History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-10-13 | 2025-10-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-10-10 | 2025-10-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-10-09 | 2025-10-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-10-08 | 2025-10-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-10-06 | 2025-10-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-10-03 | 2025-09-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-10-02 | 2025-09-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-30 | 2025-09-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-29 | 2025-09-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-26 | 2025-09-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-25 | 2025-09-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-24 | 2025-09-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-23 | 2025-09-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-22 | 2025-09-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-19 | 2025-09-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-18 | 2025-09-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-17 | 2025-09-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-16 | 2025-09-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-15 | 2025-09-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-12 | 2025-09-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-11 | 2025-09-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-10 | 2025-09-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-09 | 2025-09-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-08 | 2025-09-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-05 | 2025-09-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-04 | 2025-09-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-03 | 2025-09-01 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-02 | 2025-08-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-09-01 | 2025-08-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-29 | 2025-08-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-28 | 2025-08-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-27 | 2025-08-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-26 | 2025-08-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-25 | 2025-08-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-22 | 2025-08-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-21 | 2025-08-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-20 | 2025-08-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-19 | 2025-08-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-18 | 2025-08-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-15 | 2025-08-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-14 | 2025-08-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-13 | 2025-08-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-12 | 2025-08-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-11 | 2025-08-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-08 | 2025-08-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-07 | 2025-08-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-06 | 2025-08-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-05 | 2025-08-01 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-04 | 2025-07-31 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-08-01 | 2025-07-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-31 | 2025-07-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-30 | 2025-07-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-29 | 2025-07-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-28 | 2025-07-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-25 | 2025-07-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-24 | 2025-07-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-23 | 2025-07-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-22 | 2025-07-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-21 | 2025-07-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-18 | 2025-07-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-17 | 2025-07-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-16 | 2025-07-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-15 | 2025-07-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-14 | 2025-07-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-11 | 2025-07-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-10 | 2025-07-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-09 | 2025-07-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-08 | 2025-07-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-07 | 2025-07-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-04 | 2025-07-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-03 | 2025-06-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-07-02 | 2025-06-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-30 | 2025-06-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-27 | 2025-06-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-26 | 2025-06-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-25 | 2025-06-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-24 | 2025-06-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-23 | 2025-06-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-20 | 2025-06-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-19 | 2025-06-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-18 | 2025-06-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-17 | 2025-06-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-16 | 2025-06-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-13 | 2025-06-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-12 | 2025-06-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-11 | 2025-06-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-10 | 2025-06-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-09 | 2025-06-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-06 | 2025-06-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-05 | 2025-06-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-04 | 2025-06-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-03 | 2025-05-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-06-02 | 2025-05-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-30 | 2025-05-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-29 | 2025-05-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-28 | 2025-05-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-27 | 2025-05-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-26 | 2025-05-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-23 | 2025-05-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-22 | 2025-05-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-21 | 2025-05-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-20 | 2025-05-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-19 | 2025-05-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-16 | 2025-05-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-15 | 2025-05-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-14 | 2025-05-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-13 | 2025-05-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-12 | 2025-05-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-09 | 2025-05-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-08 | 2025-05-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-07 | 2025-05-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-06 | 2025-04-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-05-02 | 2025-04-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-30 | 2025-04-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-29 | 2025-04-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-28 | 2025-04-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-25 | 2025-04-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-24 | 2025-04-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-23 | 2025-04-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-22 | 2025-04-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-17 | 2025-04-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-16 | 2025-04-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-15 | 2025-04-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-14 | 2025-04-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-11 | 2025-04-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-10 | 2025-04-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-09 | 2025-04-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-08 | 2025-04-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-07 | 2025-04-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-03 | 2025-04-01 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-02 | 2025-03-31 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-04-01 | 2025-03-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-31 | 2025-03-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-28 | 2025-03-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-27 | 2025-03-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-26 | 2025-03-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-25 | 2025-03-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-24 | 2025-03-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-21 | 2025-03-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-20 | 2025-03-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-19 | 2025-03-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-18 | 2025-03-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-17 | 2025-03-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-14 | 2025-03-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-13 | 2025-03-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-12 | 2025-03-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-11 | 2025-03-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-10 | 2025-03-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-07 | 2025-03-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-06 | 2025-03-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-05 | 2025-03-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-04 | 2025-02-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-03-03 | 2025-02-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-28 | 2025-02-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-27 | 2025-02-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-26 | 2025-02-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-25 | 2025-02-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-24 | 2025-02-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-21 | 2025-02-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-20 | 2025-02-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-19 | 2025-02-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-18 | 2025-02-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-17 | 2025-02-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-14 | 2025-02-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-13 | 2025-02-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-12 | 2025-02-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-11 | 2025-02-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-10 | 2025-02-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-07 | 2025-02-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-06 | 2025-02-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-05 | 2025-02-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-04 | 2025-01-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-02-03 | 2025-01-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-27 | 2025-01-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-24 | 2025-01-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-23 | 2025-01-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-22 | 2025-01-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-21 | 2025-01-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-20 | 2025-01-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-17 | 2025-01-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-16 | 2025-01-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-15 | 2025-01-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-14 | 2025-01-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-13 | 2025-01-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-10 | 2025-01-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-09 | 2025-01-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-08 | 2025-01-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-07 | 2025-01-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-06 | 2025-01-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-03 | 2024-12-31 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2025-01-02 | 2024-12-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-30 | 2024-12-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-27 | 2024-12-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-23 | 2024-12-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-20 | 2024-12-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-19 | 2024-12-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-18 | 2024-12-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-17 | 2024-12-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-16 | 2024-12-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-13 | 2024-12-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-12 | 2024-12-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-11 | 2024-12-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-10 | 2024-12-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-09 | 2024-12-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-06 | 2024-12-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-05 | 2024-12-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-04 | 2024-12-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-03 | 2024-11-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-12-02 | 2024-11-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-29 | 2024-11-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-28 | 2024-11-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-27 | 2024-11-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-26 | 2024-11-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-25 | 2024-11-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-22 | 2024-11-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-21 | 2024-11-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-20 | 2024-11-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-19 | 2024-11-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-18 | 2024-11-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-15 | 2024-11-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-14 | 2024-11-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-13 | 2024-11-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-12 | 2024-11-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-11 | 2024-11-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-08 | 2024-11-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-07 | 2024-11-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-06 | 2024-11-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-05 | 2024-11-01 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-04 | 2024-10-31 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-11-01 | 2024-10-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-31 | 2024-10-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-30 | 2024-10-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-29 | 2024-10-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-28 | 2024-10-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-25 | 2024-10-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-24 | 2024-10-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-23 | 2024-10-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-22 | 2024-10-18 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-21 | 2024-10-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-18 | 2024-10-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-17 | 2024-10-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-16 | 2024-10-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-15 | 2024-10-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-14 | 2024-10-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-10 | 2024-10-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-09 | 2024-10-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-08 | 2024-10-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-07 | 2024-10-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-04 | 2024-10-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-03 | 2024-09-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-10-02 | 2024-09-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-30 | 2024-09-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-27 | 2024-09-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-26 | 2024-09-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-25 | 2024-09-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-24 | 2024-09-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-23 | 2024-09-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-20 | 2024-09-17 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-19 | 2024-09-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-17 | 2024-09-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-16 | 2024-09-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-13 | 2024-09-11 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-12 | 2024-09-10 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-11 | 2024-09-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-10 | 2024-09-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-09 | 2024-09-04 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-05 | 2024-09-03 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-04 | 2024-09-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-03 | 2024-08-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-09-02 | 2024-08-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-30 | 2024-08-28 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-29 | 2024-08-27 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-28 | 2024-08-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-27 | 2024-08-23 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-26 | 2024-08-22 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-23 | 2024-08-21 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-22 | 2024-08-20 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-21 | 2024-08-19 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-20 | 2024-08-16 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-19 | 2024-08-15 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-16 | 2024-08-14 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-15 | 2024-08-13 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-14 | 2024-08-12 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-13 | 2024-08-09 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-12 | 2024-08-08 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-09 | 2024-08-07 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-08 | 2024-08-06 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-07 | 2024-08-05 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-06 | 2024-08-02 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-05 | 2024-08-01 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-02 | 2024-07-31 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-08-01 | 2024-07-30 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-07-31 | 2024-07-29 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-07-30 | 2024-07-26 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-07-29 | 2024-07-25 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-07-26 | 2024-07-24 | 0.021 | 188,000 | +0 | 0.01% | 3,948 |
| 2024-07-25 | 2024-07-23 | 0.022 | 188,000 | +0 | 0.01% | 4,136 |
| 2024-07-24 | 2024-07-22 | 0.023 | 188,000 | -30,000 | 0.01% | 4,324 |
| 2024-07-22 | 2024-07-18 | 0.027 | 218,000 | -880,000 | 0.02% | 5,886 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,098,000 | -620,000 | 0.08% | 28,548 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,718,000 | +510,000 | 0.13% | 48,104 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,208,000 | -400,000 | 0.09% | 35,032 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,608,000 | -180,000 | 0.12% | 43,416 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,788,000 | +600,000 | 0.13% | 51,852 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,188,000 | +1,000,000 | 0.09% | 38,016 |
| 2024-06-13 | 2024-06-11 | 0.034 | 188,000 | -200,000 | 0.01% | 6,392 |
| 2024-06-12 | 2024-06-07 | 0.034 | 388,000 | -870,000 | 0.03% | 13,192 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,258,000 | +1,100,000 | 0.09% | 35,224 |
| 2024-06-04 | 2024-05-31 | 0.031 | 158,000 | -800,000 | 0.01% | 4,898 |
| 2024-06-03 | 2024-05-30 | 0.030 | 958,000 | +740,000 | 0.07% | 28,740 |
| 2024-05-31 | 2024-05-29 | 0.034 | 218,000 | -8,050,000 | 0.02% | 7,412 |
| 2024-05-30 | 2024-05-28 | 0.033 | 8,268,000 | +7,740,000 | 0.61% | 272,844 |
| 2024-05-29 | 2024-05-27 | 0.055 | 528,000 | +410,000 | 0.04% | 29,040 |
| 2024-05-13 | 2024-05-09 | 0.305 | 118,000 | +10,000 | 0.01% | 35,990 |
| 2024-03-08 | 2024-03-06 | 0.072 | 108,000 | +100,000 | 0.01% | 7,776 |
| 2021-08-18 | 2021-08-16 | 0.214 | 8,000 | -200 | 0.00% | 1,712 |
| 2019-03-20 | 2019-03-18 | 1.200 | 8,200 | -12,000 | 0.00% | 9,840 |
| 2019-03-19 | 2019-03-15 | 1.240 | 20,200 | +12,000 | 0.00% | 25,048 |
| 2016-06-16 | 2016-06-14 | 2.302 | 8,200 | -704 | 0.01% | 18,880 |
| 2015-09-02 | 2015-08-31 | 8.289 | 8,904 | +174 | 0.01% | 73,802 |
| 2015-08-28 | 2015-08-26 | 7.828 | 8,730 | +8,687 | 0.04% | 68,340 |
| 2015-08-24 | 2015-08-20 | 21.643 | 43 | +43 | 0.00% | 931 |
| 2015-05-06 | 2015-05-04 | 11.282 | 0 | -130,298 | ||
| 2015-04-22 | 2015-04-20 | 7.782 | 130,298 | +130,298 | 0.14% | 1,013,998 |
| 2014-10-30 | 2014-10-28 | 3.638 | 0 | -4,343 | ||
| 2014-08-21 | 2014-08-19 | 3.914 | 4,343 | -2,606 | 0.00% | 16,999 |
| 2014-08-20 | 2014-08-18 | 4.052 | 6,949 | +1,737 | 0.01% | 28,159 |
| 2014-07-30 | 2014-07-28 | 4.052 | 5,212 | +869 | 0.01% | 21,120 |
| 2014-07-29 | 2014-07-25 | 4.190 | 4,343 | -6,081 | 0.00% | 18,199 |
| 2014-07-16 | 2014-07-14 | 4.006 | 10,424 | +6,081 | 0.01% | 41,761 |
| 2014-07-11 | 2014-07-09 | 4.190 | 4,343 | +868 | 0.00% | 18,199 |
| 2014-07-10 | 2014-07-08 | 4.282 | 3,475 | +869 | 0.00% | 14,882 |
| 2014-07-04 | 2014-07-02 | 4.052 | 2,606 | +1,737 | 0.00% | 10,560 |
| 2014-07-02 | 2014-06-27 | 4.144 | 869 | +869 | 0.00% | 3,601 |
| 2014-05-19 | 2014-05-15 | 4.651 | 0 | -9,555 | ||
| 2014-05-16 | 2014-05-14 | 4.743 | 9,555 | +5,212 | 0.01% | 45,319 |
| 2014-05-15 | 2014-05-13 | 4.743 | 4,343 | +2,606 | 0.00% | 20,599 |
| 2014-05-14 | 2014-05-12 | 4.835 | 1,737 | +1,737 | 0.00% | 8,398 |
| 2014-04-29 | 2014-04-25 | 5.434 | 0 | -2,606 | ||
| 2014-04-25 | 2014-04-23 | 4.881 | 2,606 | +2,606 | 0.00% | 12,720 |
| 2014-04-09 | 2014-04-07 | 4.881 | 0 | -19,979 | ||
| 2014-04-07 | 2014-04-03 | 4.605 | 19,979 | +19,979 | 0.02% | 92,000 |
| 2013-12-12 | 2013-12-10 | 5.065 | 0 | -4,343 | ||
| 2013-12-11 | 2013-12-09 | 5.249 | 4,343 | +4,343 | 0.00% | 22,799 |
| 2013-10-29 | 2013-10-25 | 5.802 | 0 | -4,343 | ||
| 2013-10-28 | 2013-10-24 | 5.894 | 4,343 | +4,343 | 0.00% | 25,598 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy