017-04-21 | 1.700 | 7,040 | -1,600 | 0.00% | 11,968 |
| 2017-03-16 | 2017-03-14 | 1.700 | 8,640 | -1,200 | 0.00% | 14,688 |
| 2017-02-20 | 2017-02-16 | 1.510 | 9,840 | -4,000 | 0.00% | 14,858 |
| 2017-02-17 | 2017-02-15 | 1.350 | 13,840 | +4,000 | 0.00% | 18,684 |
| 2016-10-19 | 2016-10-17 | 1.680 | 9,840 | -40,000 | 0.00% | 16,531 |
| 2016-10-18 | 2016-10-14 | 1.720 | 49,840 | +8,000 | 0.01% | 85,725 |
| 2016-10-17 | 2016-10-13 | 1.740 | 41,840 | +12,000 | 0.01% | 72,802 |
| 2016-10-12 | 2016-10-07 | 1.760 | 29,840 | +20,000 | 0.00% | 52,518 |
| 2016-09-28 | 2016-09-26 | 1.860 | 9,840 | -10,000 | 0.00% | 18,302 |
| 2016-09-27 | 2016-09-23 | 1.880 | 19,840 | +10,000 | 0.00% | 37,299 |
| 2016-09-22 | 2016-09-20 | 1.900 | 9,840 | -10,000 | 0.00% | 18,696 |
| 2016-09-21 | 2016-09-19 | 1.840 | 19,840 | +10,000 | 0.00% | 36,506 |
| 2016-09-20 | 2016-09-15 | 1.860 | 9,840 | -10,000 | 0.00% | 18,302 |
| 2016-09-19 | 2016-09-14 | 1.780 | 19,840 | +10,000 | 0.00% | 35,315 |
| 2016-07-28 | 2016-07-26 | 1.900 | 9,840 | -4,000 | 0.00% | 18,696 |
| 2016-07-26 | 2016-07-22 | 1.980 | 13,840 | -20,000 | 0.00% | 27,403 |
| 2016-07-25 | 2016-07-21 | 1.930 | 33,840 | +4,000 | 0.01% | 65,311 |
| 2016-07-22 | 2016-07-20 | 1.930 | 29,840 | +18,000 | 0.00% | 57,591 |
| 2016-07-11 | 2016-07-07 | 1.660 | 11,840 | +2,000 | 0.01% | 19,654 |
| 2016-07-06 | 2016-07-04 | 1.610 | 9,840 | -880 | 0.01% | 15,842 |
| 2016-06-22 | 2016-06-20 | 1.700 | 10,720 | -12,000 | 0.01% | 18,224 |
| 2016-06-20 | 2016-06-16 | 1.670 | 22,720 | -108,000 | 0.02% | 37,942 |
| 2016-06-17 | 2016-06-15 | 1.676 | 130,720 | +120,000 | 0.13% | 219,107 |
| 2016-06-16 | 2016-06-14 | 2.302 | 10,720 | -920 | 0.01% | 24,682 |
| 2016-05-06 | 2016-05-04 | 2.302 | 11,640 | -1,303 | 0.01% | 26,800 |
| 2016-04-06 | 2016-04-01 | 2.302 | 12,943 | +261 | 0.01% | 29,800 |
| 2016-04-01 | 2016-03-30 | 2.302 | 12,682 | +173 | 0.01% | 29,199 |
| 2016-03-31 | 2016-03-29 | 2.302 | 12,509 | -55,594 | 0.01% | 28,801 |
| 2016-03-30 | 2016-03-24 | 3.684 | 68,103 | +1,911 | 0.06% | 250,882 |
| 2016-03-29 | 2016-03-23 | 3.914 | 66,192 | -6,428 | 0.06% | 259,082 |
| 2016-03-22 | 2016-03-18 | 3.684 | 72,620 | +10,859 | 0.07% | 267,522 |
| 2016-03-21 | 2016-03-17 | 3.914 | 61,761 | -2,172 | 0.06% | 241,738 |
| 2016-03-14 | 2016-03-10 | 3.454 | 63,933 | -2,606 | 0.06% | 220,800 |
| 2016-03-11 | 2016-03-09 | 3.684 | 66,539 | +956 | 0.06% | 245,120 |
| 2016-03-10 | 2016-03-08 | 3.914 | 65,583 | +6,862 | 0.06% | 256,698 |
| 2016-03-09 | 2016-03-07 | 3.684 | 58,721 | -6,081 | 0.05% | 216,320 |
| 2016-03-07 | 2016-03-03 | 3.684 | 64,802 | +6,950 | 0.06% | 238,721 |
| 2016-03-04 | 2016-03-02 | 3.684 | 57,852 | +8,686 | 0.05% | 213,118 |
| 2016-03-03 | 2016-03-01 | 3.684 | 49,166 | -8,686 | 0.05% | 181,120 |
| 2016-03-01 | 2016-02-26 | 3.914 | 57,852 | +4,343 | 0.05% | 226,438 |
| 2016-02-29 | 2016-02-25 | 3.454 | 53,509 | +4,517 | 0.05% | 184,799 |
| 2016-02-26 | 2016-02-24 | 3.914 | 48,992 | +4,343 | 0.05% | 191,759 |
| 2016-02-25 | 2016-02-23 | 4.144 | 44,649 | -4,169 | 0.04% | 185,040 |
| 2016-02-04 | 2016-02-02 | 3.684 | 48,818 | -43,433 | 0.05% | 179,838 |
| 2016-02-03 | 2016-02-01 | 3.454 | 92,251 | -3,127 | 0.09% | 318,599 |
| 2016-02-02 | 2016-01-29 | 3.454 | 95,378 | +3,822 | 0.09% | 329,399 |
| 2016-02-01 | 2016-01-28 | 3.223 | 91,556 | -3,649 | 0.08% | 295,119 |
| 2016-01-28 | 2016-01-26 | 3.454 | 95,205 | +16,852 | 0.09% | 328,801 |
| 2016-01-27 | 2016-01-25 | 3.684 | 78,353 | -13,030 | 0.07% | 288,641 |
| 2016-01-26 | 2016-01-22 | 3.684 | 91,383 | +3,475 | 0.08% | 336,642 |
| 2016-01-21 | 2016-01-19 | 3.684 | 87,908 | +8,687 | 0.08% | 323,840 |
| 2016-01-14 | 2016-01-12 | 3.454 | 79,221 | -8,687 | 0.07% | 273,599 |
| 2016-01-13 | 2016-01-11 | 3.684 | 87,908 | +8,687 | 0.08% | 323,840 |
| 2016-01-11 | 2016-01-07 | 3.914 | 79,221 | -7,731 | 0.07% | 310,079 |
| 2016-01-05 | 2015-12-31 | 4.375 | 86,952 | -4,344 | 0.08% | 380,378 |
| 2016-01-04 | 2015-12-29 | 4.375 | 91,296 | +4,344 | 0.08% | 399,381 |
| 2015-12-29 | 2015-12-24 | 4.375 | 86,952 | -23,628 | 0.08% | 380,378 |
| 2015-12-28 | 2015-12-22 | 4.375 | 110,580 | -3,648 | 0.10% | 483,741 |
| 2015-12-22 | 2015-12-18 | 3.454 | 114,228 | -4,343 | 0.11% | 394,499 |
| 2015-12-17 | 2015-12-15 | 3.684 | 118,571 | -30,317 | 0.11% | 436,798 |
| 2015-12-16 | 2015-12-14 | 3.454 | 148,888 | +10,859 | 0.14% | 514,202 |
| 2015-12-15 | 2015-12-11 | 3.684 | 138,029 | +1,216 | 0.13% | 508,479 |
| 2015-12-08 | 2015-12-04 | 3.914 | 136,813 | +19,545 | 0.13% | 535,499 |
| 2015-12-07 | 2015-12-03 | 3.914 | 117,268 | +15,201 | 0.11% | 458,998 |
| 2015-11-30 | 2015-11-26 | 3.914 | 102,067 | -434 | 0.09% | 399,500 |
| 2015-11-26 | 2015-11-24 | 4.144 | 102,501 | +10,858 | 0.09% | 424,799 |
| 2015-11-18 | 2015-11-16 | 4.144 | 91,643 | +13,030 | 0.08% | 379,799 |
| 2015-11-12 | 2015-11-10 | 4.605 | 78,613 | +4,343 | 0.07% | 361,999 |
| 2015-11-11 | 2015-11-09 | 4.605 | 74,270 | +8,687 | 0.07% | 342,000 |
| 2015-11-10 | 2015-11-06 | 4.605 | 65,583 | +21,716 | 0.06% | 301,998 |
| 2015-11-06 | 2015-11-04 | 4.835 | 43,867 | -91,209 | 0.04% | 212,100 |
| 2015-11-04 | 2015-11-02 | 4.605 | 135,076 | +13,030 | 0.12% | 622,000 |
| 2015-11-03 | 2015-10-30 | 4.605 | 122,046 | -13,030 | 0.11% | 562,000 |
| 2015-11-02 | 2015-10-29 | 4.605 | 135,076 | +4,343 | 0.12% | 622,000 |
| 2015-10-30 | 2015-10-28 | 4.605 | 130,733 | +4,344 | 0.12% | 602,002 |
| 2015-10-29 | 2015-10-27 | 4.605 | 126,389 | +8,686 | 0.12% | 581,998 |
| 2015-10-28 | 2015-10-26 | 4.605 | 117,703 | +8,687 | 0.11% | 542,001 |
| 2015-10-27 | 2015-10-23 | 4.835 | 109,016 | +43,433 | 0.10% | 527,099 |
| 2015-10-23 | 2015-10-20 | 5.065 | 65,583 | -42,565 | 0.06% | 332,198 |
| 2015-10-22 | 2015-10-19 | 4.605 | 108,148 | -1,563 | 0.10% | 498,002 |
| 2015-10-20 | 2015-10-16 | 5.065 | 109,711 | +37,352 | 0.10% | 555,719 |
| 2015-10-19 | 2015-10-15 | 5.756 | 72,359 | +19,110 | 0.07% | 416,500 |
| 2015-10-16 | 2015-10-14 | 5.986 | 53,249 | +31,706 | 0.05% | 318,763 |
| 2015-10-15 | 2015-10-13 | 5.756 | 21,543 | -17,373 | 0.02% | 124,002 |
| 2015-10-14 | 2015-10-12 | 4.605 | 38,916 | -8,686 | 0.04% | 179,201 |
| 2015-10-13 | 2015-10-09 | 4.375 | 47,602 | -695 | 0.04% | 208,239 |
| 2015-10-09 | 2015-10-07 | 4.144 | 48,297 | +21,456 | 0.04% | 200,159 |
| 2015-10-08 | 2015-10-06 | 3.914 | 26,841 | -609 | 0.02% | 105,058 |
| 2015-10-06 | 2015-10-02 | 3.684 | 27,450 | -2,605 | 0.03% | 101,122 |
| 2015-10-05 | 2015-09-30 | 3.454 | 30,055 | +4,343 | 0.03% | 103,798 |
| 2015-10-02 | 2015-09-29 | 4.144 | 25,712 | -8,687 | 0.02% | 106,559 |
| 2015-09-29 | 2015-09-24 | 4.375 | 34,399 | -8,686 | 0.03% | 150,481 |
| 2015-09-24 | 2015-09-22 | 4.605 | 43,085 | +26,059 | 0.04% | 198,399 |
| 2015-09-23 | 2015-09-21 | 4.835 | 17,026 | +608 | 0.02% | 82,322 |
| 2015-09-21 | 2015-09-17 | 5.296 | 16,418 | +8,687 | 0.02% | 86,942 |
| 2015-09-16 | 2015-09-14 | 5.756 | 7,731 | -2,606 | 0.01% | 44,500 |
| 2015-09-15 | 2015-09-11 | 5.986 | 10,337 | -6,515 | 0.01% | 61,880 |
| 2015-09-11 | 2015-09-09 | 5.756 | 16,852 | -3,040 | 0.02% | 97,000 |
| 2015-09-10 | 2015-09-08 | 6.447 | 19,892 | +8,426 | 0.02% | 128,239 |
| 2015-09-09 | 2015-09-07 | 7.137 | 11,466 | +4,343 | 0.01% | 81,838 |
| 2015-09-07 | 2015-09-02 | 8.519 | 7,123 | +43 | 0.01% | 60,680 |
| 2015-09-02 | 2015-08-31 | 8.289 | 7,080 | +2,780 | 0.01% | 58,684 |
| 2015-09-01 | 2015-08-28 | 9.440 | 4,300 | -4,908 | 0.02% | 40,591 |
| 2015-08-28 | 2015-08-26 | 7.828 | 9,208 | +3,779 | 0.04% | 72,082 |
| 2015-08-27 | 2015-08-25 | 11.512 | 5,429 | +2,085 | 0.03% | 62,499 |
| 2015-08-26 | 2015-08-24 | 14.045 | 3,344 | +1,259 | 0.02% | 46,965 |
| 2015-08-25 | 2015-08-21 | 20.491 | 2,085 | +1,043 | 0.01% | 42,725 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,042 | -435 | 0.00% | 22,552 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,477 | -5,038 | 0.01% | 36,727 |
| 2015-08-17 | 2015-08-13 | 22.794 | 6,515 | +1,086 | 0.01% | 148,502 |
| 2015-08-14 | 2015-08-12 | 23.024 | 5,429 | -652 | 0.01% | 124,998 |
| 2015-08-10 | 2015-08-06 | 27.629 | 6,081 | +1,521 | 0.01% | 168,011 |
| 2015-08-03 | 2015-07-30 | 34.536 | 4,560 | +651 | 0.00% | 157,485 |
| 2015-07-30 | 2015-07-28 | 40.062 | 3,909 | -217 | 0.00% | 156,602 |
| 2015-07-29 | 2015-07-27 | 40.522 | 4,126 | -31,055 | 0.00% | 167,195 |
| 2015-07-28 | 2015-07-24 | 39.141 | 35,181 | +32,575 | 0.03% | 1,377,018 |
| 2015-07-27 | 2015-07-23 | 45.588 | 2,606 | +434 | 0.00% | 118,802 |
| 2015-07-23 | 2015-07-21 | 46.048 | 2,172 | +435 | 0.00% | 100,017 |
| 2015-07-22 | 2015-07-20 | 49.732 | 1,737 | -33,226 | 0.00% | 86,385 |
| 2015-07-20 | 2015-07-16 | 45.588 | 34,963 | +32,791 | 0.03% | 1,593,883 |
| 2015-07-15 | 2015-07-13 | 36.839 | 2,172 | +435 | 0.00% | 80,013 |
| 2015-06-04 | 2015-06-02 | 34.997 | 1,737 | -21,717 | 0.00% | 60,789 |
| 2015-06-03 | 2015-06-01 | 35.457 | 23,454 | -43,432 | 0.02% | 831,611 |
| 2015-05-29 | 2015-05-27 | 26.708 | 66,886 | -1,738 | 0.06% | 1,786,388 |
| 2015-05-27 | 2015-05-22 | 19.478 | 68,624 | -8,686 | 0.06% | 1,336,684 |
| 2015-05-26 | 2015-05-21 | 19.801 | 77,310 | +4,343 | 0.07% | 1,530,794 |
| 2015-05-22 | 2015-05-20 | 21.366 | 72,967 | -67,755 | 0.07% | 1,559,039 |
| 2015-05-21 | 2015-05-19 | 17.222 | 140,722 | -6,081 | 0.13% | 2,423,517 |
| 2015-05-20 | 2015-05-18 | 14.874 | 146,803 | +5,212 | 0.14% | 2,183,484 |
| 2015-05-19 | 2015-05-15 | 14.137 | 141,591 | +69,493 | 0.13% | 2,001,643 |
| 2015-05-18 | 2015-05-14 | 13.999 | 72,098 | -9,556 | 0.07% | 1,009,274 |
| 2015-05-15 | 2015-05-13 | 13.216 | 81,654 | +13,899 | 0.08% | 1,079,125 |
| 2015-05-14 | 2015-05-12 | 13.814 | 67,755 | -54,725 | 0.06% | 935,998 |
| 2015-05-13 | 2015-05-11 | 12.801 | 122,480 | +2,606 | 0.11% | 1,567,915 |
| 2015-05-12 | 2015-05-08 | 13.768 | 119,874 | -62,544 | 0.11% | 1,650,474 |
| 2015-05-11 | 2015-05-07 | 10.959 | 182,418 | +7,818 | 0.17% | 1,999,204 |
| 2015-05-08 | 2015-05-06 | 10.499 | 174,600 | -18,241 | 0.16% | 1,833,123 |
| 2015-05-07 | 2015-05-05 | 10.131 | 192,841 | -43,433 | 0.18% | 1,953,595 |
| 2015-05-06 | 2015-05-04 | 11.282 | 236,274 | -97,290 | 0.22% | 2,665,597 |
| 2015-05-05 | 2015-04-30 | 13.262 | 333,564 | -7,818 | 0.31% | 4,423,685 |
| 2015-05-04 | 2015-04-29 | 11.650 | 341,382 | -83,390 | 0.32% | 3,977,165 |
| 2015-04-30 | 2015-04-28 | 10.085 | 424,772 | -105,976 | 0.39% | 4,283,635 |
| 2015-04-29 | 2015-04-27 | 8.841 | 530,748 | +19,110 | 0.49% | 4,692,476 |
| 2015-04-28 | 2015-04-24 | 7.598 | 511,638 | +4,343 | 0.47% | 3,887,400 |
| 2015-04-27 | 2015-04-23 | 7.598 | 507,295 | -39,958 | 0.47% | 3,854,402 |
| 2015-04-24 | 2015-04-22 | 7.506 | 547,253 | +3,475 | 0.51% | 4,107,601 |
| 2015-04-23 | 2015-04-21 | 7.322 | 543,778 | +52,119 | 0.50% | 3,981,358 |
| 2015-04-22 | 2015-04-20 | 7.782 | 491,659 | +143,328 | 0.55% | 3,826,161 |
| 2015-04-21 | 2015-04-17 | 6.907 | 348,331 | +56,463 | 0.39% | 2,406,001 |
| 2015-04-20 | 2015-04-16 | 6.217 | 291,868 | +43,433 | 0.32% | 1,814,399 |
| 2015-04-17 | 2015-04-15 | 5.526 | 248,435 | -4,344 | 0.28% | 1,372,798 |
| 2015-04-16 | 2015-04-14 | 5.434 | 252,779 | +194,579 | 0.28% | 1,373,522 |
| 2015-04-13 | 2015-04-09 | 4.052 | 58,200 | +4,343 | 0.06% | 235,840 |
| 2015-03-25 | 2015-03-23 | 4.190 | 53,857 | -868 | 0.06% | 225,682 |
| 2015-03-20 | 2015-03-18 | 4.144 | 54,725 | -13,030 | 0.06% | 226,799 |
| 2015-03-18 | 2015-03-16 | 4.236 | 67,755 | -1,737 | 0.08% | 287,040 |
| 2015-03-05 | 2015-03-03 | 4.006 | 69,492 | +8,686 | 0.08% | 278,398 |
| 2015-03-04 | 2015-03-02 | 4.098 | 60,806 | +3,475 | 0.07% | 249,201 |
| 2015-03-03 | 2015-02-27 | 4.329 | 57,331 | +9,555 | 0.06% | 248,159 |
| 2015-03-02 | 2015-02-26 | 4.375 | 47,776 | +22,585 | 0.05% | 209,000 |
| 2015-02-27 | 2015-02-25 | 4.329 | 25,191 | +10,424 | 0.03% | 109,040 |
| 2015-02-26 | 2015-02-24 | 4.282 | 14,767 | +4,343 | 0.02% | 63,239 |
| 2015-02-25 | 2015-02-23 | 4.329 | 10,424 | -68,624 | 0.01% | 45,121 |
| 2015-02-03 | 2015-01-30 | 3.960 | 79,048 | +20,848 | 0.09% | 313,041 |
| 2015-02-02 | 2015-01-29 | 4.052 | 58,200 | -3,475 | 0.06% | 235,840 |
| 2015-01-28 | 2015-01-26 | 3.592 | 61,675 | +4,344 | 0.07% | 221,522 |
| 2015-01-27 | 2015-01-23 | 3.454 | 57,331 | +11,292 | 0.06% | 197,999 |
| 2015-01-26 | 2015-01-22 | 3.408 | 46,039 | -16,504 | 0.05% | 156,881 |
| 2015-01-21 | 2015-01-19 | 3.362 | 62,543 | +9,555 | 0.07% | 210,239 |
| 2015-01-20 | 2015-01-16 | 3.592 | 52,988 | +1,737 | 0.06% | 190,320 |
| 2015-01-14 | 2015-01-12 | 3.546 | 51,251 | +869 | 0.06% | 181,721 |
| 2015-01-13 | 2015-01-09 | 3.730 | 50,382 | -39,090 | 0.06% | 187,920 |
| 2015-01-09 | 2015-01-07 | 3.592 | 89,472 | +22,586 | 0.10% | 321,362 |
| 2014-12-12 | 2014-12-10 | 3.454 | 66,886 | +15,635 | 0.07% | 230,998 |
| 2014-11-04 | 2014-10-31 | 3.592 | 51,251 | +10,424 | 0.06% | 184,081 |
| 2014-10-23 | 2014-10-21 | 3.822 | 40,827 | -13,030 | 0.05% | 156,041 |
| 2014-10-03 | 2014-09-29 | 3.960 | 53,857 | -6,080 | 0.06% | 213,281 |
| 2014-09-29 | 2014-09-25 | 4.144 | 59,937 | -46,039 | 0.07% | 248,399 |
| 2014-09-26 | 2014-09-24 | 4.052 | 105,976 | +16,504 | 0.12% | 429,440 |
| 2014-09-24 | 2014-09-22 | 3.960 | 89,472 | +8,687 | 0.10% | 354,322 |
| 2014-09-16 | 2014-09-12 | 3.914 | 80,785 | +8,687 | 0.09% | 316,200 |
| 2014-09-15 | 2014-09-11 | 3.868 | 72,098 | +868 | 0.08% | 278,878 |
| 2014-08-25 | 2014-08-21 | 3.914 | 71,230 | +13,030 | 0.08% | 278,801 |
| 2014-08-21 | 2014-08-19 | 3.914 | 58,200 | +869 | 0.06% | 227,800 |
| 2014-07-29 | 2014-07-25 | 4.190 | 57,331 | -8,687 | 0.06% | 240,239 |
| 2014-07-02 | 2014-06-27 | 4.144 | 66,018 | +1,738 | 0.07% | 273,601 |
| 2014-06-30 | 2014-06-26 | 4.006 | 64,280 | +868 | 0.07% | 257,518 |
| 2014-06-27 | 2014-06-25 | 4.052 | 63,412 | -3,474 | 0.07% | 256,961 |
| 2014-05-29 | 2014-05-27 | 4.375 | 66,886 | -13,899 | 0.07% | 292,598 |
| 2014-05-26 | 2014-05-22 | 4.513 | 80,785 | -4,343 | 0.09% | 364,560 |
| 2014-05-20 | 2014-05-16 | 4.513 | 85,128 | +40,827 | 0.09% | 384,159 |
| 2014-05-16 | 2014-05-14 | 4.743 | 44,301 | +9,555 | 0.05% | 210,118 |
| 2014-05-15 | 2014-05-13 | 4.743 | 34,746 | -5,212 | 0.04% | 164,799 |
| 2014-05-14 | 2014-05-12 | 4.835 | 39,958 | -25,191 | 0.04% | 193,199 |
| 2014-05-12 | 2014-05-08 | 4.559 | 65,149 | +869 | 0.07% | 296,999 |
| 2014-05-09 | 2014-05-07 | 4.651 | 64,280 | +11,292 | 0.07% | 298,958 |
| 2014-05-08 | 2014-05-05 | 4.789 | 52,988 | +11,293 | 0.06% | 253,760 |
| 2014-05-07 | 2014-05-02 | 4.835 | 41,695 | -13,030 | 0.05% | 201,598 |
| 2014-05-05 | 2014-04-30 | 4.743 | 54,725 | +18,241 | 0.06% | 259,559 |
| 2014-05-02 | 2014-04-29 | 4.973 | 36,484 | +13,030 | 0.04% | 181,442 |
| 2014-04-30 | 2014-04-28 | 5.434 | 23,454 | +6,950 | 0.03% | 127,442 |
| 2014-04-29 | 2014-04-25 | 5.434 | 16,504 | +5,211 | 0.02% | 89,678 |
| 2014-04-28 | 2014-04-24 | 5.572 | 11,293 | -15,635 | 0.01% | 62,923 |
| 2014-04-25 | 2014-04-23 | 4.881 | 26,928 | -39,090 | 0.03% | 131,438 |
| 2014-04-24 | 2014-04-22 | 4.605 | 66,018 | +47,776 | 0.07% | 304,001 |
| 2014-04-16 | 2014-04-14 | 4.559 | 18,242 | -4,343 | 0.02% | 83,161 |
| 2014-04-14 | 2014-04-10 | 4.789 | 22,585 | -69,492 | 0.03% | 108,160 |
| 2014-04-11 | 2014-04-09 | 5.065 | 92,077 | -40,827 | 0.10% | 466,398 |
| 2014-04-10 | 2014-04-08 | 4.697 | 132,904 | -6,081 | 0.15% | 624,239 |
| 2014-04-09 | 2014-04-07 | 4.881 | 138,985 | -132,035 | 0.15% | 678,401 |
| 2014-03-26 | 2014-03-24 | 4.651 | 271,020 | +5,211 | 0.30% | 1,260,478 |
| 2014-03-20 | 2014-03-18 | 4.743 | 265,809 | +1,738 | 0.29% | 1,260,722 |
| 2014-03-18 | 2014-03-14 | 4.697 | 264,071 | -21,717 | 0.29% | 1,240,319 |
| 2014-03-17 | 2014-03-13 | 4.651 | 285,788 | -48,644 | 0.32% | 1,329,162 |
| 2014-03-14 | 2014-03-12 | 4.789 | 334,432 | +11,292 | 0.37% | 1,601,599 |
| 2014-03-13 | 2014-03-11 | 4.881 | 323,140 | +92,078 | 0.36% | 1,577,281 |
| 2014-03-12 | 2014-03-10 | 4.375 | 231,062 | +6,080 | 0.26% | 1,010,799 |
| 2014-03-06 | 2014-03-04 | 4.559 | 224,982 | +869 | 0.25% | 1,025,641 |
| 2014-03-04 | 2014-02-28 | 4.559 | 224,113 | +1,737 | 0.25% | 1,021,680 |
| 2014-03-03 | 2014-02-27 | 4.559 | 222,376 | +869 | 0.25% | 1,013,761 |
| 2014-02-27 | 2014-02-25 | 4.605 | 221,507 | +13,898 | 0.25% | 1,019,999 |
| 2014-02-26 | 2014-02-24 | 4.881 | 207,609 | -7,818 | 0.23% | 1,013,362 |
| 2014-02-25 | 2014-02-21 | 4.605 | 215,427 | +30,403 | 0.24% | 992,002 |
| 2014-02-14 | 2014-02-12 | 4.421 | 185,024 | +6,081 | 0.21% | 817,922 |
| 2014-02-13 | 2014-02-11 | 4.467 | 178,943 | +4,343 | 0.20% | 799,280 |
| 2014-02-11 | 2014-02-07 | 4.421 | 174,600 | +4,344 | 0.19% | 771,841 |
| 2014-02-04 | 2014-01-28 | 4.513 | 170,256 | +1,737 | 0.19% | 768,318 |
| 2014-01-16 | 2014-01-14 | 4.973 | 168,519 | -6,949 | 0.19% | 838,079 |
| 2014-01-10 | 2014-01-08 | 4.973 | 175,468 | +13,898 | 0.19% | 872,638 |
| 2014-01-08 | 2014-01-06 | 4.789 | 161,570 | +869 | 0.18% | 773,761 |
| 2014-01-06 | 2014-01-02 | 4.973 | 160,701 | +2,606 | 0.18% | 799,199 |
| 2014-01-02 | 2013-12-27 | 4.973 | 158,095 | +868 | 0.18% | 786,239 |
| 2013-12-30 | 2013-12-24 | 4.881 | 157,227 | +9,556 | 0.17% | 767,442 |
| 2013-12-27 | 2013-12-20 | 4.973 | 147,671 | +18,241 | 0.16% | 734,398 |
| 2013-12-23 | 2013-12-19 | 5.065 | 129,430 | -4,343 | 0.14% | 655,602 |
| 2013-12-20 | 2013-12-18 | 5.157 | 133,773 | -106,845 | 0.15% | 689,920 |
| 2013-12-19 | 2013-12-17 | 5.065 | 240,618 | -11,292 | 0.27% | 1,218,802 |
| 2013-12-18 | 2013-12-16 | 5.065 | 251,910 | +6,081 | 0.28% | 1,276,000 |
| 2013-12-17 | 2013-12-13 | 4.835 | 245,829 | +4,343 | 0.27% | 1,188,598 |
| 2013-12-16 | 2013-12-12 | 4.973 | 241,486 | +13,898 | 0.27% | 1,200,959 |
| 2013-12-13 | 2013-12-11 | 5.249 | 227,588 | -8,686 | 0.25% | 1,194,722 |
| 2013-12-12 | 2013-12-10 | 5.065 | 236,274 | +9,555 | 0.26% | 1,196,799 |
| 2013-12-11 | 2013-12-09 | 5.249 | 226,719 | +130,298 | 0.25% | 1,190,160 |
| 2013-12-09 | 2013-12-05 | 4.881 | 96,421 | +22,585 | 0.11% | 470,641 |
| 2013-12-06 | 2013-12-04 | 4.743 | 73,836 | +4,344 | 0.08% | 350,201 |
| 2013-12-05 | 2013-12-03 | 4.697 | 69,492 | +868 | 0.08% | 326,398 |
| 2013-12-04 | 2013-12-02 | 4.743 | 68,624 | +13,030 | 0.08% | 325,481 |
| 2013-12-03 | 2013-11-29 | 4.835 | 55,594 | -8,686 | 0.06% | 268,800 |
| 2013-12-02 | 2013-11-28 | 4.881 | 64,280 | +868 | 0.07% | 313,758 |
| 2013-11-29 | 2013-11-27 | 4.881 | 63,412 | +48,645 | 0.07% | 309,521 |
| 2013-11-20 | 2013-11-18 | 5.019 | 14,767 | -1,737 | 0.02% | 74,119 |
| 2013-11-19 | 2013-11-15 | 4.927 | 16,504 | -9,556 | 0.02% | 81,318 |
| 2013-11-18 | 2013-11-14 | 4.835 | 26,060 | -20,847 | 0.03% | 126,002 |
| 2013-11-15 | 2013-11-13 | 4.651 | 46,907 | +31,271 | 0.05% | 218,158 |
| 2013-11-05 | 2013-11-01 | 5.203 | 15,636 | +869 | 0.02% | 81,361 |
| 2013-11-04 | 2013-10-31 | 5.249 | 14,767 | -8,687 | 0.02% | 77,519 |
| 2013-10-31 | 2013-10-29 | 5.065 | 23,454 | +8,687 | 0.03% | 118,802 |
| 2013-10-28 | 2013-10-24 | 5.894 | 14,767 | -8,687 | 0.02% | 87,039 |
| 2013-10-25 | 2013-10-23 | 5.710 | 23,454 | +17,373 | 0.03% | 133,922 |
| 2013-10-23 | 2013-10-21 | 5.526 | 6,081 | -4,343 | 0.01% | 33,602 |
| 2013-10-21 | 2013-10-17 | 5.157 | 10,424 | +4,343 | 0.01% | 53,761 |
| 2013-10-18 | 2013-10-16 | 5.019 | 6,081 | 0.01% | 30,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy