History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,870,840 | +0 | 0.14% | 39,288 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,870,840 | +800 | 0.14% | 39,288 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,870,040 | -360,000 | 0.14% | 41,141 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,230,040 | +200,000 | 0.16% | 71,361 |
| 2024-06-12 | 2024-06-07 | 0.034 | 2,030,040 | -340,000 | 0.15% | 69,021 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,370,040 | -420,000 | 0.17% | 68,731 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,790,040 | -500,000 | 0.21% | 86,491 |
| 2024-06-03 | 2024-05-30 | 0.030 | 3,290,040 | -150,000 | 0.24% | 98,701 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,440,040 | +400,000 | 0.25% | 116,961 |
| 2024-05-30 | 2024-05-28 | 0.033 | 3,040,040 | +2,080,000 | 0.22% | 100,321 |
| 2024-05-29 | 2024-05-27 | 0.055 | 960,040 | +380,000 | 0.07% | 52,802 |
| 2024-05-13 | 2024-05-09 | 0.305 | 580,040 | -150,000 | 0.04% | 176,912 |
| 2024-05-06 | 2024-05-02 | 0.275 | 730,040 | +150,000 | 0.05% | 200,761 |
| 2024-05-02 | 2024-04-29 | 0.310 | 580,040 | -140,000 | 0.04% | 179,812 |
| 2024-04-26 | 2024-04-24 | 0.310 | 720,040 | +140,000 | 0.05% | 223,212 |
| 2024-04-16 | 2024-04-12 | 0.285 | 580,040 | -6,400 | 0.04% | 165,311 |
| 2024-03-27 | 2024-03-25 | 0.325 | 586,440 | -50,000 | 0.04% | 190,593 |
| 2024-03-26 | 2024-03-22 | 0.310 | 636,440 | +10,000 | 0.05% | 197,296 |
| 2024-03-25 | 2024-03-21 | 0.310 | 626,440 | -50,000 | 0.05% | 194,196 |
| 2024-03-22 | 2024-03-20 | 0.320 | 676,440 | +50,000 | 0.05% | 216,461 |
| 2024-03-15 | 2024-03-13 | 0.320 | 626,440 | -100,000 | 0.05% | 200,461 |
| 2024-03-14 | 2024-03-12 | 0.325 | 726,440 | -20,000 | 0.05% | 236,093 |
| 2024-03-12 | 2024-03-08 | 0.089 | 746,440 | +20,000 | 0.05% | 66,433 |
| 2023-11-01 | 2023-10-30 | 0.140 | 726,440 | +4,000 | 0.05% | 101,702 |
| 2023-10-25 | 2023-10-20 | 0.160 | 722,440 | -480 | 0.05% | 115,590 |
| 2023-09-28 | 2023-09-26 | 0.099 | 722,920 | -8,960 | 0.05% | 71,569 |
| 2023-08-28 | 2023-08-24 | 0.100 | 731,880 | -800 | 0.05% | 73,188 |
| 2023-06-20 | 2023-06-16 | 0.061 | 732,680 | -1,200 | 0.05% | 44,693 |
| 2023-05-04 | 2023-05-02 | 0.095 | 733,880 | -39,800,000 | 0.05% | 69,719 |
| 2023-02-24 | 2023-02-22 | 0.101 | 40,533,880 | +4,000,000 | 2.98% | 4,093,922 |
| 2023-02-23 | 2023-02-21 | 0.100 | 36,533,880 | +3,500,000 | 2.69% | 3,653,388 |
| 2023-02-21 | 2023-02-17 | 0.101 | 33,033,880 | +2,000,000 | 2.43% | 3,336,422 |
| 2023-02-17 | 2023-02-15 | 0.100 | 31,033,880 | +3,000,000 | 2.29% | 3,103,388 |
| 2023-02-16 | 2023-02-14 | 0.100 | 28,033,880 | +4,000,000 | 2.06% | 2,803,388 |
| 2023-01-26 | 2023-01-19 | 0.097 | 24,033,880 | +4,800,000 | 1.77% | 2,331,286 |
| 2023-01-13 | 2023-01-11 | 0.095 | 19,233,880 | +3,000,000 | 1.42% | 1,827,219 |
| 2022-12-14 | 2022-12-12 | 0.100 | 16,233,880 | +3,000,000 | 1.20% | 1,623,388 |
| 2022-09-20 | 2022-09-16 | 0.130 | 13,233,880 | -200 | 0.97% | 1,720,404 |
| 2022-09-13 | 2022-09-08 | 0.138 | 13,234,080 | +9,000,000 | 0.97% | 1,826,303 |
| 2022-09-09 | 2022-09-07 | 0.144 | 4,234,080 | +3,500,000 | 0.31% | 609,708 |
| 2021-05-17 | 2021-05-13 | 0.380 | 734,080 | -1,200 | 0.05% | 278,950 |
| 2021-05-10 | 2021-05-06 | 0.305 | 735,280 | -90,000 | 0.05% | 224,260 |
| 2021-02-02 | 2021-01-29 | 0.180 | 825,280 | +20,000 | 0.06% | 148,550 |
| 2021-01-29 | 2021-01-27 | 0.168 | 805,280 | +50,000 | 0.06% | 135,287 |
| 2021-01-05 | 2020-12-31 | 0.220 | 755,280 | +40,000 | 0.06% | 166,162 |
| 2020-12-28 | 2020-12-22 | 0.265 | 715,280 | -3,520 | 0.05% | 189,549 |
| 2020-12-10 | 2020-12-08 | 0.240 | 718,800 | -8,000 | 0.05% | 172,512 |
| 2020-09-10 | 2020-09-08 | 0.360 | 726,800 | -1,200 | 0.08% | 261,648 |
| 2020-09-07 | 2020-09-03 | 0.450 | 728,000 | +4,000 | 0.08% | 327,600 |
| 2020-07-21 | 2020-07-17 | 0.400 | 724,000 | +10,000 | 0.08% | 289,600 |
| 2020-07-17 | 2020-07-15 | 0.410 | 714,000 | +2,000 | 0.08% | 292,740 |
| 2020-07-09 | 2020-07-07 | 0.410 | 712,000 | +48,000 | 0.08% | 291,920 |
| 2020-07-08 | 2020-07-06 | 0.430 | 664,000 | +122,000 | 0.07% | 285,520 |
| 2020-07-06 | 2020-07-02 | 0.400 | 542,000 | -10,000 | 0.06% | 216,800 |
| 2020-07-03 | 2020-06-30 | 0.410 | 552,000 | -2,000 | 0.06% | 226,320 |
| 2020-06-29 | 2020-06-24 | 0.500 | 554,000 | -90,000 | 0.06% | 277,000 |
| 2020-03-27 | 2020-03-25 | 0.370 | 644,000 | +6,000 | 0.07% | 238,280 |
| 2020-03-23 | 2020-03-19 | 0.400 | 638,000 | -10,000 | 0.07% | 255,200 |
| 2020-03-20 | 2020-03-18 | 0.400 | 648,000 | +49,600 | 0.07% | 259,200 |
| 2020-03-17 | 2020-03-13 | 0.370 | 598,400 | +50,000 | 0.07% | 221,408 |
| 2020-02-10 | 2020-02-06 | 0.550 | 548,400 | -2,000 | 0.06% | 301,620 |
| 2020-02-04 | 2020-01-31 | 0.630 | 550,400 | -30,000 | 0.06% | 346,752 |
| 2019-12-10 | 2019-12-06 | 0.630 | 580,400 | -400 | 0.06% | 365,652 |
| 2019-08-07 | 2019-08-05 | 0.930 | 580,800 | -400 | 0.06% | 540,144 |
| 2019-06-13 | 2019-06-11 | 1.020 | 581,200 | -400 | 0.06% | 592,824 |
| 2019-04-29 | 2019-04-25 | 1.220 | 581,600 | -16,000 | 0.06% | 709,552 |
| 2019-04-16 | 2019-04-12 | 1.250 | 597,600 | -4,000 | 0.07% | 747,000 |
| 2019-04-11 | 2019-04-09 | 1.280 | 601,600 | -2,400 | 0.07% | 770,048 |
| 2019-03-20 | 2019-03-18 | 1.200 | 604,000 | -11,920 | 0.07% | 724,800 |
| 2019-03-18 | 2019-03-14 | 1.190 | 615,920 | -16,000 | 0.07% | 732,945 |
| 2018-12-20 | 2018-12-18 | 0.870 | 631,920 | +2,000 | 0.07% | 549,770 |
| 2018-12-18 | 2018-12-14 | 0.890 | 629,920 | -2,000 | 0.07% | 560,629 |
| 2018-12-03 | 2018-11-29 | 0.700 | 631,920 | -70,000 | 0.07% | 442,344 |
| 2018-11-16 | 2018-11-14 | 0.730 | 701,920 | -4,000 | 0.08% | 512,402 |
| 2018-11-06 | 2018-11-02 | 0.700 | 705,920 | +2,000 | 0.08% | 494,144 |
| 2018-11-02 | 2018-10-31 | 0.710 | 703,920 | +2,000 | 0.08% | 499,783 |
| 2018-10-22 | 2018-10-18 | 0.500 | 701,920 | +70,000 | 0.08% | 350,960 |
| 2018-09-17 | 2018-09-13 | 0.870 | 631,920 | -600 | 0.07% | 549,770 |
| 2018-07-25 | 2018-07-23 | 0.880 | 632,520 | -12,000 | 0.07% | 556,618 |
| 2018-07-24 | 2018-07-20 | 0.950 | 644,520 | +8,000 | 0.07% | 612,294 |
| 2018-06-11 | 2018-06-07 | 1.050 | 636,520 | +8,000 | 0.07% | 668,346 |
| 2018-05-11 | 2018-05-09 | 1.250 | 628,520 | +2,000 | 0.07% | 785,650 |
| 2018-05-10 | 2018-05-08 | 1.320 | 626,520 | -20,000 | 0.07% | 827,006 |
| 2018-05-09 | 2018-05-07 | 1.170 | 646,520 | +2,000 | 0.07% | 756,428 |
| 2018-04-30 | 2018-04-26 | 0.940 | 644,520 | +4,000 | 0.07% | 605,849 |
| 2018-03-28 | 2018-03-26 | 1.250 | 640,520 | +2,000 | 0.07% | 800,650 |
| 2018-03-27 | 2018-03-23 | 1.170 | 638,520 | +10,000 | 0.07% | 747,068 |
| 2018-03-13 | 2018-03-09 | 1.240 | 628,520 | -640 | 0.07% | 779,365 |
| 2018-02-14 | 2018-02-12 | 1.220 | 629,160 | -2,000 | 0.07% | 767,575 |
| 2017-12-22 | 2017-12-20 | 1.450 | 631,160 | -38,240 | 0.07% | 915,182 |
| 2017-12-12 | 2017-12-08 | 1.230 | 669,400 | +24,000 | 0.07% | 823,362 |
| 2017-12-08 | 2017-12-06 | 1.290 | 645,400 | +38,000 | 0.07% | 832,566 |
| 2017-12-05 | 2017-12-01 | 1.350 | 607,400 | +50,000 | 0.07% | 819,990 |
| 2017-11-24 | 2017-11-22 | 1.430 | 557,400 | +30,000 | 0.06% | 797,082 |
| 2017-11-23 | 2017-11-21 | 1.480 | 527,400 | +44,000 | 0.06% | 780,552 |
| 2017-11-22 | 2017-11-20 | 1.470 | 483,400 | -14,000 | 0.05% | 710,598 |
| 2017-11-15 | 2017-11-13 | 1.600 | 497,400 | +8,000 | 0.05% | 795,840 |
| 2017-11-14 | 2017-11-10 | 1.570 | 489,400 | +12,000 | 0.05% | 768,358 |
| 2017-11-13 | 2017-11-09 | 1.600 | 477,400 | -66,000 | 0.05% | 763,840 |
| 2017-11-10 | 2017-11-08 | 1.470 | 543,400 | +40,000 | 0.06% | 798,798 |
| 2017-11-08 | 2017-11-06 | 1.530 | 503,400 | -2,000 | 0.06% | 770,202 |
| 2017-11-02 | 2017-10-31 | 1.610 | 505,400 | -70,000 | 0.06% | 813,694 |
| 2017-10-31 | 2017-10-27 | 1.580 | 575,400 | -46,000 | 0.06% | 909,132 |
| 2017-10-30 | 2017-10-26 | 1.400 | 621,400 | +40,000 | 0.07% | 869,960 |
| 2017-10-27 | 2017-10-25 | 1.400 | 581,400 | +6,000 | 0.06% | 813,960 |
| 2017-09-29 | 2017-09-27 | 1.530 | 575,400 | -1,200 | 0.06% | 880,362 |
| 2017-09-11 | 2017-09-07 | 1.560 | 576,600 | -38,000 | 0.06% | 899,496 |
| 2017-08-31 | 2017-08-29 | 1.390 | 614,600 | -200 | 0.07% | 854,294 |
| 2017-08-14 | 2017-08-10 | 1.460 | 614,800 | -30,000 | 0.07% | 897,608 |
| 2017-08-04 | 2017-08-02 | 1.350 | 644,800 | -10,000 | 0.07% | 870,480 |
| 2017-08-03 | 2017-08-01 | 1.450 | 654,800 | -6,000 | 0.07% | 949,460 |
| 2017-08-02 | 2017-07-31 | 1.320 | 660,800 | -7,200 | 0.07% | 872,256 |
| 2017-08-01 | 2017-07-28 | 1.120 | 668,000 | +16,000 | 0.07% | 748,160 |
| 2017-07-03 | 2017-06-29 | 0.940 | 652,000 | +10,000 | 0.07% | 612,880 |
| 2017-06-30 | 2017-06-28 | 0.920 | 642,000 | -10,000 | 0.07% | 590,640 |
| 2017-06-19 | 2017-06-15 | 1.200 | 652,000 | +20,000 | 0.07% | 782,400 |
| 2017-06-12 | 2017-06-08 | 1.180 | 632,000 | +10,000 | 0.07% | 745,760 |
| 2017-05-19 | 2017-05-17 | 1.170 | 622,000 | -4,000 | 0.07% | 727,740 |
| 2017-05-16 | 2017-05-12 | 1.220 | 626,000 | +30,000 | 0.07% | 763,720 |
| 2017-05-15 | 2017-05-11 | 1.300 | 596,000 | +30,000 | 0.07% | 774,800 |
| 2017-05-09 | 2017-05-05 | 1.280 | 566,000 | -76,000 | 0.06% | 724,480 |
| 2017-05-04 | 2017-04-28 | 1.440 | 642,000 | +74,000 | 0.07% | 924,480 |
| 2017-05-02 | 2017-04-27 | 1.570 | 568,000 | -10,000 | 0.06% | 891,760 |
| 2017-04-28 | 2017-04-26 | 1.580 | 578,000 | -10,000 | 0.06% | 913,240 |
| 2017-04-11 | 2017-04-07 | 1.700 | 588,000 | -11,600 | 0.09% | 999,600 |
| 2017-04-06 | 2017-04-03 | 1.630 | 599,600 | +38,000 | 0.09% | 977,348 |
| 2017-03-20 | 2017-03-16 | 1.750 | 561,600 | -6,960 | 0.09% | 982,800 |
| 2017-03-09 | 2017-03-07 | 1.680 | 568,560 | -1,360 | 0.09% | 955,181 |
| 2017-02-23 | 2017-02-21 | 1.690 | 569,920 | -20,000 | 0.09% | 963,165 |
| 2017-02-22 | 2017-02-20 | 1.740 | 589,920 | +14,880 | 0.09% | 1,026,461 |
| 2017-02-21 | 2017-02-17 | 1.710 | 575,040 | -60,000 | 0.09% | 983,318 |
| 2017-02-20 | 2017-02-16 | 1.510 | 635,040 | -4,000 | 0.10% | 958,910 |
| 2017-02-15 | 2017-02-13 | 1.280 | 639,040 | -30,000 | 0.10% | 817,971 |
| 2017-02-13 | 2017-02-09 | 1.220 | 669,040 | -4,000 | 0.10% | 816,229 |
| 2017-02-10 | 2017-02-08 | 1.100 | 673,040 | -16,000 | 0.10% | 740,344 |
| 2017-02-09 | 2017-02-07 | 1.140 | 689,040 | -12,000 | 0.11% | 785,506 |
| 2017-02-08 | 2017-02-06 | 1.130 | 701,040 | -10,000 | 0.11% | 792,175 |
| 2017-02-02 | 2017-01-27 | 1.080 | 711,040 | +54,000 | 0.11% | 767,923 |
| 2017-02-01 | 2017-01-25 | 1.060 | 657,040 | +2,000 | 0.10% | 696,462 |
| 2017-01-23 | 2017-01-19 | 1.100 | 655,040 | +22,000 | 0.10% | 720,544 |
| 2017-01-20 | 2017-01-18 | 1.100 | 633,040 | +8,000 | 0.10% | 696,344 |
| 2017-01-16 | 2017-01-12 | 1.150 | 625,040 | +16,000 | 0.10% | 718,796 |
| 2017-01-13 | 2017-01-11 | 1.180 | 609,040 | +22,000 | 0.09% | 718,667 |
| 2017-01-03 | 2016-12-29 | 1.210 | 587,040 | +10,000 | 0.09% | 710,318 |
| 2016-12-30 | 2016-12-28 | 1.210 | 577,040 | -200 | 0.09% | 698,218 |
| 2016-12-29 | 2016-12-23 | 1.280 | 577,240 | -2,640 | 0.09% | 738,867 |
| 2016-12-23 | 2016-12-21 | 1.310 | 579,880 | +10,000 | 0.09% | 759,643 |
| 2016-12-16 | 2016-12-14 | 1.280 | 569,880 | +18,000 | 0.09% | 729,446 |
| 2016-12-14 | 2016-12-12 | 1.300 | 551,880 | -30,000 | 0.09% | 717,444 |
| 2016-12-06 | 2016-12-02 | 1.260 | 581,880 | +50,000 | 0.09% | 733,169 |
| 2016-11-30 | 2016-11-28 | 1.350 | 531,880 | -18,000 | 0.08% | 718,038 |
| 2016-11-29 | 2016-11-25 | 1.340 | 549,880 | -16,000 | 0.08% | 736,839 |
| 2016-11-24 | 2016-11-22 | 1.340 | 565,880 | -10,000 | 0.09% | 758,279 |
| 2016-11-18 | 2016-11-16 | 1.370 | 575,880 | -20,000 | 0.09% | 788,956 |
| 2016-11-17 | 2016-11-15 | 1.360 | 595,880 | -12,000 | 0.09% | 810,397 |
| 2016-11-16 | 2016-11-14 | 1.350 | 607,880 | -10,000 | 0.09% | 820,638 |
| 2016-11-15 | 2016-11-11 | 1.340 | 617,880 | -24,000 | 0.10% | 827,959 |
| 2016-11-14 | 2016-11-10 | 1.400 | 641,880 | -20,000 | 0.10% | 898,632 |
| 2016-11-11 | 2016-11-09 | 1.350 | 661,880 | +52,000 | 0.10% | 893,538 |
| 2016-11-10 | 2016-11-08 | 1.490 | 609,880 | -116,400 | 0.09% | 908,721 |
| 2016-11-09 | 2016-11-07 | 1.340 | 726,280 | -12,000 | 0.11% | 973,215 |
| 2016-11-02 | 2016-10-31 | 1.550 | 738,280 | -10,000 | 0.11% | 1,144,334 |
| 2016-11-01 | 2016-10-28 | 1.590 | 748,280 | +28,000 | 0.12% | 1,189,765 |
| 2016-10-31 | 2016-10-27 | 1.600 | 720,280 | -2,000 | 0.11% | 1,152,448 |
| 2016-10-28 | 2016-10-26 | 1.670 | 722,280 | +24,000 | 0.11% | 1,206,208 |
| 2016-10-27 | 2016-10-25 | 1.650 | 698,280 | +20,000 | 0.11% | 1,152,162 |
| 2016-10-19 | 2016-10-17 | 1.680 | 678,280 | -76,000 | 0.10% | 1,139,510 |
| 2016-10-18 | 2016-10-14 | 1.720 | 754,280 | +76,000 | 0.12% | 1,297,362 |
| 2016-10-11 | 2016-10-06 | 1.780 | 678,280 | +132,000 | 0.10% | 1,207,338 |
| 2016-10-06 | 2016-10-04 | 1.750 | 546,280 | -8,000 | 0.08% | 955,990 |
| 2016-10-05 | 2016-10-03 | 1.790 | 554,280 | +48,000 | 0.09% | 992,161 |
| 2016-10-03 | 2016-09-29 | 1.910 | 506,280 | -2,000 | 0.08% | 966,995 |
| 2016-09-26 | 2016-09-22 | 1.900 | 508,280 | -18,000 | 0.08% | 965,732 |
| 2016-09-23 | 2016-09-21 | 1.970 | 526,280 | -32,000 | 0.08% | 1,036,772 |
| 2016-09-21 | 2016-09-19 | 1.840 | 558,280 | -20,000 | 0.09% | 1,027,235 |
| 2016-09-20 | 2016-09-15 | 1.860 | 578,280 | -18,000 | 0.09% | 1,075,601 |
| 2016-09-19 | 2016-09-14 | 1.780 | 596,280 | +68,000 | 0.09% | 1,061,378 |
| 2016-09-15 | 2016-09-13 | 2.020 | 528,280 | +28,000 | 0.08% | 1,067,126 |
| 2016-09-14 | 2016-09-12 | 1.850 | 500,280 | -19,520 | 0.08% | 925,518 |
| 2016-09-13 | 2016-09-09 | 1.820 | 519,800 | +14,000 | 0.08% | 946,036 |
| 2016-09-12 | 2016-09-08 | 1.820 | 505,800 | -28,000 | 0.08% | 920,556 |
| 2016-09-09 | 2016-09-07 | 1.850 | 533,800 | -14,000 | 0.08% | 987,530 |
| 2016-09-08 | 2016-09-06 | 1.720 | 547,800 | +23,440 | 0.08% | 942,216 |
| 2016-09-07 | 2016-09-05 | 1.720 | 524,360 | -1,200 | 0.08% | 901,899 |
| 2016-09-06 | 2016-09-02 | 1.750 | 525,560 | -20,000 | 0.08% | 919,730 |
| 2016-08-24 | 2016-08-22 | 1.650 | 545,560 | -30,000 | 0.08% | 900,174 |
| 2016-08-19 | 2016-08-17 | 1.690 | 575,560 | -2,000 | 0.09% | 972,696 |
| 2016-08-18 | 2016-08-16 | 1.670 | 577,560 | +40,000 | 0.09% | 964,525 |
| 2016-08-12 | 2016-08-10 | 1.760 | 537,560 | +6,000 | 0.08% | 946,106 |
| 2016-08-11 | 2016-08-09 | 1.770 | 531,560 | +32,600 | 0.08% | 940,861 |
| 2016-08-10 | 2016-08-08 | 1.860 | 498,960 | -58,000 | 0.08% | 928,066 |
| 2016-08-09 | 2016-08-05 | 1.850 | 556,960 | -8,880 | 0.09% | 1,030,376 |
| 2016-08-08 | 2016-08-04 | 1.840 | 565,840 | +44,000 | 0.09% | 1,041,146 |
| 2016-08-03 | 2016-07-29 | 1.710 | 521,840 | -2,800 | 0.08% | 892,346 |
| 2016-07-29 | 2016-07-27 | 1.820 | 524,640 | -37,000 | 0.08% | 954,845 |
| 2016-07-27 | 2016-07-25 | 1.930 | 561,640 | +10,000 | 0.09% | 1,083,965 |
| 2016-07-26 | 2016-07-22 | 1.980 | 551,640 | -19,120 | 0.09% | 1,092,247 |
| 2016-07-22 | 2016-07-20 | 1.930 | 570,760 | +66,600 | 0.09% | 1,101,567 |
| 2016-07-21 | 2016-07-19 | 1.700 | 504,160 | -52,000 | 0.08% | 857,072 |
| 2016-07-20 | 2016-07-18 | 1.710 | 556,160 | +22,080 | 0.09% | 951,034 |
| 2016-07-19 | 2016-07-15 | 1.760 | 534,080 | -6,000 | 0.54% | 939,981 |
| 2016-07-18 | 2016-07-14 | 1.780 | 540,080 | +24,160 | 0.54% | 961,342 |
| 2016-07-15 | 2016-07-13 | 1.870 | 515,920 | -7,280 | 0.52% | 964,770 |
| 2016-07-14 | 2016-07-12 | 1.600 | 523,200 | -5,600 | 0.53% | 837,120 |
| 2016-07-12 | 2016-07-08 | 1.650 | 528,800 | +12,000 | 0.53% | 872,520 |
| 2016-07-11 | 2016-07-07 | 1.660 | 516,800 | +11,200 | 0.52% | 857,888 |
| 2016-07-08 | 2016-07-06 | 1.650 | 505,600 | -5,600 | 0.51% | 834,240 |
| 2016-07-06 | 2016-07-04 | 1.610 | 511,200 | -24,160 | 0.51% | 823,032 |
| 2016-07-05 | 2016-06-30 | 1.640 | 535,360 | -2,000 | 0.54% | 877,990 |
| 2016-07-04 | 2016-06-29 | 1.670 | 537,360 | -4,000 | 0.54% | 897,391 |
| 2016-06-30 | 2016-06-28 | 1.680 | 541,360 | +28,000 | 0.54% | 909,485 |
| 2016-06-29 | 2016-06-27 | 1.670 | 513,360 | -1,200 | 0.52% | 857,311 |
| 2016-06-28 | 2016-06-24 | 1.660 | 514,560 | -6,800 | 0.52% | 854,170 |
| 2016-06-23 | 2016-06-21 | 1.680 | 521,360 | -12,000 | 0.52% | 875,885 |
| 2016-06-21 | 2016-06-17 | 1.670 | 533,360 | -29,200 | 0.54% | 890,711 |
| 2016-06-20 | 2016-06-16 | 1.670 | 562,560 | +3,200 | 0.56% | 939,475 |
| 2016-06-17 | 2016-06-15 | 1.676 | 559,360 | -17,680 | 0.56% | 937,573 |
| 2016-06-16 | 2016-06-14 | 2.302 | 577,040 | -49,955 | 0.58% | 1,328,582 |
| 2016-06-03 | 2016-06-01 | 2.302 | 626,995 | +1,303 | 0.58% | 1,443,599 |
| 2016-05-12 | 2016-05-10 | 2.302 | 625,692 | +4,343 | 0.58% | 1,440,599 |
| 2016-05-09 | 2016-05-05 | 2.302 | 621,349 | +1,737 | 0.57% | 1,430,600 |
| 2016-05-06 | 2016-05-04 | 2.302 | 619,612 | -85,258 | 0.57% | 1,426,600 |
| 2016-05-04 | 2016-04-29 | 2.302 | 704,870 | +4,343 | 0.65% | 1,622,899 |
| 2016-05-03 | 2016-04-28 | 2.302 | 700,527 | +5,559 | 0.65% | 1,612,900 |
| 2016-04-25 | 2016-04-21 | 2.302 | 694,968 | -1,737 | 0.64% | 1,600,101 |
| 2016-04-15 | 2016-04-13 | 2.302 | 696,705 | -869 | 0.64% | 1,604,100 |
| 2016-04-08 | 2016-04-06 | 2.302 | 697,574 | -3,909 | 0.65% | 1,606,101 |
| 2016-04-06 | 2016-04-01 | 2.302 | 701,483 | -12,508 | 0.65% | 1,615,101 |
| 2016-04-01 | 2016-03-30 | 2.302 | 713,991 | -42,564 | 0.66% | 1,643,899 |
| 2016-03-31 | 2016-03-29 | 2.302 | 756,555 | -45,735 | 0.70% | 1,741,899 |
| 2016-03-30 | 2016-03-24 | 3.684 | 802,290 | -32,835 | 0.74% | 2,955,520 |
| 2016-03-29 | 2016-03-23 | 3.914 | 835,125 | +62,630 | 0.77% | 3,268,759 |
| 2016-03-24 | 2016-03-22 | 3.454 | 772,495 | -10,858 | 0.71% | 2,667,899 |
| 2016-03-23 | 2016-03-21 | 3.684 | 783,353 | -22,151 | 0.72% | 2,885,759 |
| 2016-03-22 | 2016-03-18 | 3.684 | 805,504 | +16,070 | 0.74% | 2,967,360 |
| 2016-03-21 | 2016-03-17 | 3.914 | 789,434 | +12,856 | 0.73% | 3,089,920 |
| 2016-03-16 | 2016-03-14 | 3.684 | 776,578 | +1,303 | 0.72% | 2,860,800 |
| 2016-03-15 | 2016-03-11 | 3.684 | 775,275 | +21,890 | 0.72% | 2,856,000 |
| 2016-03-14 | 2016-03-10 | 3.454 | 753,385 | +21,717 | 0.70% | 2,601,901 |
| 2016-03-09 | 2016-03-07 | 3.684 | 731,668 | +347 | 0.68% | 2,695,359 |
| 2016-03-07 | 2016-03-03 | 3.684 | 731,321 | +83,044 | 0.68% | 2,694,080 |
| 2016-03-03 | 2016-03-01 | 3.684 | 648,277 | +8,339 | 0.60% | 2,388,158 |
| 2016-03-01 | 2016-02-26 | 3.914 | 639,938 | +86 | 0.59% | 2,504,778 |
| 2016-02-29 | 2016-02-25 | 3.454 | 639,852 | +43,433 | 0.59% | 2,209,802 |
| 2016-02-26 | 2016-02-24 | 3.914 | 596,419 | +9,034 | 0.55% | 2,334,441 |
| 2016-02-25 | 2016-02-23 | 4.144 | 587,385 | -28,405 | 0.54% | 2,434,321 |
| 2016-02-24 | 2016-02-22 | 3.684 | 615,790 | -2,171 | 0.57% | 2,268,481 |
| 2016-02-23 | 2016-02-19 | 3.454 | 617,961 | -20,848 | 0.57% | 2,134,199 |
| 2016-02-18 | 2016-02-16 | 3.684 | 638,809 | -8,687 | 0.59% | 2,353,279 |
| 2016-02-16 | 2016-02-12 | 3.223 | 647,496 | +2,172 | 0.60% | 2,087,121 |
| 2016-02-15 | 2016-02-11 | 3.223 | 645,324 | -10,858 | 0.60% | 2,080,120 |
| 2016-02-11 | 2016-02-04 | 3.684 | 656,182 | -8,687 | 0.61% | 2,417,279 |
| 2016-02-05 | 2016-02-03 | 3.454 | 664,869 | -868 | 0.61% | 2,296,201 |
| 2016-02-04 | 2016-02-02 | 3.684 | 665,737 | -9,556 | 0.62% | 2,452,478 |
| 2016-02-02 | 2016-01-29 | 3.454 | 675,293 | -16,504 | 0.62% | 2,332,201 |
| 2016-01-29 | 2016-01-27 | 3.223 | 691,797 | +13,030 | 0.64% | 2,229,920 |
| 2016-01-28 | 2016-01-26 | 3.454 | 678,767 | +10,337 | 0.63% | 2,344,199 |
| 2016-01-27 | 2016-01-25 | 3.684 | 668,430 | -30,403 | 0.62% | 2,462,399 |
| 2016-01-22 | 2016-01-20 | 3.454 | 698,833 | +174 | 0.65% | 2,413,499 |
| 2016-01-21 | 2016-01-19 | 3.684 | 698,659 | +24,322 | 0.65% | 2,573,758 |
| 2016-01-20 | 2016-01-18 | 3.454 | 674,337 | +15,896 | 0.62% | 2,328,899 |
| 2016-01-19 | 2016-01-15 | 3.684 | 658,441 | -13,030 | 0.61% | 2,425,601 |
| 2016-01-18 | 2016-01-14 | 3.684 | 671,471 | +2,172 | 0.62% | 2,473,602 |
| 2016-01-15 | 2016-01-13 | 3.684 | 669,299 | +17,373 | 0.62% | 2,465,600 |
| 2016-01-14 | 2016-01-12 | 3.454 | 651,926 | -434 | 0.60% | 2,251,501 |
| 2016-01-13 | 2016-01-11 | 3.684 | 652,360 | +434 | 0.60% | 2,403,199 |
| 2016-01-12 | 2016-01-08 | 3.914 | 651,926 | +28,579 | 0.60% | 2,551,701 |
| 2016-01-11 | 2016-01-07 | 3.914 | 623,347 | +6,428 | 0.58% | 2,439,840 |
| 2016-01-06 | 2016-01-04 | 4.144 | 616,919 | -4,691 | 0.57% | 2,556,720 |
| 2016-01-05 | 2015-12-31 | 4.375 | 621,610 | +25,365 | 0.57% | 2,719,281 |
| 2016-01-04 | 2015-12-29 | 4.375 | 596,245 | -4,083 | 0.55% | 2,608,320 |
| 2015-12-30 | 2015-12-28 | 4.144 | 600,328 | +6,863 | 0.56% | 2,487,961 |
| 2015-12-29 | 2015-12-24 | 4.375 | 593,465 | +24,061 | 0.55% | 2,596,159 |
| 2015-12-28 | 2015-12-22 | 4.375 | 569,404 | -110,406 | 0.53% | 2,490,902 |
| 2015-12-23 | 2015-12-21 | 3.223 | 679,810 | -10,771 | 0.63% | 2,191,281 |
| 2015-12-22 | 2015-12-18 | 3.454 | 690,581 | +5,994 | 0.64% | 2,385,000 |
| 2015-12-21 | 2015-12-17 | 3.454 | 684,587 | -13,030 | 0.63% | 2,364,299 |
| 2015-12-18 | 2015-12-16 | 3.684 | 697,617 | -43,867 | 0.65% | 2,569,920 |
| 2015-12-17 | 2015-12-15 | 3.684 | 741,484 | -10,424 | 0.69% | 2,731,519 |
| 2015-12-16 | 2015-12-14 | 3.454 | 751,908 | +13,638 | 0.70% | 2,596,800 |
| 2015-12-15 | 2015-12-11 | 3.684 | 738,270 | +23,019 | 0.68% | 2,719,679 |
| 2015-12-14 | 2015-12-10 | 3.684 | 715,251 | +3,649 | 0.66% | 2,634,881 |
| 2015-12-11 | 2015-12-09 | 3.684 | 711,602 | +7,296 | 0.66% | 2,621,438 |
| 2015-12-10 | 2015-12-08 | 3.684 | 704,306 | -6,949 | 0.65% | 2,594,561 |
| 2015-12-09 | 2015-12-07 | 3.684 | 711,255 | +4,864 | 0.66% | 2,620,160 |
| 2015-12-08 | 2015-12-04 | 3.914 | 706,391 | +12,596 | 0.65% | 2,764,882 |
| 2015-12-07 | 2015-12-03 | 3.914 | 693,795 | +25,538 | 0.64% | 2,715,580 |
| 2015-12-03 | 2015-12-01 | 3.914 | 668,257 | -1,693 | 0.62% | 2,615,622 |
| 2015-12-02 | 2015-11-30 | 3.914 | 669,950 | -782 | 0.62% | 2,622,248 |
| 2015-12-01 | 2015-11-27 | 3.684 | 670,732 | -9,903 | 0.62% | 2,470,879 |
| 2015-11-30 | 2015-11-26 | 3.914 | 680,635 | -1,390 | 0.63% | 2,664,070 |
| 2015-11-27 | 2015-11-25 | 3.914 | 682,025 | +5,647 | 0.63% | 2,669,511 |
| 2015-11-26 | 2015-11-24 | 4.144 | 676,378 | +14,854 | 0.63% | 2,803,138 |
| 2015-11-25 | 2015-11-23 | 3.914 | 661,524 | -4,344 | 0.61% | 2,589,268 |
| 2015-11-24 | 2015-11-20 | 4.144 | 665,868 | -4,777 | 0.62% | 2,759,581 |
| 2015-11-23 | 2015-11-19 | 4.144 | 670,645 | -13,291 | 0.62% | 2,779,379 |
| 2015-11-20 | 2015-11-18 | 3.914 | 683,936 | -9,729 | 0.63% | 2,676,991 |
| 2015-11-19 | 2015-11-17 | 4.144 | 693,665 | +5,994 | 0.64% | 2,874,781 |
| 2015-11-18 | 2015-11-16 | 4.144 | 687,671 | +18,155 | 0.64% | 2,849,940 |
| 2015-11-17 | 2015-11-13 | 4.144 | 669,516 | -2,172 | 0.62% | 2,774,700 |
| 2015-11-13 | 2015-11-11 | 4.375 | 671,688 | +2,519 | 0.62% | 2,938,351 |
| 2015-11-12 | 2015-11-10 | 4.605 | 669,169 | -24,061 | 0.62% | 3,081,402 |
| 2015-11-11 | 2015-11-09 | 4.605 | 693,230 | +3,300 | 0.64% | 3,192,198 |
| 2015-11-10 | 2015-11-06 | 4.605 | 689,930 | -5,385 | 0.64% | 3,177,002 |
| 2015-11-09 | 2015-11-05 | 4.605 | 695,315 | -12,596 | 0.64% | 3,201,799 |
| 2015-11-06 | 2015-11-04 | 4.835 | 707,911 | -49,209 | 0.65% | 3,422,792 |
| 2015-11-05 | 2015-11-03 | 4.375 | 757,120 | -869 | 0.70% | 3,312,080 |
| 2015-11-04 | 2015-11-02 | 4.605 | 757,989 | -56,897 | 0.70% | 3,490,402 |
| 2015-11-03 | 2015-10-30 | 4.605 | 814,886 | -2,779 | 0.75% | 3,752,402 |
| 2015-11-02 | 2015-10-29 | 4.605 | 817,665 | +15,114 | 0.76% | 3,765,199 |
| 2015-10-30 | 2015-10-28 | 4.605 | 802,551 | +60,546 | 0.74% | 3,695,601 |
| 2015-10-29 | 2015-10-27 | 4.605 | 742,005 | -14,159 | 0.69% | 3,416,798 |
| 2015-10-28 | 2015-10-26 | 4.605 | 756,164 | +27,102 | 0.70% | 3,481,998 |
| 2015-10-27 | 2015-10-23 | 4.835 | 729,062 | -9,556 | 0.67% | 3,525,058 |
| 2015-10-26 | 2015-10-22 | 5.065 | 738,618 | +85,737 | 0.68% | 3,741,322 |
| 2015-10-23 | 2015-10-20 | 5.065 | 652,881 | +31,011 | 0.60% | 3,307,038 |
| 2015-10-22 | 2015-10-19 | 4.605 | 621,870 | +88,342 | 0.58% | 2,863,598 |
| 2015-10-20 | 2015-10-16 | 5.065 | 533,528 | +1,737 | 0.49% | 2,702,479 |
| 2015-10-19 | 2015-10-15 | 5.756 | 531,791 | -62,630 | 0.49% | 3,061,001 |
| 2015-10-16 | 2015-10-14 | 5.986 | 594,421 | +11,206 | 0.55% | 3,558,361 |
| 2015-10-15 | 2015-10-13 | 5.756 | 583,215 | -43,346 | 0.54% | 3,356,999 |
| 2015-10-14 | 2015-10-12 | 4.605 | 626,561 | +2,519 | 0.58% | 2,885,200 |
| 2015-10-13 | 2015-10-09 | 4.375 | 624,042 | -164,523 | 0.58% | 2,729,920 |
| 2015-10-12 | 2015-10-08 | 4.144 | 788,565 | +223,070 | 0.73% | 3,268,079 |
| 2015-10-09 | 2015-10-07 | 4.144 | 565,495 | -123,609 | 0.52% | 2,343,602 |
| 2015-10-08 | 2015-10-06 | 3.914 | 689,104 | -21,717 | 0.64% | 2,697,219 |
| 2015-10-07 | 2015-10-05 | 3.914 | 710,821 | -37,526 | 0.66% | 2,782,221 |
| 2015-10-06 | 2015-10-02 | 3.684 | 748,347 | +31,098 | 0.69% | 2,756,802 |
| 2015-10-05 | 2015-09-30 | 3.454 | 717,249 | +116,834 | 0.66% | 2,477,101 |
| 2015-10-02 | 2015-09-29 | 4.144 | 600,415 | -5,646 | 0.56% | 2,488,322 |
| 2015-09-30 | 2015-09-25 | 4.605 | 606,061 | -2,085 | 0.56% | 2,790,801 |
| 2015-09-29 | 2015-09-24 | 4.375 | 608,146 | +124,044 | 0.56% | 2,660,382 |
| 2015-09-25 | 2015-09-23 | 4.835 | 484,102 | +16,939 | 0.45% | 2,340,662 |
| 2015-09-24 | 2015-09-22 | 4.605 | 467,163 | +28,579 | 0.43% | 2,151,201 |
| 2015-09-23 | 2015-09-21 | 4.835 | 438,584 | +4,343 | 0.41% | 2,120,580 |
| 2015-09-22 | 2015-09-18 | 5.296 | 434,241 | +4,604 | 0.40% | 2,299,541 |
| 2015-09-18 | 2015-09-16 | 5.296 | 429,637 | +51,251 | 0.40% | 2,275,160 |
| 2015-09-17 | 2015-09-15 | 5.296 | 378,386 | -21,456 | 0.35% | 2,003,759 |
| 2015-09-16 | 2015-09-14 | 5.756 | 399,842 | +1,824 | 0.37% | 2,301,500 |
| 2015-09-15 | 2015-09-11 | 5.986 | 398,018 | +29,448 | 0.37% | 2,382,641 |
| 2015-09-14 | 2015-09-10 | 5.756 | 368,570 | -3,388 | 0.34% | 2,121,497 |
| 2015-09-11 | 2015-09-09 | 5.756 | 371,958 | +16,852 | 0.34% | 2,140,999 |
| 2015-09-10 | 2015-09-08 | 6.447 | 355,106 | +87,039 | 0.33% | 2,289,278 |
| 2015-09-09 | 2015-09-07 | 7.137 | 268,067 | +86,431 | 0.25% | 1,913,320 |
| 2015-09-08 | 2015-09-04 | 8.519 | 181,636 | +4,865 | 0.17% | 1,547,341 |
| 2015-09-07 | 2015-09-02 | 8.519 | 176,771 | -2,780 | 0.16% | 1,505,897 |
| 2015-09-04 | 2015-09-01 | 8.749 | 179,551 | -55,855 | 0.17% | 1,570,919 |
| 2015-09-02 | 2015-08-31 | 8.289 | 235,406 | +100,200 | 0.22% | 1,951,203 |
| 2015-09-01 | 2015-08-28 | 9.440 | 135,206 | -14,159 | 0.63% | 1,276,328 |
| 2015-08-31 | 2015-08-27 | 6.907 | 149,365 | +40,870 | 0.69% | 1,031,698 |
| 2015-08-28 | 2015-08-26 | 7.828 | 108,495 | +24,149 | 0.50% | 849,320 |
| 2015-08-27 | 2015-08-25 | 11.512 | 84,346 | +48,861 | 0.39% | 970,995 |
| 2015-08-26 | 2015-08-24 | 14.045 | 35,485 | +4,127 | 0.16% | 498,376 |
| 2015-08-25 | 2015-08-21 | 20.491 | 31,358 | +7,123 | 0.14% | 642,571 |
| 2015-08-24 | 2015-08-20 | 21.643 | 24,235 | +1,867 | 0.11% | 524,510 |
| 2015-08-21 | 2015-08-19 | 24.866 | 22,368 | -71,230 | 0.10% | 556,203 |
| 2015-08-20 | 2015-08-18 | 18.419 | 93,598 | +2,389 | 0.09% | 1,724,007 |
| 2015-08-19 | 2015-08-17 | 20.261 | 91,209 | -49,730 | 0.08% | 1,848,004 |
| 2015-08-18 | 2015-08-14 | 23.024 | 140,939 | -1,520 | 0.13% | 3,244,992 |
| 2015-08-17 | 2015-08-13 | 22.794 | 142,459 | +868 | 0.13% | 3,247,189 |
| 2015-08-14 | 2015-08-12 | 23.024 | 141,591 | +64,715 | 0.13% | 3,260,004 |
| 2015-08-13 | 2015-08-11 | 22.564 | 76,876 | -1,086 | 0.07% | 1,734,600 |
| 2015-08-12 | 2015-08-10 | 23.024 | 77,962 | +34,746 | 0.07% | 1,795,004 |
| 2015-08-11 | 2015-08-07 | 26.708 | 43,216 | -26,928 | 0.04% | 1,154,211 |
| 2015-08-10 | 2015-08-06 | 27.629 | 70,144 | +28,666 | 0.06% | 1,938,002 |
| 2015-08-07 | 2015-08-05 | 31.773 | 41,478 | -217 | 0.04% | 1,317,891 |
| 2015-08-06 | 2015-08-04 | 35.457 | 41,695 | +868 | 0.04% | 1,478,384 |
| 2015-08-05 | 2015-08-03 | 35.918 | 40,827 | +435 | 0.04% | 1,466,407 |
| 2015-08-04 | 2015-07-31 | 35.457 | 40,392 | +7,166 | 0.04% | 1,432,183 |
| 2015-08-03 | 2015-07-30 | 34.536 | 33,226 | +8,469 | 0.03% | 1,147,498 |
| 2015-07-31 | 2015-07-29 | 38.680 | 24,757 | -434 | 0.02% | 957,612 |
| 2015-07-30 | 2015-07-28 | 40.062 | 25,191 | +3,475 | 0.02% | 1,009,200 |
| 2015-07-29 | 2015-07-27 | 40.522 | 21,716 | +651 | 0.02% | 879,984 |
| 2015-07-28 | 2015-07-24 | 39.141 | 21,065 | +2,172 | 0.02% | 824,504 |
| 2015-07-27 | 2015-07-23 | 45.588 | 18,893 | +3,474 | 0.02% | 861,288 |
| 2015-07-24 | 2015-07-22 | 46.969 | 15,419 | -868 | 0.01% | 724,217 |
| 2015-07-23 | 2015-07-21 | 46.048 | 16,287 | +11,944 | 0.02% | 749,987 |
| 2015-07-22 | 2015-07-20 | 49.732 | 4,343 | -8,470 | 0.00% | 215,986 |
| 2015-07-20 | 2015-07-16 | 45.588 | 12,813 | +217 | 0.01% | 584,115 |
| 2015-07-17 | 2015-07-15 | 47.430 | 12,596 | +3,041 | 0.01% | 597,424 |
| 2015-07-16 | 2015-07-14 | 37.299 | 9,555 | +3,692 | 0.01% | 356,392 |
| 2015-07-15 | 2015-07-13 | 36.839 | 5,863 | +2,823 | 0.01% | 215,984 |
| 2015-07-09 | 2015-07-07 | 23.024 | 3,040 | +1,520 | 0.00% | 69,993 |
| 2015-07-07 | 2015-07-03 | 26.247 | 1,520 | +434 | 0.00% | 39,896 |
| 2015-07-06 | 2015-07-02 | 30.392 | 1,086 | -217 | 0.00% | 33,005 |
| 2015-06-30 | 2015-06-26 | 34.536 | 1,303 | -1,303 | 0.00% | 45,001 |
| 2015-06-26 | 2015-06-24 | 37.760 | 2,606 | +217 | 0.00% | 98,401 |
| 2015-06-25 | 2015-06-23 | 38.220 | 2,389 | -2,606 | 0.00% | 91,308 |
| 2015-06-24 | 2015-06-22 | 36.839 | 4,995 | -868 | 0.00% | 184,009 |
| 2015-06-23 | 2015-06-19 | 33.155 | 5,863 | +434 | 0.01% | 194,386 |
| 2015-06-22 | 2015-06-18 | 38.220 | 5,429 | -3,258 | 0.01% | 207,496 |
| 2015-06-19 | 2015-06-17 | 40.522 | 8,687 | -13,029 | 0.01% | 352,018 |
| 2015-06-18 | 2015-06-16 | 37.299 | 21,716 | +11,292 | 0.02% | 809,986 |
| 2015-06-11 | 2015-06-09 | 32.694 | 10,424 | -1,737 | 0.01% | 340,804 |
| 2015-06-09 | 2015-06-05 | 35.918 | 12,161 | -2,606 | 0.01% | 436,794 |
| 2015-06-05 | 2015-06-03 | 33.155 | 14,767 | +1,737 | 0.01% | 489,595 |
| 2015-06-04 | 2015-06-02 | 34.997 | 13,030 | +1,737 | 0.01% | 456,006 |
| 2015-06-03 | 2015-06-01 | 35.457 | 11,293 | -1,737 | 0.01% | 400,417 |
| 2015-06-01 | 2015-05-28 | 34.536 | 13,030 | -23,454 | 0.01% | 450,006 |
| 2015-05-29 | 2015-05-27 | 26.708 | 36,484 | -5,211 | 0.03% | 974,413 |
| 2015-05-27 | 2015-05-22 | 19.478 | 41,695 | +868 | 0.04% | 812,151 |
| 2015-05-22 | 2015-05-20 | 21.366 | 40,827 | -36,483 | 0.04% | 872,324 |
| 2015-05-21 | 2015-05-19 | 17.222 | 77,310 | -23,454 | 0.07% | 1,331,434 |
| 2015-05-19 | 2015-05-15 | 14.137 | 100,764 | +4,343 | 0.09% | 1,424,480 |
| 2015-05-18 | 2015-05-14 | 13.999 | 96,421 | -2,606 | 0.09% | 1,349,764 |
| 2015-05-15 | 2015-05-13 | 13.216 | 99,027 | -12,161 | 0.09% | 1,308,724 |
| 2015-05-14 | 2015-05-12 | 13.814 | 111,188 | +5,212 | 0.10% | 1,536,002 |
| 2015-05-13 | 2015-05-11 | 12.801 | 105,976 | -3,475 | 0.10% | 1,356,641 |
| 2015-05-12 | 2015-05-08 | 13.768 | 109,451 | -4,343 | 0.10% | 1,506,966 |
| 2015-05-11 | 2015-05-07 | 10.959 | 113,794 | +869 | 0.11% | 1,247,122 |
| 2015-05-08 | 2015-05-06 | 10.499 | 112,925 | +1,737 | 0.10% | 1,185,598 |
| 2015-05-07 | 2015-05-05 | 10.131 | 111,188 | -4,343 | 0.10% | 1,126,401 |
| 2015-05-06 | 2015-05-04 | 11.282 | 115,531 | +22,585 | 0.11% | 1,303,398 |
| 2015-05-05 | 2015-04-30 | 13.262 | 92,946 | -4,343 | 0.09% | 1,232,638 |
| 2015-05-04 | 2015-04-29 | 11.650 | 97,289 | +3,474 | 0.09% | 1,133,435 |
| 2015-04-30 | 2015-04-28 | 10.085 | 93,815 | +3,475 | 0.09% | 946,082 |
| 2015-04-29 | 2015-04-27 | 8.841 | 90,340 | +15,636 | 0.08% | 798,719 |
| 2015-04-27 | 2015-04-23 | 7.598 | 74,704 | +2,606 | 0.07% | 567,597 |
| 2015-04-24 | 2015-04-22 | 7.506 | 72,098 | -16,505 | 0.07% | 541,157 |
| 2015-04-23 | 2015-04-21 | 7.322 | 88,603 | -58,200 | 0.08% | 648,721 |
| 2015-04-22 | 2015-04-20 | 7.782 | 146,803 | -11,292 | 0.16% | 1,142,442 |
| 2015-04-21 | 2015-04-17 | 6.907 | 158,095 | -94,684 | 0.18% | 1,091,998 |
| 2015-04-20 | 2015-04-16 | 6.217 | 252,779 | -627,169 | 0.28% | 1,571,402 |
| 2015-04-17 | 2015-04-15 | 5.526 | 879,948 | +3,475 | 0.98% | 4,862,401 |
| 2015-04-16 | 2015-04-14 | 5.434 | 876,473 | -103,370 | 0.97% | 4,762,479 |
| 2015-04-15 | 2015-04-13 | 4.144 | 979,843 | +21,716 | 1.09% | 4,060,799 |
| 2015-04-14 | 2015-04-10 | 4.144 | 958,127 | -6,949 | 1.06% | 3,970,801 |
| 2015-04-10 | 2015-04-08 | 4.144 | 965,076 | -11,293 | 1.07% | 3,999,600 |
| 2015-04-01 | 2015-03-30 | 3.960 | 976,369 | -13,029 | 1.08% | 3,866,562 |
| 2015-03-24 | 2015-03-20 | 4.006 | 989,398 | -4,344 | 1.10% | 3,963,718 |
| 2015-03-23 | 2015-03-19 | 4.190 | 993,742 | -868 | 1.10% | 4,164,161 |
| 2015-03-18 | 2015-03-16 | 4.236 | 994,610 | +11,292 | 1.10% | 4,213,598 |
| 2015-03-05 | 2015-03-03 | 4.006 | 983,318 | -6,949 | 1.09% | 3,939,361 |
| 2015-03-04 | 2015-03-02 | 4.098 | 990,267 | +1,737 | 1.10% | 4,058,400 |
| 2015-02-27 | 2015-02-25 | 4.329 | 988,530 | -10,424 | 1.10% | 4,278,881 |
| 2015-02-26 | 2015-02-24 | 4.282 | 998,954 | +24,323 | 1.11% | 4,278,002 |
| 2015-02-25 | 2015-02-23 | 4.329 | 974,631 | -83,391 | 1.08% | 4,218,719 |
| 2015-02-09 | 2015-02-05 | 3.914 | 1,058,022 | +11,292 | 1.17% | 4,141,199 |
| 2015-02-02 | 2015-01-29 | 4.052 | 1,046,730 | +17,373 | 1.16% | 4,241,601 |
| 2015-01-06 | 2015-01-02 | 3.269 | 1,029,357 | -11,292 | 1.14% | 3,365,401 |
| 2014-12-12 | 2014-12-10 | 3.454 | 1,040,649 | -17,373 | 1.15% | 3,594,000 |
| 2014-12-11 | 2014-12-09 | 3.362 | 1,058,022 | +2,606 | 1.17% | 3,556,559 |
| 2014-12-10 | 2014-12-08 | 3.408 | 1,055,416 | +17,373 | 1.17% | 3,596,399 |
| 2014-11-26 | 2014-11-24 | 3.822 | 1,038,043 | +10,424 | 1.15% | 3,967,399 |
| 2014-11-12 | 2014-11-10 | 3.500 | 1,027,619 | -1,738 | 1.14% | 3,596,319 |
| 2014-11-04 | 2014-10-31 | 3.592 | 1,029,357 | -26,928 | 1.14% | 3,697,201 |
| 2014-11-03 | 2014-10-30 | 3.500 | 1,056,285 | +1,737 | 1.17% | 3,696,640 |
| 2014-10-30 | 2014-10-28 | 3.638 | 1,054,548 | -5,212 | 1.17% | 3,836,241 |
| 2014-10-29 | 2014-10-27 | 3.638 | 1,059,760 | -59,937 | 1.18% | 3,855,202 |
| 2014-10-27 | 2014-10-23 | 3.776 | 1,119,697 | -4,343 | 1.24% | 4,227,921 |
| 2014-10-20 | 2014-10-16 | 3.822 | 1,124,040 | +21,716 | 1.25% | 4,296,080 |
| 2014-10-17 | 2014-10-15 | 3.822 | 1,102,324 | +14,768 | 1.22% | 4,213,081 |
| 2014-10-16 | 2014-10-14 | 3.868 | 1,087,556 | +43,432 | 1.21% | 4,206,718 |
| 2014-10-15 | 2014-10-13 | 3.822 | 1,044,124 | -8,686 | 1.16% | 3,990,641 |
| 2014-10-08 | 2014-10-06 | 3.914 | 1,052,810 | -16,505 | 1.17% | 4,120,799 |
| 2014-10-07 | 2014-10-03 | 3.914 | 1,069,315 | +21,717 | 1.19% | 4,185,401 |
| 2014-10-06 | 2014-09-30 | 3.822 | 1,047,598 | -147,672 | 1.16% | 4,003,919 |
| 2014-10-03 | 2014-09-29 | 3.960 | 1,195,270 | +8,687 | 1.33% | 4,733,441 |
| 2014-09-30 | 2014-09-26 | 4.098 | 1,186,583 | +20,848 | 1.32% | 4,862,959 |
| 2014-09-29 | 2014-09-25 | 4.144 | 1,165,735 | +31,271 | 1.29% | 4,831,198 |
| 2014-09-26 | 2014-09-24 | 4.052 | 1,134,464 | -4,343 | 1.26% | 4,597,120 |
| 2014-09-24 | 2014-09-22 | 3.960 | 1,138,807 | -28,666 | 1.26% | 4,509,839 |
| 2014-09-22 | 2014-09-18 | 3.822 | 1,167,473 | -13,030 | 1.30% | 4,462,081 |
| 2014-09-16 | 2014-09-12 | 3.914 | 1,180,503 | -6,949 | 1.31% | 4,620,602 |
| 2014-09-11 | 2014-09-08 | 3.914 | 1,187,452 | +86,866 | 1.32% | 4,647,801 |
| 2014-09-08 | 2014-09-04 | 3.868 | 1,100,586 | -1,738 | 1.22% | 4,257,119 |
| 2014-09-04 | 2014-09-02 | 3.868 | 1,102,324 | +30,403 | 1.22% | 4,263,841 |
| 2014-08-27 | 2014-08-25 | 3.914 | 1,071,921 | +1,738 | 1.19% | 4,195,601 |
| 2014-08-22 | 2014-08-20 | 3.914 | 1,070,183 | +42,564 | 1.19% | 4,188,798 |
| 2014-08-21 | 2014-08-19 | 3.914 | 1,027,619 | +11,292 | 1.14% | 4,022,199 |
| 2014-08-20 | 2014-08-18 | 4.052 | 1,016,327 | -18,242 | 1.13% | 4,118,401 |
| 2014-08-15 | 2014-08-13 | 3.914 | 1,034,569 | +1,738 | 1.15% | 4,049,402 |
| 2014-08-14 | 2014-08-12 | 3.822 | 1,032,831 | -4,343 | 1.15% | 3,947,479 |
| 2014-08-12 | 2014-08-08 | 3.868 | 1,037,174 | -4,344 | 1.15% | 4,011,838 |
| 2014-08-08 | 2014-08-06 | 3.914 | 1,041,518 | +4,344 | 1.16% | 4,076,601 |
| 2014-08-05 | 2014-08-01 | 4.006 | 1,037,174 | -82,523 | 1.15% | 4,155,118 |
| 2014-08-04 | 2014-07-31 | 4.006 | 1,119,697 | +43,433 | 1.24% | 4,485,721 |
| 2014-08-01 | 2014-07-30 | 4.052 | 1,076,264 | -86,866 | 1.19% | 4,361,280 |
| 2014-07-30 | 2014-07-28 | 4.052 | 1,163,130 | +13,899 | 1.29% | 4,713,282 |
| 2014-07-29 | 2014-07-25 | 4.190 | 1,149,231 | -34,746 | 1.28% | 4,815,720 |
| 2014-07-28 | 2014-07-24 | 3.914 | 1,183,977 | +13,030 | 1.31% | 4,634,199 |
| 2014-07-25 | 2014-07-23 | 3.914 | 1,170,947 | +39,089 | 1.30% | 4,583,198 |
| 2014-07-23 | 2014-07-21 | 3.960 | 1,131,858 | -39,089 | 1.26% | 4,482,320 |
| 2014-07-22 | 2014-07-18 | 3.960 | 1,170,947 | +26,059 | 1.30% | 4,637,118 |
| 2014-07-21 | 2014-07-17 | 3.960 | 1,144,888 | +6,081 | 1.27% | 4,533,921 |
| 2014-07-18 | 2014-07-16 | 4.006 | 1,138,807 | +21,716 | 1.26% | 4,562,279 |
| 2014-07-17 | 2014-07-15 | 4.052 | 1,117,091 | -868 | 1.24% | 4,526,721 |
| 2014-07-16 | 2014-07-14 | 4.006 | 1,117,959 | +25,191 | 1.24% | 4,478,758 |
| 2014-07-15 | 2014-07-11 | 4.052 | 1,092,768 | -2,606 | 1.21% | 4,428,158 |
| 2014-07-14 | 2014-07-10 | 4.052 | 1,095,374 | +19,110 | 1.22% | 4,438,718 |
| 2014-07-11 | 2014-07-09 | 4.190 | 1,076,264 | +5,212 | 1.19% | 4,509,960 |
| 2014-07-10 | 2014-07-08 | 4.282 | 1,071,052 | -4,343 | 1.19% | 4,586,760 |
| 2014-07-09 | 2014-07-07 | 4.144 | 1,075,395 | +62,543 | 1.19% | 4,456,799 |
| 2014-07-03 | 2014-06-30 | 4.052 | 1,012,852 | +2,606 | 1.12% | 4,104,319 |
| 2014-07-02 | 2014-06-27 | 4.144 | 1,010,246 | +8,686 | 1.12% | 4,186,799 |
| 2014-06-30 | 2014-06-26 | 4.006 | 1,001,560 | +1,738 | 1.11% | 4,012,442 |
| 2014-06-24 | 2014-06-20 | 4.282 | 999,822 | +5,212 | 1.11% | 4,281,719 |
| 2014-06-23 | 2014-06-19 | 4.236 | 994,610 | +3,474 | 1.10% | 4,213,598 |
| 2014-06-20 | 2014-06-18 | 4.190 | 991,136 | +9,555 | 1.10% | 4,153,241 |
| 2014-06-19 | 2014-06-17 | 4.190 | 981,581 | +869 | 1.09% | 4,113,202 |
| 2014-06-16 | 2014-06-12 | 4.329 | 980,712 | -34,746 | 1.09% | 4,245,040 |
| 2014-06-13 | 2014-06-11 | 4.329 | 1,015,458 | +1,737 | 1.13% | 4,395,440 |
| 2014-06-10 | 2014-06-06 | 4.329 | 1,013,721 | +2,606 | 1.12% | 4,387,921 |
| 2014-06-09 | 2014-06-05 | 4.375 | 1,011,115 | -66,018 | 1.12% | 4,423,201 |
| 2014-06-06 | 2014-06-04 | 4.329 | 1,077,133 | -49,513 | 1.20% | 4,662,402 |
| 2014-06-04 | 2014-05-30 | 4.421 | 1,126,646 | +43,433 | 1.25% | 4,980,480 |
| 2014-06-03 | 2014-05-29 | 4.421 | 1,083,213 | -4,343 | 1.20% | 4,788,479 |
| 2014-05-30 | 2014-05-28 | 4.467 | 1,087,556 | +2,605 | 1.21% | 4,857,758 |
| 2014-05-28 | 2014-05-26 | 4.421 | 1,084,951 | -99,895 | 1.20% | 4,796,162 |
| 2014-05-27 | 2014-05-23 | 4.467 | 1,184,846 | +16,505 | 1.31% | 5,292,320 |
| 2014-05-23 | 2014-05-21 | 4.513 | 1,168,341 | -4,344 | 1.30% | 5,272,398 |
| 2014-05-21 | 2014-05-19 | 4.513 | 1,172,685 | +19,979 | 1.30% | 5,292,001 |
| 2014-05-20 | 2014-05-16 | 4.513 | 1,152,706 | -4,343 | 1.28% | 5,201,842 |
| 2014-05-19 | 2014-05-15 | 4.651 | 1,157,049 | -26,928 | 1.28% | 5,381,280 |
| 2014-05-16 | 2014-05-14 | 4.743 | 1,183,977 | +131,167 | 1.31% | 5,615,559 |
| 2014-05-14 | 2014-05-12 | 4.835 | 1,052,810 | +3,474 | 1.17% | 5,090,399 |
| 2014-05-13 | 2014-05-09 | 4.559 | 1,049,336 | +869 | 1.16% | 4,783,682 |
| 2014-05-12 | 2014-05-08 | 4.559 | 1,048,467 | +6,081 | 1.16% | 4,779,720 |
| 2014-05-09 | 2014-05-07 | 4.651 | 1,042,386 | +6,080 | 1.16% | 4,847,998 |
| 2014-05-02 | 2014-04-29 | 4.973 | 1,036,306 | +53,857 | 1.15% | 5,153,761 |
| 2014-04-30 | 2014-04-28 | 5.434 | 982,449 | -42,564 | 1.09% | 5,338,319 |
| 2014-04-29 | 2014-04-25 | 5.434 | 1,025,013 | -23,454 | 1.14% | 5,569,598 |
| 2014-04-28 | 2014-04-24 | 5.572 | 1,048,467 | +53,857 | 1.16% | 5,841,880 |
| 2014-04-25 | 2014-04-23 | 4.881 | 994,610 | +618,482 | 1.10% | 4,854,798 |
| 2014-04-24 | 2014-04-22 | 4.605 | 376,128 | -4,343 | 0.42% | 1,732,001 |
| 2014-04-17 | 2014-04-15 | 4.513 | 380,471 | +19,979 | 0.42% | 1,716,960 |
| 2014-04-15 | 2014-04-11 | 4.743 | 360,492 | +3,475 | 0.40% | 1,709,800 |
| 2014-04-14 | 2014-04-10 | 4.789 | 357,017 | +3,474 | 0.40% | 1,709,758 |
| 2014-04-11 | 2014-04-09 | 5.065 | 353,543 | +3,475 | 0.39% | 1,790,801 |
| 2014-04-10 | 2014-04-08 | 4.697 | 350,068 | +6,080 | 0.39% | 1,644,240 |
| 2014-04-09 | 2014-04-07 | 4.881 | 343,988 | -6,949 | 0.38% | 1,679,042 |
| 2014-04-08 | 2014-04-04 | 4.605 | 350,937 | -14,767 | 0.39% | 1,616,001 |
| 2014-04-07 | 2014-04-03 | 4.605 | 365,704 | -18,242 | 0.41% | 1,684,000 |
| 2014-04-04 | 2014-04-02 | 4.421 | 383,946 | +869 | 0.43% | 1,697,281 |
| 2014-04-01 | 2014-03-28 | 4.467 | 383,077 | +8,687 | 0.43% | 1,711,080 |
| 2014-03-31 | 2014-03-27 | 4.467 | 374,390 | +17,373 | 0.42% | 1,672,278 |
| 2014-03-25 | 2014-03-21 | 4.697 | 357,017 | +43,432 | 0.40% | 1,676,878 |
| 2014-03-18 | 2014-03-14 | 4.697 | 313,585 | -8,686 | 0.35% | 1,472,882 |
| 2014-03-14 | 2014-03-12 | 4.789 | 322,271 | +15,636 | 0.36% | 1,543,359 |
| 2014-03-13 | 2014-03-11 | 4.881 | 306,635 | -39,958 | 0.34% | 1,496,718 |
| 2014-03-12 | 2014-03-10 | 4.375 | 346,593 | +13,029 | 0.38% | 1,516,198 |
| 2014-03-05 | 2014-03-03 | 4.559 | 333,564 | +4,344 | 0.37% | 1,520,642 |
| 2014-02-28 | 2014-02-26 | 4.559 | 329,220 | +4,343 | 0.37% | 1,500,838 |
| 2014-02-27 | 2014-02-25 | 4.605 | 324,877 | -869 | 0.36% | 1,496,000 |
| 2014-02-26 | 2014-02-24 | 4.881 | 325,746 | -21,716 | 0.36% | 1,590,001 |
| 2014-02-25 | 2014-02-21 | 4.605 | 347,462 | -869 | 0.39% | 1,599,999 |
| 2014-02-24 | 2014-02-20 | 4.329 | 348,331 | +869 | 0.39% | 1,507,761 |
| 2014-02-21 | 2014-02-19 | 4.421 | 347,462 | -6,949 | 0.39% | 1,535,999 |
| 2014-02-18 | 2014-02-14 | 4.467 | 354,411 | -869 | 0.39% | 1,583,038 |
| 2014-02-17 | 2014-02-13 | 4.421 | 355,280 | -2,606 | 0.39% | 1,570,560 |
| 2014-02-14 | 2014-02-12 | 4.421 | 357,886 | +869 | 0.40% | 1,582,080 |
| 2014-02-12 | 2014-02-10 | 4.421 | 357,017 | -4,344 | 0.40% | 1,578,238 |
| 2014-02-11 | 2014-02-07 | 4.421 | 361,361 | -868 | 0.40% | 1,597,442 |
| 2014-02-06 | 2014-02-04 | 4.375 | 362,229 | +868 | 0.40% | 1,584,599 |
| 2014-02-04 | 2014-01-28 | 4.513 | 361,361 | +13,030 | 0.40% | 1,630,722 |
| 2014-01-29 | 2014-01-27 | 4.605 | 348,331 | -3,474 | 0.39% | 1,604,001 |
| 2014-01-28 | 2014-01-24 | 4.697 | 351,805 | +18,241 | 0.39% | 1,652,398 |
| 2014-01-27 | 2014-01-23 | 4.789 | 333,564 | -868 | 0.37% | 1,597,442 |
| 2014-01-24 | 2014-01-22 | 4.789 | 334,432 | +17,373 | 0.37% | 1,601,599 |
| 2014-01-23 | 2014-01-21 | 4.835 | 317,059 | -3,475 | 0.35% | 1,532,999 |
| 2014-01-22 | 2014-01-20 | 4.881 | 320,534 | -11,292 | 0.36% | 1,564,561 |
| 2014-01-20 | 2014-01-16 | 4.835 | 331,826 | +11,292 | 0.37% | 1,604,398 |
| 2014-01-15 | 2014-01-13 | 4.973 | 320,534 | +2,606 | 0.36% | 1,594,081 |
| 2014-01-13 | 2014-01-09 | 4.881 | 317,928 | +2,606 | 0.35% | 1,551,841 |
| 2014-01-10 | 2014-01-08 | 4.973 | 315,322 | -13,898 | 0.35% | 1,568,161 |
| 2014-01-06 | 2014-01-02 | 4.973 | 329,220 | +6,080 | 0.37% | 1,637,278 |
| 2014-01-03 | 2013-12-31 | 5.065 | 323,140 | +6,081 | 0.36% | 1,636,801 |
| 2013-12-27 | 2013-12-20 | 4.973 | 317,059 | +6,949 | 0.35% | 1,576,799 |
| 2013-12-23 | 2013-12-19 | 5.065 | 310,110 | +21,716 | 0.34% | 1,570,800 |
| 2013-12-20 | 2013-12-18 | 5.157 | 288,394 | +8,687 | 0.32% | 1,487,362 |
| 2013-12-19 | 2013-12-17 | 5.065 | 279,707 | -2,606 | 0.31% | 1,416,800 |
| 2013-12-13 | 2013-12-11 | 5.249 | 282,313 | +9,555 | 0.31% | 1,482,000 |
| 2013-12-12 | 2013-12-10 | 5.065 | 272,758 | +21,717 | 0.30% | 1,381,601 |
| 2013-12-11 | 2013-12-09 | 5.249 | 251,041 | -81,654 | 0.28% | 1,317,838 |
| 2013-12-09 | 2013-12-05 | 4.881 | 332,695 | -4,343 | 0.37% | 1,623,920 |
| 2013-12-05 | 2013-12-03 | 4.697 | 337,038 | -4,344 | 0.37% | 1,583,039 |
| 2013-12-02 | 2013-11-28 | 4.881 | 341,382 | +26,060 | 0.38% | 1,666,322 |
| 2013-11-27 | 2013-11-25 | 5.203 | 315,322 | -18,242 | 0.35% | 1,640,761 |
| 2013-11-26 | 2013-11-22 | 4.927 | 333,564 | +26,060 | 0.37% | 1,643,522 |
| 2013-11-25 | 2013-11-21 | 4.927 | 307,504 | -31,272 | 0.34% | 1,515,120 |
| 2013-11-21 | 2013-11-19 | 4.927 | 338,776 | +2,606 | 0.38% | 1,669,202 |
| 2013-11-20 | 2013-11-18 | 5.019 | 336,170 | -5,212 | 0.37% | 1,687,322 |
| 2013-11-19 | 2013-11-15 | 4.927 | 341,382 | +5,212 | 0.38% | 1,682,042 |
| 2013-11-18 | 2013-11-14 | 4.835 | 336,170 | -34,746 | 0.37% | 1,625,402 |
| 2013-11-15 | 2013-11-13 | 4.651 | 370,916 | +17,373 | 0.41% | 1,725,081 |
| 2013-11-13 | 2013-11-11 | 4.973 | 353,543 | -13,030 | 0.39% | 1,758,241 |
| 2013-11-11 | 2013-11-07 | 5.065 | 366,573 | +17,374 | 0.41% | 1,856,802 |
| 2013-11-08 | 2013-11-06 | 5.157 | 349,199 | -1,738 | 0.39% | 1,800,958 |
| 2013-11-07 | 2013-11-05 | 5.019 | 350,937 | +13,030 | 0.39% | 1,761,441 |
| 2013-11-06 | 2013-11-04 | 5.111 | 337,907 | +13,030 | 0.37% | 1,727,160 |
| 2013-11-05 | 2013-11-01 | 5.203 | 324,877 | +3,475 | 0.36% | 1,690,479 |
| 2013-11-04 | 2013-10-31 | 5.249 | 321,402 | -6,950 | 0.36% | 1,687,197 |
| 2013-11-01 | 2013-10-30 | 5.065 | 328,352 | +2,606 | 0.36% | 1,663,201 |
| 2013-10-31 | 2013-10-29 | 5.065 | 325,746 | +16,505 | 0.36% | 1,650,001 |
| 2013-10-30 | 2013-10-28 | 5.434 | 309,241 | +17,373 | 0.34% | 1,680,318 |
| 2013-10-29 | 2013-10-25 | 5.802 | 291,868 | +47,776 | 0.32% | 1,693,439 |
| 2013-10-28 | 2013-10-24 | 5.894 | 244,092 | +33,009 | 0.27% | 1,438,719 |
| 2013-10-25 | 2013-10-23 | 5.710 | 211,083 | +60,806 | 0.23% | 1,205,279 |
| 2013-10-24 | 2013-10-22 | 5.526 | 150,277 | -869 | 0.17% | 830,398 |
| 2013-10-23 | 2013-10-21 | 5.526 | 151,146 | +6,081 | 0.17% | 835,200 |
| 2013-10-22 | 2013-10-18 | 5.157 | 145,065 | +19,979 | 0.16% | 748,158 |
| 2013-10-21 | 2013-10-17 | 5.157 | 125,086 | +28,665 | 0.14% | 645,118 |
| 2013-10-18 | 2013-10-16 | 5.019 | 96,421 | 0.11% | 483,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy