History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-10-13 | 2025-10-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-10-10 | 2025-10-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-10-09 | 2025-10-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-10-08 | 2025-10-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-10-06 | 2025-10-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-10-03 | 2025-09-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-10-02 | 2025-09-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-30 | 2025-09-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-29 | 2025-09-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-26 | 2025-09-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-25 | 2025-09-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-24 | 2025-09-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-23 | 2025-09-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-22 | 2025-09-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-19 | 2025-09-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-18 | 2025-09-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-17 | 2025-09-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-16 | 2025-09-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-15 | 2025-09-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-12 | 2025-09-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-11 | 2025-09-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-10 | 2025-09-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-09 | 2025-09-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-08 | 2025-09-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-05 | 2025-09-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-04 | 2025-09-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-03 | 2025-09-01 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-02 | 2025-08-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-09-01 | 2025-08-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-29 | 2025-08-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-28 | 2025-08-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-27 | 2025-08-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-26 | 2025-08-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-25 | 2025-08-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-22 | 2025-08-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-21 | 2025-08-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-20 | 2025-08-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-19 | 2025-08-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-18 | 2025-08-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-15 | 2025-08-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-14 | 2025-08-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-13 | 2025-08-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-12 | 2025-08-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-11 | 2025-08-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-08 | 2025-08-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-07 | 2025-08-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-06 | 2025-08-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-05 | 2025-08-01 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-04 | 2025-07-31 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-08-01 | 2025-07-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-31 | 2025-07-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-30 | 2025-07-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-29 | 2025-07-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-28 | 2025-07-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-25 | 2025-07-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-24 | 2025-07-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-23 | 2025-07-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-22 | 2025-07-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-21 | 2025-07-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-18 | 2025-07-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-17 | 2025-07-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-16 | 2025-07-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-15 | 2025-07-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-14 | 2025-07-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-11 | 2025-07-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-10 | 2025-07-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-09 | 2025-07-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-08 | 2025-07-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-07 | 2025-07-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-04 | 2025-07-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-03 | 2025-06-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-07-02 | 2025-06-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-30 | 2025-06-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-27 | 2025-06-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-26 | 2025-06-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-25 | 2025-06-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-24 | 2025-06-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-23 | 2025-06-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-20 | 2025-06-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-19 | 2025-06-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-18 | 2025-06-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-17 | 2025-06-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-16 | 2025-06-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-13 | 2025-06-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-12 | 2025-06-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-11 | 2025-06-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-10 | 2025-06-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-09 | 2025-06-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-06 | 2025-06-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-05 | 2025-06-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-04 | 2025-06-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-03 | 2025-05-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-06-02 | 2025-05-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-30 | 2025-05-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-29 | 2025-05-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-28 | 2025-05-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-27 | 2025-05-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-26 | 2025-05-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-23 | 2025-05-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-22 | 2025-05-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-21 | 2025-05-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-20 | 2025-05-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-19 | 2025-05-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-16 | 2025-05-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-15 | 2025-05-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-14 | 2025-05-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-13 | 2025-05-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-12 | 2025-05-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-09 | 2025-05-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-08 | 2025-05-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-07 | 2025-05-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-06 | 2025-04-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-05-02 | 2025-04-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-30 | 2025-04-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-29 | 2025-04-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-28 | 2025-04-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-25 | 2025-04-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-24 | 2025-04-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-23 | 2025-04-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-22 | 2025-04-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-17 | 2025-04-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-16 | 2025-04-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-15 | 2025-04-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-14 | 2025-04-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-11 | 2025-04-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-10 | 2025-04-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-09 | 2025-04-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-08 | 2025-04-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-07 | 2025-04-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-03 | 2025-04-01 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-02 | 2025-03-31 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-04-01 | 2025-03-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-31 | 2025-03-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-28 | 2025-03-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-27 | 2025-03-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-26 | 2025-03-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-25 | 2025-03-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-24 | 2025-03-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-21 | 2025-03-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-20 | 2025-03-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-19 | 2025-03-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-18 | 2025-03-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-17 | 2025-03-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-14 | 2025-03-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-13 | 2025-03-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-12 | 2025-03-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-11 | 2025-03-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-10 | 2025-03-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-07 | 2025-03-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-06 | 2025-03-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-05 | 2025-03-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-04 | 2025-02-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-03-03 | 2025-02-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-28 | 2025-02-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-27 | 2025-02-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-26 | 2025-02-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-25 | 2025-02-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-24 | 2025-02-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-21 | 2025-02-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-20 | 2025-02-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-19 | 2025-02-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-18 | 2025-02-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-17 | 2025-02-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-14 | 2025-02-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-13 | 2025-02-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-12 | 2025-02-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-11 | 2025-02-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-10 | 2025-02-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-07 | 2025-02-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-06 | 2025-02-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-05 | 2025-02-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-04 | 2025-01-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-02-03 | 2025-01-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-27 | 2025-01-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-24 | 2025-01-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-23 | 2025-01-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-22 | 2025-01-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-21 | 2025-01-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-20 | 2025-01-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-17 | 2025-01-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-16 | 2025-01-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-15 | 2025-01-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-14 | 2025-01-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-13 | 2025-01-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-10 | 2025-01-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-09 | 2025-01-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-08 | 2025-01-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-07 | 2025-01-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-06 | 2025-01-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-03 | 2024-12-31 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2025-01-02 | 2024-12-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-30 | 2024-12-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-27 | 2024-12-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-23 | 2024-12-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-20 | 2024-12-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-19 | 2024-12-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-18 | 2024-12-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-17 | 2024-12-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-16 | 2024-12-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-13 | 2024-12-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-12 | 2024-12-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-11 | 2024-12-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-10 | 2024-12-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-09 | 2024-12-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-06 | 2024-12-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-05 | 2024-12-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-04 | 2024-12-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-03 | 2024-11-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-12-02 | 2024-11-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-29 | 2024-11-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-28 | 2024-11-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-27 | 2024-11-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-26 | 2024-11-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-25 | 2024-11-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-22 | 2024-11-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-21 | 2024-11-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-20 | 2024-11-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-19 | 2024-11-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-18 | 2024-11-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-15 | 2024-11-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-14 | 2024-11-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-13 | 2024-11-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-12 | 2024-11-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-11 | 2024-11-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-08 | 2024-11-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-07 | 2024-11-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-06 | 2024-11-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-05 | 2024-11-01 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-04 | 2024-10-31 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-11-01 | 2024-10-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-31 | 2024-10-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-30 | 2024-10-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-29 | 2024-10-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-28 | 2024-10-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-25 | 2024-10-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-24 | 2024-10-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-23 | 2024-10-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-22 | 2024-10-18 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-21 | 2024-10-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-18 | 2024-10-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-17 | 2024-10-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-16 | 2024-10-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-15 | 2024-10-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-14 | 2024-10-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-10 | 2024-10-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-09 | 2024-10-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-08 | 2024-10-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-07 | 2024-10-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-04 | 2024-10-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-03 | 2024-09-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-10-02 | 2024-09-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-30 | 2024-09-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-27 | 2024-09-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-26 | 2024-09-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-25 | 2024-09-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-24 | 2024-09-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-23 | 2024-09-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-20 | 2024-09-17 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-19 | 2024-09-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-17 | 2024-09-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-16 | 2024-09-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-13 | 2024-09-11 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-12 | 2024-09-10 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-11 | 2024-09-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-10 | 2024-09-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-09 | 2024-09-04 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-05 | 2024-09-03 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-04 | 2024-09-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-03 | 2024-08-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-09-02 | 2024-08-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-30 | 2024-08-28 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-29 | 2024-08-27 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-28 | 2024-08-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-27 | 2024-08-23 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-26 | 2024-08-22 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-23 | 2024-08-21 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-22 | 2024-08-20 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-21 | 2024-08-19 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-20 | 2024-08-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-19 | 2024-08-15 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-16 | 2024-08-14 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-15 | 2024-08-13 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-14 | 2024-08-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-13 | 2024-08-09 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-12 | 2024-08-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-09 | 2024-08-07 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-08 | 2024-08-06 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-07 | 2024-08-05 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-06 | 2024-08-02 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-05 | 2024-08-01 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-02 | 2024-07-31 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-08-01 | 2024-07-30 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-31 | 2024-07-29 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-30 | 2024-07-26 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-29 | 2024-07-25 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-26 | 2024-07-24 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-25 | 2024-07-23 | 0.022 | 230,040 | +0 | 0.02% | 5,061 |
| 2024-07-24 | 2024-07-22 | 0.023 | 230,040 | +0 | 0.02% | 5,291 |
| 2024-07-23 | 2024-07-19 | 0.024 | 230,040 | +0 | 0.02% | 5,521 |
| 2024-07-22 | 2024-07-18 | 0.027 | 230,040 | +0 | 0.02% | 6,211 |
| 2024-07-19 | 2024-07-17 | 0.022 | 230,040 | +0 | 0.02% | 5,061 |
| 2024-07-18 | 2024-07-16 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-17 | 2024-07-15 | 0.020 | 230,040 | +0 | 0.02% | 4,601 |
| 2024-07-16 | 2024-07-12 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-15 | 2024-07-11 | 0.018 | 230,040 | +0 | 0.02% | 4,141 |
| 2024-07-12 | 2024-07-10 | 0.018 | 230,040 | +0 | 0.02% | 4,141 |
| 2024-07-11 | 2024-07-09 | 0.020 | 230,040 | +0 | 0.02% | 4,601 |
| 2024-07-10 | 2024-07-08 | 0.021 | 230,040 | +0 | 0.02% | 4,831 |
| 2024-07-09 | 2024-07-05 | 0.023 | 230,040 | +0 | 0.02% | 5,291 |
| 2024-07-08 | 2024-07-04 | 0.025 | 230,040 | +0 | 0.02% | 5,751 |
| 2024-07-05 | 2024-07-03 | 0.027 | 230,040 | +0 | 0.02% | 6,211 |
| 2024-07-04 | 2024-07-02 | 0.026 | 230,040 | +0 | 0.02% | 5,981 |
| 2024-07-03 | 2024-06-28 | 0.028 | 230,040 | +0 | 0.02% | 6,441 |
| 2024-07-02 | 2024-06-27 | 0.026 | 230,040 | +0 | 0.02% | 5,981 |
| 2024-06-28 | 2024-06-26 | 0.027 | 230,040 | +0 | 0.02% | 6,211 |
| 2024-06-27 | 2024-06-25 | 0.028 | 230,040 | +0 | 0.02% | 6,441 |
| 2024-06-26 | 2024-06-24 | 0.029 | 230,040 | +0 | 0.02% | 6,671 |
| 2024-06-25 | 2024-06-21 | 0.027 | 230,040 | +0 | 0.02% | 6,211 |
| 2024-06-24 | 2024-06-20 | 0.028 | 230,040 | +0 | 0.02% | 6,441 |
| 2024-06-21 | 2024-06-19 | 0.029 | 230,040 | +0 | 0.02% | 6,671 |
| 2024-06-20 | 2024-06-18 | 0.028 | 230,040 | +0 | 0.02% | 6,441 |
| 2024-06-19 | 2024-06-17 | 0.030 | 230,040 | +0 | 0.02% | 6,901 |
| 2024-06-18 | 2024-06-14 | 0.032 | 230,040 | +0 | 0.02% | 7,361 |
| 2024-06-17 | 2024-06-13 | 0.033 | 230,040 | +0 | 0.02% | 7,591 |
| 2024-06-14 | 2024-06-12 | 0.031 | 230,040 | +0 | 0.02% | 7,131 |
| 2024-06-13 | 2024-06-11 | 0.034 | 230,040 | +0 | 0.02% | 7,821 |
| 2024-06-12 | 2024-06-07 | 0.034 | 230,040 | +0 | 0.02% | 7,821 |
| 2024-06-11 | 2024-06-06 | 0.028 | 230,040 | +0 | 0.02% | 6,441 |
| 2024-06-07 | 2024-06-05 | 0.028 | 230,040 | +0 | 0.02% | 6,441 |
| 2024-06-06 | 2024-06-04 | 0.030 | 230,040 | +0 | 0.02% | 6,901 |
| 2024-06-05 | 2024-06-03 | 0.029 | 230,040 | +0 | 0.02% | 6,671 |
| 2024-06-04 | 2024-05-31 | 0.031 | 230,040 | +0 | 0.02% | 7,131 |
| 2024-06-03 | 2024-05-30 | 0.030 | 230,040 | +0 | 0.02% | 6,901 |
| 2024-05-31 | 2024-05-29 | 0.034 | 230,040 | +0 | 0.02% | 7,821 |
| 2024-05-30 | 2024-05-28 | 0.033 | 230,040 | +0 | 0.02% | 7,591 |
| 2024-05-29 | 2024-05-27 | 0.055 | 230,040 | +0 | 0.02% | 12,652 |
| 2024-05-28 | 2024-05-24 | 0.300 | 230,040 | +0 | 0.02% | 69,012 |
| 2024-05-27 | 2024-05-23 | 0.295 | 230,040 | +0 | 0.02% | 67,862 |
| 2024-05-24 | 2024-05-22 | 0.285 | 230,040 | +0 | 0.02% | 65,561 |
| 2024-05-23 | 2024-05-21 | 0.290 | 230,040 | +0 | 0.02% | 66,712 |
| 2024-05-22 | 2024-05-20 | 0.300 | 230,040 | +0 | 0.02% | 69,012 |
| 2024-05-21 | 2024-05-17 | 0.275 | 230,040 | +0 | 0.02% | 63,261 |
| 2024-05-20 | 2024-05-16 | 0.270 | 230,040 | +0 | 0.02% | 62,111 |
| 2024-05-17 | 2024-05-14 | 0.280 | 230,040 | +0 | 0.02% | 64,411 |
| 2024-05-16 | 2024-05-13 | 0.275 | 230,040 | +0 | 0.02% | 63,261 |
| 2024-05-14 | 2024-05-10 | 0.280 | 230,040 | +0 | 0.02% | 64,411 |
| 2024-05-13 | 2024-05-09 | 0.305 | 230,040 | +0 | 0.02% | 70,162 |
| 2024-05-10 | 2024-05-08 | 0.244 | 230,040 | +0 | 0.02% | 56,130 |
| 2024-05-09 | 2024-05-07 | 0.247 | 230,040 | +0 | 0.02% | 56,820 |
| 2024-05-08 | 2024-05-06 | 0.280 | 230,040 | +0 | 0.02% | 64,411 |
| 2024-05-07 | 2024-05-03 | 0.285 | 230,040 | +0 | 0.02% | 65,561 |
| 2024-05-06 | 2024-05-02 | 0.275 | 230,040 | +0 | 0.02% | 63,261 |
| 2024-05-03 | 2024-04-30 | 0.300 | 230,040 | +0 | 0.02% | 69,012 |
| 2024-05-02 | 2024-04-29 | 0.310 | 230,040 | +0 | 0.02% | 71,312 |
| 2024-04-30 | 2024-04-26 | 0.300 | 230,040 | +0 | 0.02% | 69,012 |
| 2024-04-29 | 2024-04-25 | 0.295 | 230,040 | +0 | 0.02% | 67,862 |
| 2024-04-26 | 2024-04-24 | 0.310 | 230,040 | +0 | 0.02% | 71,312 |
| 2024-04-25 | 2024-04-23 | 0.315 | 230,040 | +0 | 0.02% | 72,463 |
| 2024-04-24 | 2024-04-22 | 0.315 | 230,040 | +0 | 0.02% | 72,463 |
| 2024-04-23 | 2024-04-19 | 0.340 | 230,040 | +0 | 0.02% | 78,214 |
| 2024-04-22 | 2024-04-18 | 0.325 | 230,040 | +0 | 0.02% | 74,763 |
| 2024-04-19 | 2024-04-17 | 0.310 | 230,040 | +0 | 0.02% | 71,312 |
| 2024-04-18 | 2024-04-16 | 0.295 | 230,040 | +0 | 0.02% | 67,862 |
| 2024-04-17 | 2024-04-15 | 0.290 | 230,040 | +0 | 0.02% | 66,712 |
| 2024-04-16 | 2024-04-12 | 0.285 | 230,040 | +0 | 0.02% | 65,561 |
| 2024-04-15 | 2024-04-11 | 0.285 | 230,040 | +0 | 0.02% | 65,561 |
| 2024-04-12 | 2024-04-10 | 0.290 | 230,040 | +0 | 0.02% | 66,712 |
| 2024-04-11 | 2024-04-09 | 0.290 | 230,040 | +0 | 0.02% | 66,712 |
| 2024-04-10 | 2024-04-08 | 0.300 | 230,040 | +0 | 0.02% | 69,012 |
| 2024-04-09 | 2024-04-05 | 0.350 | 230,040 | +0 | 0.02% | 80,514 |
| 2024-04-08 | 2024-04-03 | 0.320 | 230,040 | +0 | 0.02% | 73,613 |
| 2024-04-05 | 2024-04-02 | 0.320 | 230,040 | +0 | 0.02% | 73,613 |
| 2024-04-03 | 2024-03-28 | 0.350 | 230,040 | +0 | 0.02% | 80,514 |
| 2024-04-02 | 2024-03-27 | 0.315 | 230,040 | +0 | 0.02% | 72,463 |
| 2024-03-28 | 2024-03-26 | 0.310 | 230,040 | +0 | 0.02% | 71,312 |
| 2024-03-27 | 2024-03-25 | 0.325 | 230,040 | +0 | 0.02% | 74,763 |
| 2024-03-26 | 2024-03-22 | 0.310 | 230,040 | +0 | 0.02% | 71,312 |
| 2024-03-25 | 2024-03-21 | 0.310 | 230,040 | +0 | 0.02% | 71,312 |
| 2024-03-22 | 2024-03-20 | 0.320 | 230,040 | +0 | 0.02% | 73,613 |
| 2024-03-21 | 2024-03-19 | 0.440 | 230,040 | +0 | 0.02% | 101,218 |
| 2024-03-20 | 2024-03-18 | 0.330 | 230,040 | +0 | 0.02% | 75,913 |
| 2024-03-19 | 2024-03-15 | 0.280 | 230,040 | +0 | 0.02% | 64,411 |
| 2024-03-18 | 2024-03-14 | 0.310 | 230,040 | +90,000 | 0.02% | 71,312 |
| 2024-03-14 | 2024-03-12 | 0.325 | 140,040 | -80,000 | 0.01% | 45,513 |
| 2020-09-21 | 2020-09-17 | 0.320 | 220,040 | -4,000 | 0.02% | 70,413 |
| 2019-04-29 | 2019-04-25 | 1.220 | 224,040 | -2,000 | 0.02% | 273,329 |
| 2019-03-08 | 2019-03-06 | 0.790 | 226,040 | -320 | 0.02% | 178,572 |
| 2018-07-30 | 2018-07-26 | 0.860 | 226,360 | -8,880 | 0.02% | 194,670 |
| 2017-11-15 | 2017-11-13 | 1.600 | 235,240 | -290,000 | 0.03% | 376,384 |
| 2017-11-13 | 2017-11-09 | 1.600 | 525,240 | +290,000 | 0.06% | 840,384 |
| 2017-03-20 | 2017-03-16 | 1.750 | 235,240 | -2,000 | 0.04% | 411,670 |
| 2017-03-14 | 2017-03-10 | 1.670 | 237,240 | -400 | 0.04% | 396,191 |
| 2017-02-24 | 2017-02-22 | 1.750 | 237,640 | -100,000 | 0.04% | 415,870 |
| 2017-02-21 | 2017-02-17 | 1.710 | 337,640 | -32,000 | 0.05% | 577,364 |
| 2017-02-20 | 2017-02-16 | 1.510 | 369,640 | +32,000 | 0.06% | 558,156 |
| 2017-02-14 | 2017-02-10 | 1.190 | 337,640 | +6,000 | 0.05% | 401,792 |
| 2016-12-08 | 2016-12-06 | 1.250 | 331,640 | -2,000 | 0.05% | 414,550 |
| 2016-11-24 | 2016-11-22 | 1.340 | 333,640 | +72,000 | 0.05% | 447,078 |
| 2016-11-10 | 2016-11-08 | 1.490 | 261,640 | -138,000 | 0.04% | 389,844 |
| 2016-11-08 | 2016-11-04 | 1.340 | 399,640 | +148,000 | 0.06% | 535,518 |
| 2016-10-06 | 2016-10-04 | 1.750 | 251,640 | -36,000 | 0.04% | 440,370 |
| 2016-10-05 | 2016-10-03 | 1.790 | 287,640 | +2,000 | 0.04% | 514,876 |
| 2016-09-27 | 2016-09-23 | 1.880 | 285,640 | +24,000 | 0.04% | 537,003 |
| 2016-09-19 | 2016-09-14 | 1.780 | 261,640 | +12,000 | 0.04% | 465,719 |
| 2016-09-07 | 2016-09-05 | 1.720 | 249,640 | -8,000 | 0.04% | 429,381 |
| 2016-09-02 | 2016-08-31 | 1.720 | 257,640 | -42,000 | 0.04% | 443,141 |
| 2016-08-26 | 2016-08-24 | 1.740 | 299,640 | +12,000 | 0.05% | 521,374 |
| 2016-08-22 | 2016-08-18 | 1.690 | 287,640 | -800 | 0.04% | 486,112 |
| 2016-08-12 | 2016-08-10 | 1.760 | 288,440 | -6,000 | 0.04% | 507,654 |
| 2016-08-09 | 2016-08-05 | 1.850 | 294,440 | +58,000 | 0.05% | 544,714 |
| 2016-08-08 | 2016-08-04 | 1.840 | 236,440 | +20,000 | 0.04% | 435,050 |
| 2016-08-04 | 2016-08-01 | 1.680 | 216,440 | -2,000 | 0.03% | 363,619 |
| 2016-07-22 | 2016-07-20 | 1.930 | 218,440 | +171,280 | 0.03% | 421,589 |
| 2016-07-18 | 2016-07-14 | 1.780 | 47,160 | -6,000 | 0.05% | 83,945 |
| 2016-07-04 | 2016-06-29 | 1.670 | 53,160 | -4,000 | 0.05% | 88,777 |
| 2016-06-30 | 2016-06-28 | 1.680 | 57,160 | -4,000 | 0.06% | 96,029 |
| 2016-06-29 | 2016-06-27 | 1.670 | 61,160 | -80 | 0.06% | 102,137 |
| 2016-06-20 | 2016-06-16 | 1.670 | 61,240 | -4,000 | 0.06% | 102,271 |
| 2016-06-17 | 2016-06-15 | 1.676 | 65,240 | -320 | 0.07% | 109,352 |
| 2016-06-16 | 2016-06-14 | 2.302 | 65,560 | -5,626 | 0.07% | 150,946 |
| 2016-05-09 | 2016-05-05 | 2.302 | 71,186 | -113,186 | 0.07% | 163,899 |
| 2016-05-06 | 2016-05-04 | 2.302 | 184,372 | +113,186 | 0.17% | 424,500 |
| 2016-04-05 | 2016-03-31 | 2.302 | 71,186 | +2,953 | 0.07% | 163,899 |
| 2016-04-01 | 2016-03-30 | 2.302 | 68,233 | +87 | 0.06% | 157,100 |
| 2016-03-31 | 2016-03-29 | 2.302 | 68,146 | +9,729 | 0.06% | 156,900 |
| 2016-03-09 | 2016-03-07 | 3.684 | 58,417 | +2,172 | 0.05% | 215,200 |
| 2016-02-25 | 2016-02-23 | 4.144 | 56,245 | -4,344 | 0.05% | 233,098 |
| 2016-02-24 | 2016-02-22 | 3.684 | 60,589 | -260 | 0.06% | 223,201 |
| 2016-02-16 | 2016-02-12 | 3.223 | 60,849 | +260 | 0.06% | 196,139 |
| 2016-01-22 | 2016-01-20 | 3.454 | 60,589 | +4,344 | 0.06% | 209,251 |
| 2016-01-20 | 2016-01-18 | 3.454 | 56,245 | +868 | 0.05% | 194,249 |
| 2016-01-11 | 2016-01-07 | 3.914 | 55,377 | -53,683 | 0.05% | 216,751 |
| 2016-01-08 | 2016-01-06 | 4.144 | 109,060 | -43,432 | 0.10% | 451,981 |
| 2016-01-06 | 2016-01-04 | 4.144 | 152,492 | -14,681 | 0.14% | 631,978 |
| 2015-12-29 | 2015-12-24 | 4.375 | 167,173 | +105,455 | 0.15% | 731,311 |
| 2015-12-07 | 2015-12-03 | 3.914 | 61,718 | +695 | 0.06% | 241,570 |
| 2015-12-02 | 2015-11-30 | 3.914 | 61,023 | +6,341 | 0.06% | 238,850 |
| 2015-11-25 | 2015-11-23 | 3.914 | 54,682 | -869 | 0.05% | 214,031 |
| 2015-11-16 | 2015-11-12 | 4.375 | 55,551 | +3,562 | 0.05% | 243,012 |
| 2015-11-12 | 2015-11-10 | 4.605 | 51,989 | +17,373 | 0.05% | 239,400 |
| 2015-11-11 | 2015-11-09 | 4.605 | 34,616 | -12,074 | 0.03% | 159,400 |
| 2015-11-03 | 2015-10-30 | 4.605 | 46,690 | -13,030 | 0.04% | 214,999 |
| 2015-10-29 | 2015-10-27 | 4.605 | 59,720 | +4,343 | 0.06% | 275,000 |
| 2015-10-28 | 2015-10-26 | 4.605 | 55,377 | +869 | 0.05% | 255,001 |
| 2015-10-26 | 2015-10-22 | 5.065 | 54,508 | -51,772 | 0.05% | 276,099 |
| 2015-10-20 | 2015-10-16 | 5.065 | 106,280 | -5,733 | 0.10% | 538,340 |
| 2015-10-16 | 2015-10-14 | 5.986 | 112,013 | -42,999 | 0.10% | 670,539 |
| 2015-10-15 | 2015-10-13 | 5.756 | 155,012 | -2,519 | 0.14% | 892,253 |
| 2015-10-14 | 2015-10-12 | 4.605 | 157,531 | -93,814 | 0.15% | 725,402 |
| 2015-10-13 | 2015-10-09 | 4.375 | 251,345 | +35,267 | 0.23% | 1,099,528 |
| 2015-10-09 | 2015-10-07 | 4.144 | 216,078 | -1,824 | 0.20% | 895,500 |
| 2015-10-05 | 2015-09-30 | 3.454 | 217,902 | +44,301 | 0.20% | 752,549 |
| 2015-09-30 | 2015-09-25 | 4.605 | 173,601 | +2,172 | 0.16% | 799,401 |
| 2015-09-29 | 2015-09-24 | 4.375 | 171,429 | +35,875 | 0.16% | 749,929 |
| 2015-09-24 | 2015-09-22 | 4.605 | 135,554 | +6,515 | 0.13% | 624,202 |
| 2015-09-17 | 2015-09-15 | 5.296 | 129,039 | +17,373 | 0.12% | 683,331 |
| 2015-09-14 | 2015-09-10 | 5.756 | 111,666 | +9,816 | 0.10% | 642,752 |
| 2015-09-11 | 2015-09-09 | 5.756 | 101,850 | +54,725 | 0.09% | 586,251 |
| 2015-09-10 | 2015-09-08 | 6.447 | 47,125 | +9,469 | 0.04% | 303,803 |
| 2015-09-09 | 2015-09-07 | 7.137 | 37,656 | +17,373 | 0.03% | 268,769 |
| 2015-09-08 | 2015-09-04 | 8.519 | 20,283 | -21,716 | 0.02% | 172,789 |
| 2015-09-07 | 2015-09-02 | 8.519 | 41,999 | -8,079 | 0.04% | 357,786 |
| 2015-09-04 | 2015-09-01 | 8.749 | 50,078 | +32,401 | 0.05% | 438,140 |
| 2015-09-02 | 2015-08-31 | 8.289 | 17,677 | +7,123 | 0.02% | 146,519 |
| 2015-09-01 | 2015-08-28 | 9.440 | 10,554 | -14,463 | 0.05% | 99,628 |
| 2015-08-31 | 2015-08-27 | 6.907 | 25,017 | +1,780 | 0.12% | 172,798 |
| 2015-08-28 | 2015-08-26 | 7.828 | 23,237 | +12,379 | 0.11% | 181,904 |
| 2015-08-27 | 2015-08-25 | 11.512 | 10,858 | +2,780 | 0.05% | 124,998 |
| 2015-08-26 | 2015-08-24 | 14.045 | 8,078 | +694 | 0.04% | 113,453 |
| 2015-08-25 | 2015-08-21 | 20.491 | 7,384 | +6,428 | 0.03% | 151,309 |
| 2015-08-21 | 2015-08-19 | 24.866 | 956 | -3,822 | 0.00% | 23,772 |
| 2015-08-05 | 2015-08-03 | 35.918 | 4,778 | -2,388 | 0.00% | 171,614 |
| 2015-08-04 | 2015-07-31 | 35.457 | 7,166 | +1,520 | 0.01% | 254,086 |
| 2015-07-31 | 2015-07-29 | 38.680 | 5,646 | -217 | 0.01% | 218,390 |
| 2015-07-30 | 2015-07-28 | 40.062 | 5,863 | +1,520 | 0.01% | 234,883 |
| 2015-07-27 | 2015-07-23 | 45.588 | 4,343 | -435 | 0.00% | 197,987 |
| 2015-07-22 | 2015-07-20 | 49.732 | 4,778 | +435 | 0.00% | 237,620 |
| 2015-07-17 | 2015-07-15 | 47.430 | 4,343 | +4,343 | 0.00% | 205,987 |
| 2015-07-16 | 2015-07-14 | 37.299 | 0 | -651 | ||
| 2015-07-15 | 2015-07-13 | 36.839 | 651 | +651 | 0.00% | 23,982 |
| 2015-07-09 | 2015-07-07 | 23.024 | 0 | -13,898 | ||
| 2015-06-29 | 2015-06-25 | 37.299 | 13,898 | -435 | 0.01% | 518,382 |
| 2015-06-24 | 2015-06-22 | 36.839 | 14,333 | -8,686 | 0.01% | 528,007 |
| 2015-06-22 | 2015-06-18 | 38.220 | 23,019 | +3,909 | 0.02% | 879,786 |
| 2015-06-19 | 2015-06-17 | 40.522 | 19,110 | -869 | 0.02% | 774,383 |
| 2015-06-08 | 2015-06-04 | 34.536 | 19,979 | -17,373 | 0.02% | 689,997 |
| 2015-06-01 | 2015-05-28 | 34.536 | 37,352 | -6,081 | 0.03% | 1,289,994 |
| 2015-05-19 | 2015-05-15 | 14.137 | 43,433 | +4,344 | 0.04% | 614,003 |
| 2015-05-11 | 2015-05-07 | 10.959 | 39,089 | +39,089 | 0.04% | 428,395 |
| 2015-05-05 | 2015-04-30 | 13.262 | 0 | -43,433 | ||
| 2015-04-29 | 2015-04-27 | 8.841 | 43,433 | +43,433 | 0.04% | 384,002 |
| 2015-01-13 | 2015-01-09 | 3.730 | 0 | -18,242 | ||
| 2014-12-19 | 2014-12-17 | 3.315 | 18,242 | -868 | 0.02% | 60,481 |
| 2014-12-01 | 2014-11-27 | 4.006 | 19,110 | -8,687 | 0.02% | 76,558 |
| 2014-10-31 | 2014-10-29 | 3.638 | 27,797 | -6,081 | 0.03% | 101,120 |
| 2014-07-30 | 2014-07-28 | 4.052 | 33,878 | +26,929 | 0.04% | 137,282 |
| 2014-05-22 | 2014-05-20 | 4.559 | 6,949 | +6,080 | 0.01% | 31,679 |
| 2014-05-20 | 2014-05-16 | 4.513 | 869 | -52,119 | 0.00% | 3,922 |
| 2014-05-16 | 2014-05-14 | 4.743 | 52,988 | +52,119 | 0.06% | 251,320 |
| 2014-05-15 | 2014-05-13 | 4.743 | 869 | -1,737 | 0.00% | 4,122 |
| 2014-05-13 | 2014-05-09 | 4.559 | 2,606 | -869 | 0.00% | 11,880 |
| 2014-05-02 | 2014-04-29 | 4.973 | 3,475 | +1,738 | 0.00% | 17,282 |
| 2014-04-30 | 2014-04-28 | 5.434 | 1,737 | +1,737 | 0.00% | 9,438 |
| 2014-02-25 | 2014-02-21 | 4.605 | 0 | -2,606 | ||
| 2014-01-21 | 2014-01-17 | 4.789 | 2,606 | -869 | 0.00% | 12,480 |
| 2013-11-07 | 2013-11-05 | 5.019 | 3,475 | -34,746 | 0.00% | 17,442 |
| 2013-10-30 | 2013-10-28 | 5.434 | 38,221 | -7,818 | 0.04% | 207,681 |
| 2013-10-28 | 2013-10-24 | 5.894 | 46,039 | +3,475 | 0.05% | 271,362 |
| 2013-10-25 | 2013-10-23 | 5.710 | 42,564 | -869 | 0.05% | 243,039 |
| 2013-10-23 | 2013-10-21 | 5.526 | 43,433 | -26,059 | 0.05% | 240,001 |
| 2013-10-18 | 2013-10-16 | 5.019 | 69,492 | 0.08% | 348,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy