History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-08 | 2025-05-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-29 | 2025-04-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-17 | 2025-04-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-08 | 2025-04-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-07 | 2025-04-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-03 | 2025-04-01 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-02 | 2025-03-31 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-07 | 2025-03-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-28 | 2025-02-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-27 | 2025-02-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-20 | 2025-02-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-19 | 2025-02-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-17 | 2025-02-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-14 | 2025-02-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-10 | 2025-02-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-22 | 2025-01-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-15 | 2025-01-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-30 | 2024-12-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-03 | 2024-11-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-26 | 2024-11-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-25 | 2024-11-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-22 | 2024-11-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-19 | 2024-11-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-18 | 2024-11-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-13 | 2024-11-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-08 | 2024-11-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-07 | 2024-11-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-04 | 2024-10-31 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-30 | 2024-10-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-29 | 2024-10-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-28 | 2024-10-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-24 | 2024-10-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-22 | 2024-10-18 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-15 | 2024-10-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-10 | 2024-10-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-09 | 2024-10-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-07 | 2024-10-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-04 | 2024-10-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-03 | 2024-09-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-25 | 2024-09-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-24 | 2024-09-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-19 | 2024-09-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-17 | 2024-09-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-16 | 2024-09-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-13 | 2024-09-11 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-12 | 2024-09-10 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-11 | 2024-09-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-10 | 2024-09-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-09 | 2024-09-04 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-05 | 2024-09-03 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-04 | 2024-09-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-03 | 2024-08-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-09-02 | 2024-08-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-30 | 2024-08-28 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-28 | 2024-08-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-23 | 2024-08-21 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-15 | 2024-08-13 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-12 | 2024-08-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-08 | 2024-08-06 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-06 | 2024-08-02 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-05 | 2024-08-01 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-31 | 2024-07-29 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-25 | 2024-07-23 | 0.022 | 7,880 | +0 | 0.00% | 173 |
| 2024-07-24 | 2024-07-22 | 0.023 | 7,880 | +0 | 0.00% | 181 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,880 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.027 | 7,880 | +0 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 0.022 | 7,880 | +0 | 0.00% | 173 |
| 2024-07-18 | 2024-07-16 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,880 | +0 | 0.00% | 158 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,880 | +0 | 0.00% | 142 |
| 2024-07-12 | 2024-07-10 | 0.018 | 7,880 | +0 | 0.00% | 142 |
| 2024-07-11 | 2024-07-09 | 0.020 | 7,880 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,880 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,880 | +0 | 0.00% | 181 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,880 | +0 | 0.00% | 197 |
| 2024-07-05 | 2024-07-03 | 0.027 | 7,880 | +0 | 0.00% | 213 |
| 2024-07-04 | 2024-07-02 | 0.026 | 7,880 | +0 | 0.00% | 205 |
| 2024-07-03 | 2024-06-28 | 0.028 | 7,880 | +0 | 0.00% | 221 |
| 2024-07-02 | 2024-06-27 | 0.026 | 7,880 | +0 | 0.00% | 205 |
| 2024-06-28 | 2024-06-26 | 0.027 | 7,880 | +0 | 0.00% | 213 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,880 | +0 | 0.00% | 221 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,880 | +0 | 0.00% | 229 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,880 | +0 | 0.00% | 213 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,880 | +0 | 0.00% | 221 |
| 2024-06-21 | 2024-06-19 | 0.029 | 7,880 | +0 | 0.00% | 229 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,880 | +0 | 0.00% | 221 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,880 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,880 | +0 | 0.00% | 252 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,880 | +0 | 0.00% | 260 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,880 | +0 | 0.00% | 244 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,880 | +0 | 0.00% | 268 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,880 | +0 | 0.00% | 268 |
| 2024-06-11 | 2024-06-06 | 0.028 | 7,880 | +0 | 0.00% | 221 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,880 | +0 | 0.00% | 221 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,880 | +0 | 0.00% | 236 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,880 | +0 | 0.00% | 229 |
| 2024-06-04 | 2024-05-31 | 0.031 | 7,880 | +0 | 0.00% | 244 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,880 | +0 | 0.00% | 236 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,880 | +0 | 0.00% | 268 |
| 2024-05-30 | 2024-05-28 | 0.033 | 7,880 | +0 | 0.00% | 260 |
| 2024-05-29 | 2024-05-27 | 0.055 | 7,880 | +0 | 0.00% | 433 |
| 2024-05-28 | 2024-05-24 | 0.300 | 7,880 | +0 | 0.00% | 2,364 |
| 2024-05-27 | 2024-05-23 | 0.295 | 7,880 | +0 | 0.00% | 2,325 |
| 2024-05-24 | 2024-05-22 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,880 | +0 | 0.00% | 2,285 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,880 | +0 | 0.00% | 2,364 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2024-05-20 | 2024-05-16 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2024-05-17 | 2024-05-14 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2024-05-16 | 2024-05-13 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2024-05-14 | 2024-05-10 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2024-05-13 | 2024-05-09 | 0.305 | 7,880 | +0 | 0.00% | 2,403 |
| 2024-05-10 | 2024-05-08 | 0.244 | 7,880 | +0 | 0.00% | 1,923 |
| 2024-05-09 | 2024-05-07 | 0.247 | 7,880 | +0 | 0.00% | 1,946 |
| 2024-05-08 | 2024-05-06 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2024-05-07 | 2024-05-03 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2024-05-06 | 2024-05-02 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,880 | +0 | 0.00% | 2,364 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,880 | +0 | 0.00% | 2,443 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,880 | +0 | 0.00% | 2,364 |
| 2024-04-29 | 2024-04-25 | 0.295 | 7,880 | +0 | 0.00% | 2,325 |
| 2024-04-26 | 2024-04-24 | 0.310 | 7,880 | +0 | 0.00% | 2,443 |
| 2024-04-25 | 2024-04-23 | 0.315 | 7,880 | +0 | 0.00% | 2,482 |
| 2024-04-24 | 2024-04-22 | 0.315 | 7,880 | +0 | 0.00% | 2,482 |
| 2024-04-23 | 2024-04-19 | 0.340 | 7,880 | +0 | 0.00% | 2,679 |
| 2024-04-22 | 2024-04-18 | 0.325 | 7,880 | +0 | 0.00% | 2,561 |
| 2024-04-19 | 2024-04-17 | 0.310 | 7,880 | +0 | 0.00% | 2,443 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,880 | +0 | 0.00% | 2,325 |
| 2024-04-17 | 2024-04-15 | 0.290 | 7,880 | +0 | 0.00% | 2,285 |
| 2024-04-16 | 2024-04-12 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2024-04-15 | 2024-04-11 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2024-04-12 | 2024-04-10 | 0.290 | 7,880 | +0 | 0.00% | 2,285 |
| 2024-04-11 | 2024-04-09 | 0.290 | 7,880 | +0 | 0.00% | 2,285 |
| 2024-04-10 | 2024-04-08 | 0.300 | 7,880 | +0 | 0.00% | 2,364 |
| 2024-04-09 | 2024-04-05 | 0.350 | 7,880 | +0 | 0.00% | 2,758 |
| 2024-04-08 | 2024-04-03 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2024-04-05 | 2024-04-02 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2024-04-03 | 2024-03-28 | 0.350 | 7,880 | +0 | 0.00% | 2,758 |
| 2024-04-02 | 2024-03-27 | 0.315 | 7,880 | +0 | 0.00% | 2,482 |
| 2024-03-28 | 2024-03-26 | 0.310 | 7,880 | +0 | 0.00% | 2,443 |
| 2024-03-27 | 2024-03-25 | 0.325 | 7,880 | +0 | 0.00% | 2,561 |
| 2024-03-26 | 2024-03-22 | 0.310 | 7,880 | +0 | 0.00% | 2,443 |
| 2024-03-25 | 2024-03-21 | 0.310 | 7,880 | +0 | 0.00% | 2,443 |
| 2024-03-22 | 2024-03-20 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2024-03-21 | 2024-03-19 | 0.440 | 7,880 | +0 | 0.00% | 3,467 |
| 2024-03-20 | 2024-03-18 | 0.330 | 7,880 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,880 | +0 | 0.00% | 2,443 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,880 | +0 | 0.00% | 2,561 |
| 2024-03-13 | 2024-03-11 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2024-03-12 | 2024-03-08 | 0.089 | 7,880 | +0 | 0.00% | 701 |
| 2024-03-11 | 2024-03-07 | 0.076 | 7,880 | +0 | 0.00% | 599 |
| 2024-03-08 | 2024-03-06 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2024-03-07 | 2024-03-05 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2024-03-06 | 2024-03-04 | 0.070 | 7,880 | +0 | 0.00% | 552 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,880 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 0.064 | 7,880 | +0 | 0.00% | 504 |
| 2024-03-01 | 2024-02-28 | 0.069 | 7,880 | +0 | 0.00% | 544 |
| 2024-02-29 | 2024-02-27 | 0.068 | 7,880 | +0 | 0.00% | 536 |
| 2024-02-28 | 2024-02-26 | 0.063 | 7,880 | +0 | 0.00% | 496 |
| 2024-02-27 | 2024-02-23 | 0.063 | 7,880 | +0 | 0.00% | 496 |
| 2024-02-26 | 2024-02-22 | 0.063 | 7,880 | +0 | 0.00% | 496 |
| 2024-02-23 | 2024-02-21 | 0.059 | 7,880 | +0 | 0.00% | 465 |
| 2024-02-22 | 2024-02-20 | 0.065 | 7,880 | +0 | 0.00% | 512 |
| 2024-02-21 | 2024-02-19 | 0.065 | 7,880 | +0 | 0.00% | 512 |
| 2024-02-20 | 2024-02-16 | 0.066 | 7,880 | +0 | 0.00% | 520 |
| 2024-02-19 | 2024-02-15 | 0.070 | 7,880 | +0 | 0.00% | 552 |
| 2024-02-16 | 2024-02-14 | 0.077 | 7,880 | +0 | 0.00% | 607 |
| 2024-02-15 | 2024-02-09 | 0.077 | 7,880 | +0 | 0.00% | 607 |
| 2024-02-14 | 2024-02-07 | 0.078 | 7,880 | +0 | 0.00% | 615 |
| 2024-02-08 | 2024-02-06 | 0.075 | 7,880 | +0 | 0.00% | 591 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,880 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 0.094 | 7,880 | +0 | 0.00% | 741 |
| 2024-02-05 | 2024-02-01 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2024-02-02 | 2024-01-31 | 0.092 | 7,880 | +0 | 0.00% | 725 |
| 2024-02-01 | 2024-01-30 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2024-01-31 | 2024-01-29 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2024-01-30 | 2024-01-26 | 0.099 | 7,880 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 0.099 | 7,880 | +0 | 0.00% | 780 |
| 2024-01-26 | 2024-01-24 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2024-01-25 | 2024-01-23 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2024-01-24 | 2024-01-22 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2024-01-23 | 2024-01-19 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2024-01-22 | 2024-01-18 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2024-01-19 | 2024-01-17 | 0.117 | 7,880 | +0 | 0.00% | 922 |
| 2024-01-18 | 2024-01-16 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2024-01-17 | 2024-01-15 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2024-01-16 | 2024-01-12 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2024-01-15 | 2024-01-11 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2024-01-12 | 2024-01-10 | 0.106 | 7,880 | +0 | 0.00% | 835 |
| 2024-01-11 | 2024-01-09 | 0.108 | 7,880 | +0 | 0.00% | 851 |
| 2024-01-10 | 2024-01-08 | 0.108 | 7,880 | +0 | 0.00% | 851 |
| 2024-01-09 | 2024-01-05 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2024-01-08 | 2024-01-04 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2024-01-05 | 2024-01-03 | 0.085 | 7,880 | +0 | 0.00% | 670 |
| 2024-01-04 | 2024-01-02 | 0.085 | 7,880 | +0 | 0.00% | 670 |
| 2024-01-03 | 2023-12-29 | 0.085 | 7,880 | +0 | 0.00% | 670 |
| 2024-01-02 | 2023-12-28 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,880 | +0 | 0.00% | 725 |
| 2023-12-28 | 2023-12-22 | 0.092 | 7,880 | +0 | 0.00% | 725 |
| 2023-12-27 | 2023-12-21 | 0.094 | 7,880 | +0 | 0.00% | 741 |
| 2023-12-22 | 2023-12-20 | 0.094 | 7,880 | +0 | 0.00% | 741 |
| 2023-12-21 | 2023-12-19 | 0.108 | 7,880 | +0 | 0.00% | 851 |
| 2023-12-20 | 2023-12-18 | 0.109 | 7,880 | +0 | 0.00% | 859 |
| 2023-12-19 | 2023-12-15 | 0.109 | 7,880 | +0 | 0.00% | 859 |
| 2023-12-18 | 2023-12-14 | 0.109 | 7,880 | +0 | 0.00% | 859 |
| 2023-12-15 | 2023-12-13 | 0.109 | 7,880 | +0 | 0.00% | 859 |
| 2023-12-14 | 2023-12-12 | 0.109 | 7,880 | +0 | 0.00% | 859 |
| 2023-12-13 | 2023-12-11 | 0.108 | 7,880 | +0 | 0.00% | 851 |
| 2023-12-12 | 2023-12-08 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-12-11 | 2023-12-07 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-12-08 | 2023-12-06 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-12-07 | 2023-12-05 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-12-06 | 2023-12-04 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-12-05 | 2023-12-01 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-12-04 | 2023-11-30 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-12-01 | 2023-11-29 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-11-30 | 2023-11-28 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-11-29 | 2023-11-27 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-11-28 | 2023-11-24 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-11-27 | 2023-11-23 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-11-24 | 2023-11-22 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2023-11-23 | 2023-11-21 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2023-11-22 | 2023-11-20 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2023-11-21 | 2023-11-17 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-11-20 | 2023-11-16 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-11-17 | 2023-11-15 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-11-16 | 2023-11-14 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-11-15 | 2023-11-13 | 0.113 | 7,880 | +0 | 0.00% | 890 |
| 2023-11-14 | 2023-11-10 | 0.113 | 7,880 | +0 | 0.00% | 890 |
| 2023-11-13 | 2023-11-09 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2023-11-10 | 2023-11-08 | 0.114 | 7,880 | +0 | 0.00% | 898 |
| 2023-11-09 | 2023-11-07 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2023-11-08 | 2023-11-06 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2023-11-07 | 2023-11-03 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-11-06 | 2023-11-02 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2023-11-03 | 2023-11-01 | 0.114 | 7,880 | +0 | 0.00% | 898 |
| 2023-11-02 | 2023-10-31 | 0.114 | 7,880 | +0 | 0.00% | 898 |
| 2023-11-01 | 2023-10-30 | 0.140 | 7,880 | +0 | 0.00% | 1,103 |
| 2023-10-31 | 2023-10-27 | 0.148 | 7,880 | +0 | 0.00% | 1,166 |
| 2023-10-30 | 2023-10-26 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2023-10-27 | 2023-10-25 | 0.114 | 7,880 | +0 | 0.00% | 898 |
| 2023-10-26 | 2023-10-24 | 0.116 | 7,880 | +0 | 0.00% | 914 |
| 2023-10-25 | 2023-10-20 | 0.160 | 7,880 | +0 | 0.00% | 1,261 |
| 2023-10-24 | 2023-10-19 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2023-10-20 | 2023-10-18 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2023-10-19 | 2023-10-17 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2023-10-18 | 2023-10-16 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2023-10-17 | 2023-10-13 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2023-10-16 | 2023-10-12 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2023-10-13 | 2023-10-11 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2023-10-12 | 2023-10-10 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2023-10-11 | 2023-10-09 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2023-10-10 | 2023-10-06 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2023-10-09 | 2023-10-05 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2023-10-06 | 2023-10-04 | 0.103 | 7,880 | +0 | 0.00% | 812 |
| 2023-10-05 | 2023-10-03 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-10-04 | 2023-09-29 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-10-03 | 2023-09-28 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2023-09-29 | 2023-09-27 | 0.099 | 7,880 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.099 | 7,880 | +0 | 0.00% | 780 |
| 2023-09-27 | 2023-09-25 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-09-26 | 2023-09-22 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-09-25 | 2023-09-21 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-09-22 | 2023-09-20 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-09-21 | 2023-09-19 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-09-20 | 2023-09-18 | 0.099 | 7,880 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-09-18 | 2023-09-14 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2023-09-15 | 2023-09-13 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2023-09-14 | 2023-09-12 | 0.096 | 7,880 | +0 | 0.00% | 756 |
| 2023-09-13 | 2023-09-11 | 0.089 | 7,880 | +0 | 0.00% | 701 |
| 2023-09-12 | 2023-09-07 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2023-09-11 | 2023-09-06 | 0.094 | 7,880 | +0 | 0.00% | 741 |
| 2023-09-07 | 2023-09-05 | 0.094 | 7,880 | +0 | 0.00% | 741 |
| 2023-09-06 | 2023-09-04 | 0.092 | 7,880 | +0 | 0.00% | 725 |
| 2023-09-05 | 2023-08-31 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2023-09-04 | 2023-08-30 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2023-08-31 | 2023-08-29 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-08-30 | 2023-08-28 | 0.083 | 7,880 | +0 | 0.00% | 654 |
| 2023-08-29 | 2023-08-25 | 0.106 | 7,880 | +0 | 0.00% | 835 |
| 2023-08-28 | 2023-08-24 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-08-25 | 2023-08-23 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-08-24 | 2023-08-22 | 0.108 | 7,880 | +0 | 0.00% | 851 |
| 2023-08-23 | 2023-08-21 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2023-08-22 | 2023-08-18 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2023-08-21 | 2023-08-17 | 0.106 | 7,880 | +0 | 0.00% | 835 |
| 2023-08-18 | 2023-08-16 | 0.102 | 7,880 | +0 | 0.00% | 804 |
| 2023-08-17 | 2023-08-15 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2023-08-16 | 2023-08-14 | 0.113 | 7,880 | +0 | 0.00% | 890 |
| 2023-08-15 | 2023-08-11 | 0.106 | 7,880 | +0 | 0.00% | 835 |
| 2023-08-14 | 2023-08-10 | 0.128 | 7,880 | +0 | 0.00% | 1,009 |
| 2023-08-11 | 2023-08-09 | 0.082 | 7,880 | +0 | 0.00% | 646 |
| 2023-08-10 | 2023-08-08 | 0.077 | 7,880 | +0 | 0.00% | 607 |
| 2023-08-09 | 2023-08-07 | 0.077 | 7,880 | +0 | 0.00% | 607 |
| 2023-08-08 | 2023-08-04 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2023-08-07 | 2023-08-03 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2023-08-04 | 2023-08-02 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2023-08-03 | 2023-08-01 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2023-08-02 | 2023-07-31 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2023-08-01 | 2023-07-28 | 0.069 | 7,880 | +0 | 0.00% | 544 |
| 2023-07-31 | 2023-07-27 | 0.066 | 7,880 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-07-27 | 2023-07-25 | 0.052 | 7,880 | +0 | 0.00% | 410 |
| 2023-07-26 | 2023-07-24 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-07-25 | 2023-07-21 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-07-24 | 2023-07-20 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-21 | 2023-07-19 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-20 | 2023-07-18 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-19 | 2023-07-14 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-18 | 2023-07-13 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-14 | 2023-07-12 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-13 | 2023-07-11 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-12 | 2023-07-10 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-11 | 2023-07-07 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-10 | 2023-07-06 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-07 | 2023-07-05 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-06 | 2023-07-04 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-07-05 | 2023-07-03 | 0.059 | 7,880 | +0 | 0.00% | 465 |
| 2023-07-04 | 2023-06-30 | 0.059 | 7,880 | +0 | 0.00% | 465 |
| 2023-07-03 | 2023-06-29 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-06-30 | 2023-06-28 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-06-29 | 2023-06-27 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-06-28 | 2023-06-26 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-06-27 | 2023-06-23 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-06-26 | 2023-06-21 | 0.058 | 7,880 | +0 | 0.00% | 457 |
| 2023-06-23 | 2023-06-20 | 0.058 | 7,880 | +0 | 0.00% | 457 |
| 2023-06-21 | 2023-06-19 | 0.061 | 7,880 | +0 | 0.00% | 481 |
| 2023-06-20 | 2023-06-16 | 0.061 | 7,880 | +0 | 0.00% | 481 |
| 2023-06-19 | 2023-06-15 | 0.061 | 7,880 | +0 | 0.00% | 481 |
| 2023-06-16 | 2023-06-14 | 0.061 | 7,880 | +0 | 0.00% | 481 |
| 2023-06-15 | 2023-06-13 | 0.061 | 7,880 | +0 | 0.00% | 481 |
| 2023-06-14 | 2023-06-12 | 0.061 | 7,880 | +0 | 0.00% | 481 |
| 2023-06-13 | 2023-06-09 | 0.061 | 7,880 | +0 | 0.00% | 481 |
| 2023-06-12 | 2023-06-08 | 0.069 | 7,880 | +0 | 0.00% | 544 |
| 2023-06-09 | 2023-06-07 | 0.069 | 7,880 | +0 | 0.00% | 544 |
| 2023-06-08 | 2023-06-06 | 0.070 | 7,880 | +0 | 0.00% | 552 |
| 2023-06-07 | 2023-06-05 | 0.070 | 7,880 | +0 | 0.00% | 552 |
| 2023-06-06 | 2023-06-02 | 0.070 | 7,880 | +0 | 0.00% | 552 |
| 2023-06-05 | 2023-06-01 | 0.068 | 7,880 | +0 | 0.00% | 536 |
| 2023-06-02 | 2023-05-31 | 0.068 | 7,880 | +0 | 0.00% | 536 |
| 2023-06-01 | 2023-05-30 | 0.057 | 7,880 | +0 | 0.00% | 449 |
| 2023-05-31 | 2023-05-29 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-05-30 | 2023-05-25 | 0.060 | 7,880 | +0 | 0.00% | 473 |
| 2023-05-29 | 2023-05-24 | 0.063 | 7,880 | +0 | 0.00% | 496 |
| 2023-05-25 | 2023-05-23 | 0.066 | 7,880 | +0 | 0.00% | 520 |
| 2023-05-24 | 2023-05-22 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2023-05-23 | 2023-05-19 | 0.072 | 7,880 | +0 | 0.00% | 567 |
| 2023-05-22 | 2023-05-18 | 0.076 | 7,880 | +0 | 0.00% | 599 |
| 2023-05-19 | 2023-05-17 | 0.076 | 7,880 | +0 | 0.00% | 599 |
| 2023-05-18 | 2023-05-16 | 0.085 | 7,880 | +0 | 0.00% | 670 |
| 2023-05-17 | 2023-05-15 | 0.082 | 7,880 | +0 | 0.00% | 646 |
| 2023-05-16 | 2023-05-12 | 0.082 | 7,880 | +0 | 0.00% | 646 |
| 2023-05-15 | 2023-05-11 | 0.086 | 7,880 | +0 | 0.00% | 678 |
| 2023-05-12 | 2023-05-10 | 0.092 | 7,880 | +0 | 0.00% | 725 |
| 2023-05-11 | 2023-05-09 | 0.089 | 7,880 | +0 | 0.00% | 701 |
| 2023-05-10 | 2023-05-08 | 0.089 | 7,880 | +0 | 0.00% | 701 |
| 2023-05-09 | 2023-05-05 | 0.089 | 7,880 | +0 | 0.00% | 701 |
| 2023-05-08 | 2023-05-04 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2023-05-05 | 2023-05-03 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2023-05-04 | 2023-05-02 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-05-03 | 2023-04-28 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-05-02 | 2023-04-27 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-04-28 | 2023-04-26 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-04-27 | 2023-04-25 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-04-26 | 2023-04-24 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-04-25 | 2023-04-21 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-04-24 | 2023-04-20 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-04-21 | 2023-04-19 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-04-20 | 2023-04-18 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-04-19 | 2023-04-17 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-04-18 | 2023-04-14 | 0.085 | 7,880 | +0 | 0.00% | 670 |
| 2023-04-17 | 2023-04-13 | 0.085 | 7,880 | +0 | 0.00% | 670 |
| 2023-04-14 | 2023-04-12 | 0.085 | 7,880 | +0 | 0.00% | 670 |
| 2023-04-13 | 2023-04-11 | 0.081 | 7,880 | +0 | 0.00% | 638 |
| 2023-04-12 | 2023-04-06 | 0.081 | 7,880 | +0 | 0.00% | 638 |
| 2023-04-11 | 2023-04-04 | 0.088 | 7,880 | +0 | 0.00% | 693 |
| 2023-04-06 | 2023-04-03 | 0.086 | 7,880 | +0 | 0.00% | 678 |
| 2023-04-04 | 2023-03-31 | 0.086 | 7,880 | +0 | 0.00% | 678 |
| 2023-04-03 | 2023-03-30 | 0.087 | 7,880 | +0 | 0.00% | 686 |
| 2023-03-31 | 2023-03-29 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-30 | 2023-03-28 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-29 | 2023-03-27 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-28 | 2023-03-24 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-27 | 2023-03-23 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-24 | 2023-03-22 | 0.096 | 7,880 | +0 | 0.00% | 756 |
| 2023-03-23 | 2023-03-21 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-22 | 2023-03-20 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-21 | 2023-03-17 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-20 | 2023-03-16 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-17 | 2023-03-15 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-16 | 2023-03-14 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-15 | 2023-03-13 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-14 | 2023-03-10 | 0.090 | 7,880 | +0 | 0.00% | 709 |
| 2023-03-13 | 2023-03-09 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-10 | 2023-03-08 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-09 | 2023-03-07 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-03-08 | 2023-03-06 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2023-03-07 | 2023-03-03 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-03-06 | 2023-03-02 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-03-03 | 2023-03-01 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2023-03-02 | 2023-02-28 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-03-01 | 2023-02-27 | 0.089 | 7,880 | +0 | 0.00% | 701 |
| 2023-02-28 | 2023-02-24 | 0.089 | 7,880 | +0 | 0.00% | 701 |
| 2023-02-27 | 2023-02-23 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2023-02-24 | 2023-02-22 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2023-02-23 | 2023-02-21 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-02-22 | 2023-02-20 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2023-02-21 | 2023-02-17 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2023-02-20 | 2023-02-16 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-02-17 | 2023-02-15 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-02-16 | 2023-02-14 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-02-15 | 2023-02-13 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2023-02-14 | 2023-02-10 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-13 | 2023-02-09 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-10 | 2023-02-08 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-09 | 2023-02-07 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-08 | 2023-02-06 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-07 | 2023-02-03 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-06 | 2023-02-02 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-03 | 2023-02-01 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-02 | 2023-01-31 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-02-01 | 2023-01-30 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-01-31 | 2023-01-27 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-01-30 | 2023-01-26 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-01-27 | 2023-01-20 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-01-26 | 2023-01-19 | 0.097 | 7,880 | +0 | 0.00% | 764 |
| 2023-01-20 | 2023-01-18 | 0.093 | 7,880 | +0 | 0.00% | 733 |
| 2023-01-19 | 2023-01-17 | 0.092 | 7,880 | +0 | 0.00% | 725 |
| 2023-01-18 | 2023-01-16 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2023-01-17 | 2023-01-13 | 0.101 | 7,880 | +0 | 0.00% | 796 |
| 2023-01-16 | 2023-01-12 | 0.108 | 7,880 | +0 | 0.00% | 851 |
| 2023-01-13 | 2023-01-11 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-12 | 2023-01-10 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-11 | 2023-01-09 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-10 | 2023-01-06 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-09 | 2023-01-05 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-06 | 2023-01-04 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-05 | 2023-01-03 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-04 | 2022-12-30 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2023-01-03 | 2022-12-29 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2022-12-30 | 2022-12-28 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2022-12-29 | 2022-12-23 | 0.095 | 7,880 | +0 | 0.00% | 749 |
| 2022-12-28 | 2022-12-22 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-23 | 2022-12-21 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-22 | 2022-12-20 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-21 | 2022-12-19 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-20 | 2022-12-16 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-19 | 2022-12-15 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-16 | 2022-12-14 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-15 | 2022-12-13 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-12-14 | 2022-12-12 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-12-13 | 2022-12-09 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-12-12 | 2022-12-08 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-12-09 | 2022-12-07 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-12-08 | 2022-12-06 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-12-07 | 2022-12-05 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-12-06 | 2022-12-02 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-05 | 2022-12-01 | 0.098 | 7,880 | +0 | 0.00% | 772 |
| 2022-12-02 | 2022-11-30 | 0.091 | 7,880 | +0 | 0.00% | 717 |
| 2022-12-01 | 2022-11-29 | 0.092 | 7,880 | +0 | 0.00% | 725 |
| 2022-11-30 | 2022-11-28 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-11-29 | 2022-11-25 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-11-28 | 2022-11-24 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-11-25 | 2022-11-23 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-11-24 | 2022-11-22 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-11-23 | 2022-11-21 | 0.100 | 7,880 | +0 | 0.00% | 788 |
| 2022-11-22 | 2022-11-18 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2022-11-21 | 2022-11-17 | 0.104 | 7,880 | +0 | 0.00% | 820 |
| 2022-11-18 | 2022-11-16 | 0.105 | 7,880 | +0 | 0.00% | 827 |
| 2022-11-17 | 2022-11-15 | 0.107 | 7,880 | +0 | 0.00% | 843 |
| 2022-11-16 | 2022-11-14 | 0.107 | 7,880 | +0 | 0.00% | 843 |
| 2022-11-15 | 2022-11-11 | 0.107 | 7,880 | +0 | 0.00% | 843 |
| 2022-11-14 | 2022-11-10 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2022-11-11 | 2022-11-09 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2022-11-10 | 2022-11-08 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2022-11-09 | 2022-11-07 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2022-11-08 | 2022-11-04 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2022-11-07 | 2022-11-03 | 0.110 | 7,880 | +0 | 0.00% | 867 |
| 2022-11-04 | 2022-11-02 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-11-03 | 2022-11-01 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-11-02 | 2022-10-31 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-11-01 | 2022-10-28 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-31 | 2022-10-27 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-28 | 2022-10-26 | 0.125 | 7,880 | +0 | 0.00% | 985 |
| 2022-10-27 | 2022-10-25 | 0.125 | 7,880 | +0 | 0.00% | 985 |
| 2022-10-26 | 2022-10-24 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-25 | 2022-10-21 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-24 | 2022-10-20 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-21 | 2022-10-19 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-20 | 2022-10-18 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-19 | 2022-10-17 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-18 | 2022-10-14 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-17 | 2022-10-13 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-14 | 2022-10-12 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-13 | 2022-10-11 | 0.120 | 7,880 | +0 | 0.00% | 946 |
| 2022-10-12 | 2022-10-10 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-10-11 | 2022-10-07 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-10-10 | 2022-10-06 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-10-07 | 2022-10-05 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-10-06 | 2022-10-03 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-10-05 | 2022-09-30 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-10-03 | 2022-09-29 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-30 | 2022-09-28 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-29 | 2022-09-27 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-28 | 2022-09-26 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-27 | 2022-09-23 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-26 | 2022-09-22 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-23 | 2022-09-21 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-22 | 2022-09-20 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-21 | 2022-09-19 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-20 | 2022-09-16 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-09-19 | 2022-09-15 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-09-16 | 2022-09-14 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-09-15 | 2022-09-13 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-09-14 | 2022-09-09 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-09-13 | 2022-09-08 | 0.138 | 7,880 | +0 | 0.00% | 1,087 |
| 2022-09-09 | 2022-09-07 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-09-08 | 2022-09-06 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-09-07 | 2022-09-05 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-09-06 | 2022-09-02 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-09-05 | 2022-09-01 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-09-02 | 2022-08-31 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-09-01 | 2022-08-30 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-08-31 | 2022-08-29 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-08-30 | 2022-08-26 | 0.137 | 7,880 | +0 | 0.00% | 1,080 |
| 2022-08-29 | 2022-08-25 | 0.135 | 7,880 | +0 | 0.00% | 1,064 |
| 2022-08-26 | 2022-08-24 | 0.131 | 7,880 | +0 | 0.00% | 1,032 |
| 2022-08-25 | 2022-08-23 | 0.135 | 7,880 | +0 | 0.00% | 1,064 |
| 2022-08-24 | 2022-08-22 | 0.135 | 7,880 | +0 | 0.00% | 1,064 |
| 2022-08-23 | 2022-08-19 | 0.131 | 7,880 | +0 | 0.00% | 1,032 |
| 2022-08-22 | 2022-08-18 | 0.131 | 7,880 | +0 | 0.00% | 1,032 |
| 2022-08-19 | 2022-08-17 | 0.131 | 7,880 | +0 | 0.00% | 1,032 |
| 2022-08-18 | 2022-08-16 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-17 | 2022-08-15 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-16 | 2022-08-12 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-15 | 2022-08-11 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-12 | 2022-08-10 | 0.131 | 7,880 | +0 | 0.00% | 1,032 |
| 2022-08-11 | 2022-08-09 | 0.139 | 7,880 | +0 | 0.00% | 1,095 |
| 2022-08-10 | 2022-08-08 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-09 | 2022-08-05 | 0.131 | 7,880 | +0 | 0.00% | 1,032 |
| 2022-08-08 | 2022-08-04 | 0.148 | 7,880 | +0 | 0.00% | 1,166 |
| 2022-08-05 | 2022-08-03 | 0.148 | 7,880 | +0 | 0.00% | 1,166 |
| 2022-08-04 | 2022-08-02 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-03 | 2022-08-01 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-02 | 2022-07-29 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-08-01 | 2022-07-28 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-07-29 | 2022-07-27 | 0.130 | 7,880 | +0 | 0.00% | 1,024 |
| 2022-07-28 | 2022-07-26 | 0.132 | 7,880 | +0 | 0.00% | 1,040 |
| 2022-07-27 | 2022-07-25 | 0.132 | 7,880 | +0 | 0.00% | 1,040 |
| 2022-07-26 | 2022-07-22 | 0.132 | 7,880 | +0 | 0.00% | 1,040 |
| 2022-07-25 | 2022-07-21 | 0.132 | 7,880 | +0 | 0.00% | 1,040 |
| 2022-07-22 | 2022-07-20 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-07-21 | 2022-07-19 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-07-20 | 2022-07-18 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-07-19 | 2022-07-15 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-07-18 | 2022-07-14 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-15 | 2022-07-13 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-14 | 2022-07-12 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-13 | 2022-07-11 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-12 | 2022-07-08 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-11 | 2022-07-07 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-08 | 2022-07-06 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-07 | 2022-07-05 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-06 | 2022-07-04 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-05 | 2022-06-30 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-07-04 | 2022-06-29 | 0.146 | 7,880 | +0 | 0.00% | 1,150 |
| 2022-06-30 | 2022-06-28 | 0.148 | 7,880 | +0 | 0.00% | 1,166 |
| 2022-06-29 | 2022-06-27 | 0.152 | 7,880 | +0 | 0.00% | 1,198 |
| 2022-06-28 | 2022-06-24 | 0.155 | 7,880 | +0 | 0.00% | 1,221 |
| 2022-06-27 | 2022-06-23 | 0.156 | 7,880 | +0 | 0.00% | 1,229 |
| 2022-06-24 | 2022-06-22 | 0.156 | 7,880 | +0 | 0.00% | 1,229 |
| 2022-06-23 | 2022-06-21 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-06-22 | 2022-06-20 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-06-21 | 2022-06-17 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-06-20 | 2022-06-16 | 0.149 | 7,880 | +0 | 0.00% | 1,174 |
| 2022-06-17 | 2022-06-15 | 0.135 | 7,880 | +0 | 0.00% | 1,064 |
| 2022-06-16 | 2022-06-14 | 0.145 | 7,880 | +0 | 0.00% | 1,143 |
| 2022-06-15 | 2022-06-13 | 0.145 | 7,880 | +0 | 0.00% | 1,143 |
| 2022-06-14 | 2022-06-10 | 0.145 | 7,880 | +0 | 0.00% | 1,143 |
| 2022-06-13 | 2022-06-09 | 0.145 | 7,880 | +0 | 0.00% | 1,143 |
| 2022-06-10 | 2022-06-08 | 0.145 | 7,880 | +0 | 0.00% | 1,143 |
| 2022-06-09 | 2022-06-07 | 0.134 | 7,880 | +0 | 0.00% | 1,056 |
| 2022-06-08 | 2022-06-06 | 0.144 | 7,880 | +0 | 0.00% | 1,135 |
| 2022-06-07 | 2022-06-02 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-06-06 | 2022-06-01 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-06-02 | 2022-05-31 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-06-01 | 2022-05-30 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-31 | 2022-05-27 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-30 | 2022-05-26 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-27 | 2022-05-25 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-26 | 2022-05-24 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-25 | 2022-05-23 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-24 | 2022-05-20 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-23 | 2022-05-19 | 0.148 | 7,880 | +0 | 0.00% | 1,166 |
| 2022-05-20 | 2022-05-18 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-19 | 2022-05-17 | 0.153 | 7,880 | +0 | 0.00% | 1,206 |
| 2022-05-18 | 2022-05-16 | 0.153 | 7,880 | +0 | 0.00% | 1,206 |
| 2022-05-17 | 2022-05-13 | 0.153 | 7,880 | +0 | 0.00% | 1,206 |
| 2022-05-16 | 2022-05-12 | 0.153 | 7,880 | +0 | 0.00% | 1,206 |
| 2022-05-13 | 2022-05-11 | 0.153 | 7,880 | +0 | 0.00% | 1,206 |
| 2022-05-12 | 2022-05-10 | 0.155 | 7,880 | +0 | 0.00% | 1,221 |
| 2022-05-11 | 2022-05-06 | 0.155 | 7,880 | +0 | 0.00% | 1,221 |
| 2022-05-10 | 2022-05-05 | 0.155 | 7,880 | +0 | 0.00% | 1,221 |
| 2022-05-06 | 2022-05-04 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-05 | 2022-05-03 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-04 | 2022-04-29 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-05-03 | 2022-04-28 | 0.135 | 7,880 | +0 | 0.00% | 1,064 |
| 2022-04-29 | 2022-04-27 | 0.135 | 7,880 | +0 | 0.00% | 1,064 |
| 2022-04-28 | 2022-04-26 | 0.135 | 7,880 | +0 | 0.00% | 1,064 |
| 2022-04-27 | 2022-04-25 | 0.139 | 7,880 | +0 | 0.00% | 1,095 |
| 2022-04-26 | 2022-04-22 | 0.139 | 7,880 | +0 | 0.00% | 1,095 |
| 2022-04-25 | 2022-04-21 | 0.139 | 7,880 | +0 | 0.00% | 1,095 |
| 2022-04-22 | 2022-04-20 | 0.140 | 7,880 | +0 | 0.00% | 1,103 |
| 2022-04-21 | 2022-04-19 | 0.140 | 7,880 | +0 | 0.00% | 1,103 |
| 2022-04-20 | 2022-04-14 | 0.141 | 7,880 | +0 | 0.00% | 1,111 |
| 2022-04-19 | 2022-04-13 | 0.141 | 7,880 | +0 | 0.00% | 1,111 |
| 2022-04-14 | 2022-04-12 | 0.141 | 7,880 | +0 | 0.00% | 1,111 |
| 2022-04-13 | 2022-04-11 | 0.141 | 7,880 | +0 | 0.00% | 1,111 |
| 2022-04-12 | 2022-04-08 | 0.141 | 7,880 | +0 | 0.00% | 1,111 |
| 2022-04-11 | 2022-04-07 | 0.141 | 7,880 | +0 | 0.00% | 1,111 |
| 2022-04-08 | 2022-04-06 | 0.151 | 7,880 | +0 | 0.00% | 1,190 |
| 2022-04-07 | 2022-04-04 | 0.151 | 7,880 | +0 | 0.00% | 1,190 |
| 2022-04-06 | 2022-04-01 | 0.151 | 7,880 | +0 | 0.00% | 1,190 |
| 2022-04-04 | 2022-03-31 | 0.151 | 7,880 | +0 | 0.00% | 1,190 |
| 2022-04-01 | 2022-03-30 | 0.151 | 7,880 | +0 | 0.00% | 1,190 |
| 2022-03-31 | 2022-03-29 | 0.151 | 7,880 | +0 | 0.00% | 1,190 |
| 2022-03-30 | 2022-03-28 | 0.151 | 7,880 | +0 | 0.00% | 1,190 |
| 2022-03-29 | 2022-03-25 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-03-28 | 2022-03-24 | 0.150 | 7,880 | +0 | 0.00% | 1,182 |
| 2022-03-25 | 2022-03-23 | 0.154 | 7,880 | +0 | 0.00% | 1,214 |
| 2022-03-24 | 2022-03-22 | 0.171 | 7,880 | +0 | 0.00% | 1,347 |
| 2022-03-23 | 2022-03-21 | 0.171 | 7,880 | +0 | 0.00% | 1,347 |
| 2022-03-22 | 2022-03-18 | 0.171 | 7,880 | +0 | 0.00% | 1,347 |
| 2022-03-21 | 2022-03-17 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2022-03-18 | 2022-03-16 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2022-03-17 | 2022-03-15 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2022-03-16 | 2022-03-14 | 0.176 | 7,880 | +0 | 0.00% | 1,387 |
| 2022-03-15 | 2022-03-11 | 0.176 | 7,880 | +0 | 0.00% | 1,387 |
| 2022-03-14 | 2022-03-10 | 0.176 | 7,880 | +0 | 0.00% | 1,387 |
| 2022-03-11 | 2022-03-09 | 0.176 | 7,880 | +0 | 0.00% | 1,387 |
| 2022-03-10 | 2022-03-08 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2022-03-09 | 2022-03-07 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2022-03-08 | 2022-03-04 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2022-03-07 | 2022-03-03 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2022-03-04 | 2022-03-02 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2022-03-03 | 2022-03-01 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2022-03-02 | 2022-02-28 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-03-01 | 2022-02-25 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-28 | 2022-02-24 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-25 | 2022-02-23 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-24 | 2022-02-22 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-23 | 2022-02-21 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-22 | 2022-02-18 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-21 | 2022-02-17 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-18 | 2022-02-16 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-17 | 2022-02-15 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-16 | 2022-02-14 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2022-02-15 | 2022-02-11 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2022-02-14 | 2022-02-10 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2022-02-11 | 2022-02-09 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2022-02-10 | 2022-02-08 | 0.174 | 7,880 | +0 | 0.00% | 1,371 |
| 2022-02-09 | 2022-02-07 | 0.193 | 7,880 | +0 | 0.00% | 1,521 |
| 2022-02-08 | 2022-02-04 | 0.172 | 7,880 | +0 | 0.00% | 1,355 |
| 2022-02-07 | 2022-01-31 | 0.172 | 7,880 | +0 | 0.00% | 1,355 |
| 2022-02-04 | 2022-01-27 | 0.172 | 7,880 | +0 | 0.00% | 1,355 |
| 2022-01-28 | 2022-01-26 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2022-01-27 | 2022-01-25 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2022-01-26 | 2022-01-24 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2022-01-25 | 2022-01-21 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2022-01-24 | 2022-01-20 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2022-01-21 | 2022-01-19 | 0.165 | 7,880 | +0 | 0.00% | 1,300 |
| 2022-01-20 | 2022-01-18 | 0.165 | 7,880 | +0 | 0.00% | 1,300 |
| 2022-01-19 | 2022-01-17 | 0.165 | 7,880 | +0 | 0.00% | 1,300 |
| 2022-01-18 | 2022-01-14 | 0.165 | 7,880 | +0 | 0.00% | 1,300 |
| 2022-01-17 | 2022-01-13 | 0.179 | 7,880 | +0 | 0.00% | 1,411 |
| 2022-01-14 | 2022-01-12 | 0.179 | 7,880 | +0 | 0.00% | 1,411 |
| 2022-01-13 | 2022-01-11 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2022-01-12 | 2022-01-10 | 0.198 | 7,880 | +0 | 0.00% | 1,560 |
| 2022-01-11 | 2022-01-07 | 0.198 | 7,880 | +0 | 0.00% | 1,560 |
| 2022-01-10 | 2022-01-06 | 0.187 | 7,880 | +0 | 0.00% | 1,474 |
| 2022-01-07 | 2022-01-05 | 0.187 | 7,880 | +0 | 0.00% | 1,474 |
| 2022-01-06 | 2022-01-04 | 0.197 | 7,880 | +0 | 0.00% | 1,552 |
| 2022-01-05 | 2022-01-03 | 0.197 | 7,880 | +0 | 0.00% | 1,552 |
| 2022-01-04 | 2021-12-31 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2022-01-03 | 2021-12-29 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-30 | 2021-12-28 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-29 | 2021-12-24 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-28 | 2021-12-22 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-23 | 2021-12-21 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-22 | 2021-12-20 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-21 | 2021-12-17 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-20 | 2021-12-16 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-17 | 2021-12-15 | 0.173 | 7,880 | +0 | 0.00% | 1,363 |
| 2021-12-16 | 2021-12-14 | 0.178 | 7,880 | +0 | 0.00% | 1,403 |
| 2021-12-15 | 2021-12-13 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-12-14 | 2021-12-10 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-12-13 | 2021-12-09 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-12-10 | 2021-12-08 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-12-09 | 2021-12-07 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-12-08 | 2021-12-06 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2021-12-07 | 2021-12-03 | 0.166 | 7,880 | +0 | 0.00% | 1,308 |
| 2021-12-06 | 2021-12-02 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2021-12-03 | 2021-12-01 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2021-12-02 | 2021-11-30 | 0.171 | 7,880 | +0 | 0.00% | 1,347 |
| 2021-12-01 | 2021-11-29 | 0.198 | 7,880 | +0 | 0.00% | 1,560 |
| 2021-11-30 | 2021-11-26 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-29 | 2021-11-25 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-26 | 2021-11-24 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-25 | 2021-11-23 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-24 | 2021-11-22 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-23 | 2021-11-19 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-22 | 2021-11-18 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-19 | 2021-11-17 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-18 | 2021-11-16 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-17 | 2021-11-15 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-16 | 2021-11-12 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-11-15 | 2021-11-11 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-11-12 | 2021-11-10 | 0.185 | 7,880 | +0 | 0.00% | 1,458 |
| 2021-11-11 | 2021-11-09 | 0.185 | 7,880 | +0 | 0.00% | 1,458 |
| 2021-11-10 | 2021-11-08 | 0.185 | 7,880 | +0 | 0.00% | 1,458 |
| 2021-11-09 | 2021-11-05 | 0.185 | 7,880 | +0 | 0.00% | 1,458 |
| 2021-11-08 | 2021-11-04 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-11-05 | 2021-11-03 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-11-04 | 2021-11-02 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2021-11-03 | 2021-11-01 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2021-11-02 | 2021-10-29 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-11-01 | 2021-10-28 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-29 | 2021-10-27 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-28 | 2021-10-26 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-27 | 2021-10-25 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-26 | 2021-10-22 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-25 | 2021-10-21 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-22 | 2021-10-20 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-21 | 2021-10-19 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-20 | 2021-10-18 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-19 | 2021-10-15 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-18 | 2021-10-12 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-15 | 2021-10-11 | 0.185 | 7,880 | +0 | 0.00% | 1,458 |
| 2021-10-12 | 2021-10-08 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2021-10-11 | 2021-10-07 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2021-10-08 | 2021-10-06 | 0.166 | 7,880 | +0 | 0.00% | 1,308 |
| 2021-10-07 | 2021-10-05 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2021-10-06 | 2021-10-04 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-05 | 2021-09-30 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-10-04 | 2021-09-29 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2021-09-30 | 2021-09-28 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2021-09-29 | 2021-09-27 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2021-09-28 | 2021-09-24 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-09-27 | 2021-09-23 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-09-24 | 2021-09-21 | 0.175 | 7,880 | +0 | 0.00% | 1,379 |
| 2021-09-23 | 2021-09-20 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-09-21 | 2021-09-17 | 0.190 | 7,880 | +0 | 0.00% | 1,497 |
| 2021-09-20 | 2021-09-16 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-09-17 | 2021-09-15 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-09-16 | 2021-09-14 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-09-15 | 2021-09-13 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-09-14 | 2021-09-10 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-09-13 | 2021-09-09 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-09-10 | 2021-09-08 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-09-09 | 2021-09-07 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-09-08 | 2021-09-06 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-09-07 | 2021-09-03 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-09-06 | 2021-09-02 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-09-03 | 2021-09-01 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-09-02 | 2021-08-31 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-09-01 | 2021-08-30 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-08-31 | 2021-08-27 | 0.206 | 7,880 | +0 | 0.00% | 1,623 |
| 2021-08-30 | 2021-08-26 | 0.206 | 7,880 | +0 | 0.00% | 1,623 |
| 2021-08-27 | 2021-08-25 | 0.206 | 7,880 | +0 | 0.00% | 1,623 |
| 2021-08-26 | 2021-08-24 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-08-25 | 2021-08-23 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-08-24 | 2021-08-20 | 0.208 | 7,880 | +0 | 0.00% | 1,639 |
| 2021-08-23 | 2021-08-19 | 0.208 | 7,880 | +0 | 0.00% | 1,639 |
| 2021-08-20 | 2021-08-18 | 0.214 | 7,880 | +0 | 0.00% | 1,686 |
| 2021-08-19 | 2021-08-17 | 0.214 | 7,880 | +0 | 0.00% | 1,686 |
| 2021-08-18 | 2021-08-16 | 0.214 | 7,880 | +0 | 0.00% | 1,686 |
| 2021-08-17 | 2021-08-13 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-08-16 | 2021-08-12 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-08-13 | 2021-08-11 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-08-12 | 2021-08-10 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-08-11 | 2021-08-09 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-08-10 | 2021-08-06 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-08-09 | 2021-08-05 | 0.206 | 7,880 | +0 | 0.00% | 1,623 |
| 2021-08-06 | 2021-08-04 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-08-05 | 2021-08-03 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-08-04 | 2021-08-02 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-08-03 | 2021-07-30 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-08-02 | 2021-07-29 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-07-30 | 2021-07-28 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-07-29 | 2021-07-27 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-07-28 | 2021-07-26 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-07-27 | 2021-07-23 | 0.235 | 7,880 | +0 | 0.00% | 1,852 |
| 2021-07-26 | 2021-07-22 | 0.235 | 7,880 | +0 | 0.00% | 1,852 |
| 2021-07-23 | 2021-07-21 | 0.230 | 7,880 | +0 | 0.00% | 1,812 |
| 2021-07-22 | 2021-07-20 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-07-21 | 2021-07-19 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-07-20 | 2021-07-16 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-07-19 | 2021-07-15 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2021-07-16 | 2021-07-14 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2021-07-15 | 2021-07-13 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2021-07-14 | 2021-07-12 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2021-07-13 | 2021-07-09 | 0.225 | 7,880 | +0 | 0.00% | 1,773 |
| 2021-07-12 | 2021-07-08 | 0.225 | 7,880 | +0 | 0.00% | 1,773 |
| 2021-07-09 | 2021-07-07 | 0.235 | 7,880 | +0 | 0.00% | 1,852 |
| 2021-07-08 | 2021-07-06 | 0.235 | 7,880 | +0 | 0.00% | 1,852 |
| 2021-07-07 | 2021-07-05 | 0.236 | 7,880 | +0 | 0.00% | 1,860 |
| 2021-07-06 | 2021-07-02 | 0.236 | 7,880 | +0 | 0.00% | 1,860 |
| 2021-07-05 | 2021-06-30 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2021-07-02 | 2021-06-29 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2021-06-30 | 2021-06-28 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2021-06-29 | 2021-06-25 | 0.255 | 7,880 | +0 | 0.00% | 2,009 |
| 2021-06-28 | 2021-06-24 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-06-25 | 2021-06-23 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-06-24 | 2021-06-22 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-06-23 | 2021-06-21 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-06-22 | 2021-06-18 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-06-21 | 2021-06-17 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2021-06-18 | 2021-06-16 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2021-06-17 | 2021-06-15 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2021-06-16 | 2021-06-11 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2021-06-15 | 2021-06-10 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2021-06-11 | 2021-06-09 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2021-06-10 | 2021-06-08 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2021-06-09 | 2021-06-07 | 0.360 | 7,880 | +0 | 0.00% | 2,837 |
| 2021-06-08 | 2021-06-04 | 0.360 | 7,880 | +0 | 0.00% | 2,837 |
| 2021-06-07 | 2021-06-03 | 0.360 | 7,880 | +0 | 0.00% | 2,837 |
| 2021-06-04 | 2021-06-02 | 0.355 | 7,880 | +0 | 0.00% | 2,797 |
| 2021-06-03 | 2021-06-01 | 0.360 | 7,880 | +0 | 0.00% | 2,837 |
| 2021-06-02 | 2021-05-31 | 0.360 | 7,880 | +0 | 0.00% | 2,837 |
| 2021-06-01 | 2021-05-28 | 0.375 | 7,880 | +0 | 0.00% | 2,955 |
| 2021-05-31 | 2021-05-27 | 0.370 | 7,880 | +0 | 0.00% | 2,916 |
| 2021-05-28 | 2021-05-26 | 0.375 | 7,880 | +0 | 0.00% | 2,955 |
| 2021-05-27 | 2021-05-25 | 0.385 | 7,880 | +0 | 0.00% | 3,034 |
| 2021-05-26 | 2021-05-24 | 0.395 | 7,880 | +0 | 0.00% | 3,113 |
| 2021-05-25 | 2021-05-21 | 0.390 | 7,880 | +0 | 0.00% | 3,073 |
| 2021-05-24 | 2021-05-20 | 0.390 | 7,880 | +0 | 0.00% | 3,073 |
| 2021-05-21 | 2021-05-18 | 0.360 | 7,880 | +0 | 0.00% | 2,837 |
| 2021-05-20 | 2021-05-17 | 0.380 | 7,880 | +0 | 0.00% | 2,994 |
| 2021-05-18 | 2021-05-14 | 0.390 | 7,880 | +0 | 0.00% | 3,073 |
| 2021-05-17 | 2021-05-13 | 0.380 | 7,880 | +0 | 0.00% | 2,994 |
| 2021-05-14 | 2021-05-12 | 0.305 | 7,880 | +0 | 0.00% | 2,403 |
| 2021-05-13 | 2021-05-11 | 0.295 | 7,880 | +0 | 0.00% | 2,325 |
| 2021-05-12 | 2021-05-10 | 0.305 | 7,880 | +0 | 0.00% | 2,403 |
| 2021-05-11 | 2021-05-07 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2021-05-10 | 2021-05-06 | 0.305 | 7,880 | +0 | 0.00% | 2,403 |
| 2021-05-07 | 2021-05-05 | 0.208 | 7,880 | +0 | 0.00% | 1,639 |
| 2021-05-06 | 2021-05-04 | 0.212 | 7,880 | +0 | 0.00% | 1,671 |
| 2021-05-05 | 2021-05-03 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-05-04 | 2021-04-30 | 0.214 | 7,880 | +0 | 0.00% | 1,686 |
| 2021-05-03 | 2021-04-29 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-04-30 | 2021-04-28 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-04-29 | 2021-04-27 | 0.203 | 7,880 | +0 | 0.00% | 1,600 |
| 2021-04-28 | 2021-04-26 | 0.202 | 7,880 | +0 | 0.00% | 1,592 |
| 2021-04-27 | 2021-04-23 | 0.201 | 7,880 | +0 | 0.00% | 1,584 |
| 2021-04-26 | 2021-04-22 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-04-23 | 2021-04-21 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-04-22 | 2021-04-20 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-21 | 2021-04-19 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-20 | 2021-04-16 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-19 | 2021-04-15 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-16 | 2021-04-14 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-15 | 2021-04-13 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-14 | 2021-04-12 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-13 | 2021-04-09 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-12 | 2021-04-08 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-04-09 | 2021-04-07 | 0.191 | 7,880 | +0 | 0.00% | 1,505 |
| 2021-04-08 | 2021-04-01 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-04-07 | 2021-03-31 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-04-01 | 2021-03-30 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-03-31 | 2021-03-29 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-03-30 | 2021-03-26 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-03-29 | 2021-03-25 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-03-26 | 2021-03-24 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-03-25 | 2021-03-23 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-03-24 | 2021-03-22 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-03-23 | 2021-03-19 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-03-22 | 2021-03-18 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-03-19 | 2021-03-17 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-03-18 | 2021-03-16 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-03-17 | 2021-03-15 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-03-16 | 2021-03-12 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-03-15 | 2021-03-11 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-03-12 | 2021-03-10 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-03-11 | 2021-03-09 | 0.202 | 7,880 | +0 | 0.00% | 1,592 |
| 2021-03-10 | 2021-03-08 | 0.202 | 7,880 | +0 | 0.00% | 1,592 |
| 2021-03-09 | 2021-03-05 | 0.205 | 7,880 | +0 | 0.00% | 1,615 |
| 2021-03-08 | 2021-03-04 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-03-05 | 2021-03-03 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-03-04 | 2021-03-02 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-03-03 | 2021-03-01 | 0.214 | 7,880 | +0 | 0.00% | 1,686 |
| 2021-03-02 | 2021-02-26 | 0.214 | 7,880 | +0 | 0.00% | 1,686 |
| 2021-03-01 | 2021-02-25 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-02-26 | 2021-02-24 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-02-25 | 2021-02-23 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-02-24 | 2021-02-22 | 0.198 | 7,880 | +0 | 0.00% | 1,560 |
| 2021-02-23 | 2021-02-19 | 0.198 | 7,880 | +0 | 0.00% | 1,560 |
| 2021-02-22 | 2021-02-18 | 0.198 | 7,880 | +0 | 0.00% | 1,560 |
| 2021-02-19 | 2021-02-17 | 0.196 | 7,880 | +0 | 0.00% | 1,544 |
| 2021-02-18 | 2021-02-16 | 0.196 | 7,880 | +0 | 0.00% | 1,544 |
| 2021-02-17 | 2021-02-11 | 0.195 | 7,880 | +0 | 0.00% | 1,537 |
| 2021-02-16 | 2021-02-09 | 0.182 | 7,880 | +0 | 0.00% | 1,434 |
| 2021-02-10 | 2021-02-08 | 0.189 | 7,880 | +0 | 0.00% | 1,489 |
| 2021-02-09 | 2021-02-05 | 0.183 | 7,880 | +0 | 0.00% | 1,442 |
| 2021-02-08 | 2021-02-04 | 0.184 | 7,880 | +0 | 0.00% | 1,450 |
| 2021-02-05 | 2021-02-03 | 0.185 | 7,880 | +0 | 0.00% | 1,458 |
| 2021-02-04 | 2021-02-02 | 0.181 | 7,880 | +0 | 0.00% | 1,426 |
| 2021-02-03 | 2021-02-01 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-02-02 | 2021-01-29 | 0.180 | 7,880 | +0 | 0.00% | 1,418 |
| 2021-02-01 | 2021-01-28 | 0.168 | 7,880 | +0 | 0.00% | 1,324 |
| 2021-01-29 | 2021-01-27 | 0.168 | 7,880 | +0 | 0.00% | 1,324 |
| 2021-01-28 | 2021-01-26 | 0.170 | 7,880 | +0 | 0.00% | 1,340 |
| 2021-01-27 | 2021-01-25 | 0.179 | 7,880 | +0 | 0.00% | 1,411 |
| 2021-01-26 | 2021-01-22 | 0.179 | 7,880 | +0 | 0.00% | 1,411 |
| 2021-01-25 | 2021-01-21 | 0.179 | 7,880 | +0 | 0.00% | 1,411 |
| 2021-01-22 | 2021-01-20 | 0.183 | 7,880 | +0 | 0.00% | 1,442 |
| 2021-01-21 | 2021-01-19 | 0.183 | 7,880 | +0 | 0.00% | 1,442 |
| 2021-01-20 | 2021-01-18 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-01-19 | 2021-01-15 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-01-18 | 2021-01-14 | 0.200 | 7,880 | +0 | 0.00% | 1,576 |
| 2021-01-15 | 2021-01-13 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-01-14 | 2021-01-12 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-01-13 | 2021-01-11 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-01-12 | 2021-01-08 | 0.230 | 7,880 | +0 | 0.00% | 1,812 |
| 2021-01-11 | 2021-01-07 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-01-08 | 2021-01-06 | 0.215 | 7,880 | +0 | 0.00% | 1,694 |
| 2021-01-07 | 2021-01-05 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-01-06 | 2021-01-04 | 0.210 | 7,880 | +0 | 0.00% | 1,655 |
| 2021-01-05 | 2020-12-31 | 0.220 | 7,880 | +0 | 0.00% | 1,734 |
| 2021-01-04 | 2020-12-29 | 0.220 | 7,880 | +0 | 0.00% | 1,734 |
| 2020-12-30 | 2020-12-28 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-12-29 | 2020-12-24 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2020-12-28 | 2020-12-22 | 0.265 | 7,880 | +0 | 0.00% | 2,088 |
| 2020-12-23 | 2020-12-21 | 0.265 | 7,880 | +0 | 0.00% | 2,088 |
| 2020-12-22 | 2020-12-18 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-12-21 | 2020-12-17 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2020-12-18 | 2020-12-16 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2020-12-17 | 2020-12-15 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2020-12-16 | 2020-12-14 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-12-15 | 2020-12-11 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-12-14 | 2020-12-10 | 0.255 | 7,880 | +0 | 0.00% | 2,009 |
| 2020-12-11 | 2020-12-09 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2020-12-10 | 2020-12-08 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2020-12-09 | 2020-12-07 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2020-12-08 | 2020-12-04 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-12-07 | 2020-12-03 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2020-12-04 | 2020-12-02 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2020-12-03 | 2020-12-01 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2020-12-02 | 2020-11-30 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2020-12-01 | 2020-11-27 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2020-11-30 | 2020-11-26 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-11-27 | 2020-11-25 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2020-11-26 | 2020-11-24 | 0.290 | 7,880 | +0 | 0.00% | 2,285 |
| 2020-11-25 | 2020-11-23 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-11-24 | 2020-11-20 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-11-23 | 2020-11-19 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-11-20 | 2020-11-18 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-11-19 | 2020-11-17 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2020-11-18 | 2020-11-16 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2020-11-17 | 2020-11-13 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2020-11-16 | 2020-11-12 | 0.265 | 7,880 | +0 | 0.00% | 2,088 |
| 2020-11-13 | 2020-11-11 | 0.265 | 7,880 | +0 | 0.00% | 2,088 |
| 2020-11-12 | 2020-11-10 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2020-11-11 | 2020-11-09 | 0.285 | 7,880 | +0 | 0.00% | 2,246 |
| 2020-11-10 | 2020-11-06 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2020-11-09 | 2020-11-05 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2020-11-06 | 2020-11-04 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-11-05 | 2020-11-03 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-11-04 | 2020-11-02 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-11-03 | 2020-10-30 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-11-02 | 2020-10-29 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-10-30 | 2020-10-28 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-10-29 | 2020-10-27 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-10-28 | 2020-10-23 | 0.265 | 7,880 | +0 | 0.00% | 2,088 |
| 2020-10-27 | 2020-10-22 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-10-23 | 2020-10-21 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-10-22 | 2020-10-20 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-10-21 | 2020-10-19 | 0.270 | 7,880 | +0 | 0.00% | 2,128 |
| 2020-10-20 | 2020-10-16 | 0.275 | 7,880 | +0 | 0.00% | 2,167 |
| 2020-10-19 | 2020-10-15 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-10-16 | 2020-10-14 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-10-15 | 2020-10-12 | 0.265 | 7,880 | +0 | 0.00% | 2,088 |
| 2020-10-14 | 2020-10-09 | 0.255 | 7,880 | +0 | 0.00% | 2,009 |
| 2020-10-12 | 2020-10-08 | 0.255 | 7,880 | +0 | 0.00% | 2,009 |
| 2020-10-09 | 2020-10-07 | 0.255 | 7,880 | +0 | 0.00% | 2,009 |
| 2020-10-08 | 2020-10-06 | 0.290 | 7,880 | +0 | 0.00% | 2,285 |
| 2020-10-07 | 2020-10-05 | 0.290 | 7,880 | +0 | 0.00% | 2,285 |
| 2020-10-06 | 2020-09-30 | 0.240 | 7,880 | +0 | 0.00% | 1,891 |
| 2020-10-05 | 2020-09-29 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2020-09-30 | 2020-09-28 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-09-29 | 2020-09-25 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-09-28 | 2020-09-24 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2020-09-25 | 2020-09-23 | 0.250 | 7,880 | +0 | 0.00% | 1,970 |
| 2020-09-24 | 2020-09-22 | 0.260 | 7,880 | +0 | 0.00% | 2,049 |
| 2020-09-23 | 2020-09-21 | 0.280 | 7,880 | +0 | 0.00% | 2,206 |
| 2020-09-22 | 2020-09-18 | 0.315 | 7,880 | +0 | 0.00% | 2,482 |
| 2020-09-21 | 2020-09-17 | 0.320 | 7,880 | +0 | 0.00% | 2,522 |
| 2020-09-18 | 2020-09-16 | 0.330 | 7,880 | +0 | 0.00% | 2,600 |
| 2020-09-17 | 2020-09-15 | 0.380 | 7,880 | -50,000 | 0.00% | 2,994 |
| 2020-09-15 | 2020-09-11 | 0.310 | 57,880 | +50,000 | 0.01% | 17,943 |
| 2020-09-07 | 2020-09-03 | 0.450 | 7,880 | -60,000 | 0.00% | 3,546 |
| 2020-08-07 | 2020-08-05 | 0.370 | 67,880 | +60,000 | 0.01% | 25,116 |
| 2019-05-07 | 2019-05-03 | 1.090 | 7,880 | +4,000 | 0.00% | 8,589 |
| 2018-03-28 | 2018-03-26 | 1.250 | 3,880 | -2,000 | 0.00% | 4,850 |
| 2017-11-22 | 2017-11-20 | 1.470 | 5,880 | -4,000 | 0.00% | 8,644 |
| 2016-09-30 | 2016-09-28 | 1.950 | 9,880 | -14,000 | 0.00% | 19,266 |
| 2016-09-22 | 2016-09-20 | 1.900 | 23,880 | -20,000 | 0.00% | 45,372 |
| 2016-09-19 | 2016-09-14 | 1.780 | 43,880 | +20,000 | 0.01% | 78,106 |
| 2016-09-15 | 2016-09-13 | 2.020 | 23,880 | -12,000 | 0.00% | 48,238 |
| 2016-08-01 | 2016-07-28 | 1.770 | 35,880 | -10,000 | 0.01% | 63,508 |
| 2016-07-26 | 2016-07-22 | 1.980 | 45,880 | +10,000 | 0.01% | 90,842 |
| 2016-07-22 | 2016-07-20 | 1.930 | 35,880 | +4,000 | 0.01% | 69,248 |
| 2016-07-18 | 2016-07-14 | 1.780 | 31,880 | +20,000 | 0.03% | 56,746 |
| 2016-07-15 | 2016-07-13 | 1.870 | 11,880 | -8,000 | 0.01% | 22,216 |
| 2016-07-04 | 2016-06-29 | 1.670 | 19,880 | -1,400 | 0.02% | 33,200 |
| 2016-06-21 | 2016-06-17 | 1.670 | 21,280 | -2,000 | 0.02% | 35,538 |
| 2016-06-20 | 2016-06-16 | 1.670 | 23,280 | +8,000 | 0.02% | 38,878 |
| 2016-06-16 | 2016-06-14 | 2.302 | 15,280 | -877 | 0.02% | 35,181 |
| 2016-05-06 | 2016-05-04 | 2.302 | 16,157 | -4,343 | 0.01% | 37,200 |
| 2016-04-12 | 2016-04-08 | 2.302 | 20,500 | -4,952 | 0.02% | 47,199 |
| 2016-04-08 | 2016-04-06 | 2.302 | 25,452 | -8,686 | 0.02% | 58,601 |
| 2016-03-31 | 2016-03-29 | 2.302 | 34,138 | -12,596 | 0.03% | 78,600 |
| 2016-03-29 | 2016-03-23 | 3.914 | 46,734 | +8,687 | 0.04% | 182,921 |
| 2016-03-23 | 2016-03-21 | 3.684 | 38,047 | +8,686 | 0.04% | 140,160 |
| 2016-02-25 | 2016-02-23 | 4.144 | 29,361 | -8,686 | 0.03% | 121,682 |
| 2016-02-23 | 2016-02-19 | 3.454 | 38,047 | -4,343 | 0.04% | 131,400 |
| 2016-01-29 | 2016-01-27 | 3.223 | 42,390 | +4,343 | 0.04% | 136,639 |
| 2016-01-19 | 2016-01-15 | 3.684 | 38,047 | +8,686 | 0.04% | 140,160 |
| 2016-01-08 | 2016-01-06 | 4.144 | 29,361 | +2,172 | 0.03% | 121,682 |
| 2015-12-30 | 2015-12-28 | 4.144 | 27,189 | -869 | 0.03% | 112,680 |
| 2015-12-29 | 2015-12-24 | 4.375 | 28,058 | -2,606 | 0.03% | 122,742 |
| 2015-12-28 | 2015-12-22 | 4.375 | 30,664 | -3,040 | 0.03% | 134,142 |
| 2015-12-10 | 2015-12-08 | 3.684 | 33,704 | -8,686 | 0.03% | 124,161 |
| 2015-11-18 | 2015-11-16 | 4.144 | 42,390 | +4,343 | 0.04% | 175,678 |
| 2015-11-09 | 2015-11-05 | 4.605 | 38,047 | -3,692 | 0.04% | 175,200 |
| 2015-11-06 | 2015-11-04 | 4.835 | 41,739 | -8,686 | 0.04% | 201,811 |
| 2015-11-02 | 2015-10-29 | 4.605 | 50,425 | +4,343 | 0.05% | 232,198 |
| 2015-10-30 | 2015-10-28 | 4.605 | 46,082 | +6,515 | 0.04% | 212,199 |
| 2015-10-29 | 2015-10-27 | 4.605 | 39,567 | +4,343 | 0.04% | 182,199 |
| 2015-10-28 | 2015-10-26 | 4.605 | 35,224 | +4,778 | 0.03% | 162,200 |
| 2015-10-26 | 2015-10-22 | 5.065 | 30,446 | +4,343 | 0.03% | 154,218 |
| 2015-10-20 | 2015-10-16 | 5.065 | 26,103 | +4,343 | 0.02% | 132,220 |
| 2015-10-19 | 2015-10-15 | 5.756 | 21,760 | -868 | 0.02% | 125,251 |
| 2015-10-16 | 2015-10-14 | 5.986 | 22,628 | -2,172 | 0.02% | 135,457 |
| 2015-10-15 | 2015-10-13 | 5.756 | 24,800 | -9,121 | 0.02% | 142,749 |
| 2015-10-13 | 2015-10-09 | 4.375 | 33,921 | -9,555 | 0.03% | 148,390 |
| 2015-10-12 | 2015-10-08 | 4.144 | 43,476 | +2,606 | 0.04% | 180,179 |
| 2015-10-09 | 2015-10-07 | 4.144 | 40,870 | -2,172 | 0.04% | 169,379 |
| 2015-10-06 | 2015-10-02 | 3.684 | 43,042 | +869 | 0.04% | 158,560 |
| 2015-10-05 | 2015-09-30 | 3.454 | 42,173 | +10,424 | 0.04% | 145,649 |
| 2015-10-02 | 2015-09-29 | 4.144 | 31,749 | -869 | 0.03% | 131,579 |
| 2015-09-24 | 2015-09-22 | 4.605 | 32,618 | -2,606 | 0.03% | 150,200 |
| 2015-09-23 | 2015-09-21 | 4.835 | 35,224 | +869 | 0.03% | 170,310 |
| 2015-09-22 | 2015-09-18 | 5.296 | 34,355 | +434 | 0.03% | 181,928 |
| 2015-09-21 | 2015-09-17 | 5.296 | 33,921 | +434 | 0.03% | 179,630 |
| 2015-09-18 | 2015-09-16 | 5.296 | 33,487 | +3,041 | 0.03% | 177,332 |
| 2015-09-17 | 2015-09-15 | 5.296 | 30,446 | +4,343 | 0.03% | 161,228 |
| 2015-09-15 | 2015-09-11 | 5.986 | 26,103 | -4,778 | 0.02% | 156,259 |
| 2015-09-11 | 2015-09-09 | 5.756 | 30,881 | +2,172 | 0.03% | 177,752 |
| 2015-09-10 | 2015-09-08 | 6.447 | 28,709 | +5,646 | 0.03% | 185,080 |
| 2015-09-09 | 2015-09-07 | 7.137 | 23,063 | +8,687 | 0.02% | 164,611 |
| 2015-09-04 | 2015-09-01 | 8.749 | 14,376 | -8,252 | 0.01% | 125,778 |
| 2015-09-02 | 2015-08-31 | 8.289 | 22,628 | +10,597 | 0.02% | 187,556 |
| 2015-09-01 | 2015-08-28 | 9.440 | 12,031 | -869 | 0.06% | 113,571 |
| 2015-08-31 | 2015-08-27 | 6.907 | 12,900 | +3,475 | 0.06% | 89,103 |
| 2015-08-28 | 2015-08-26 | 7.828 | 9,425 | +6,949 | 0.04% | 73,781 |
| 2015-08-26 | 2015-08-24 | 14.045 | 2,476 | +435 | 0.01% | 34,775 |
| 2015-08-25 | 2015-08-21 | 20.491 | 2,041 | +477 | 0.01% | 41,823 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,564 | -130 | 0.01% | 33,849 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,694 | -6,775 | 0.01% | 42,123 |
| 2015-08-19 | 2015-08-17 | 20.261 | 8,469 | -435 | 0.01% | 171,592 |
| 2015-08-18 | 2015-08-14 | 23.024 | 8,904 | +869 | 0.01% | 205,007 |
| 2015-08-17 | 2015-08-13 | 22.794 | 8,035 | +1,520 | 0.01% | 183,149 |
| 2015-08-14 | 2015-08-12 | 23.024 | 6,515 | +652 | 0.01% | 150,002 |
| 2015-08-12 | 2015-08-10 | 23.024 | 5,863 | +1,085 | 0.01% | 134,990 |
| 2015-08-11 | 2015-08-07 | 26.708 | 4,778 | +3,041 | 0.00% | 127,611 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,737 | +434 | 0.00% | 55,190 |
| 2015-08-03 | 2015-07-30 | 34.536 | 1,303 | -1,520 | 0.00% | 45,001 |
| 2015-07-31 | 2015-07-29 | 38.680 | 2,823 | +1,737 | 0.00% | 109,195 |
| 2015-07-30 | 2015-07-28 | 40.062 | 1,086 | +435 | 0.00% | 43,507 |
| 2015-07-29 | 2015-07-27 | 40.522 | 651 | +651 | 0.00% | 26,380 |
| 2015-07-27 | 2015-07-23 | 45.588 | 0 | -651 | ||
| 2015-07-24 | 2015-07-22 | 46.969 | 651 | -435 | 0.00% | 30,577 |
| 2015-07-23 | 2015-07-21 | 46.048 | 1,086 | +1,086 | 0.00% | 50,008 |
| 2015-07-07 | 2015-07-03 | 26.247 | 0 | -869 | ||
| 2015-06-19 | 2015-06-17 | 40.522 | 869 | +869 | 0.00% | 35,214 |
| 2015-05-29 | 2015-05-27 | 26.708 | 0 | -2,606 | ||
| 2015-05-27 | 2015-05-22 | 19.478 | 2,606 | -1,737 | 0.00% | 50,761 |
| 2015-05-22 | 2015-05-20 | 21.366 | 4,343 | +2,606 | 0.00% | 92,794 |
| 2015-05-19 | 2015-05-15 | 14.137 | 1,737 | +1,737 | 0.00% | 24,556 |
| 2015-05-14 | 2015-05-12 | 13.814 | 0 | -4,343 | ||
| 2015-05-13 | 2015-05-11 | 12.801 | 4,343 | +4,343 | 0.00% | 55,596 |
| 2015-04-16 | 2015-04-14 | 5.434 | 0 | -8,687 | ||
| 2015-03-05 | 2015-03-03 | 4.006 | 8,687 | -8,686 | 0.01% | 34,802 |
| 2015-02-25 | 2015-02-23 | 4.329 | 17,373 | +8,686 | 0.02% | 75,200 |
| 2014-08-08 | 2014-08-06 | 3.914 | 8,687 | -3,474 | 0.01% | 34,002 |
| 2014-07-24 | 2014-07-22 | 4.006 | 12,161 | +3,474 | 0.01% | 48,719 |
| 2014-05-02 | 2014-04-29 | 4.973 | 8,687 | +8,687 | 0.01% | 43,202 |
| 2014-04-29 | 2014-04-25 | 5.434 | 0 | -6,949 | ||
| 2014-04-28 | 2014-04-24 | 5.572 | 6,949 | +2,606 | 0.01% | 38,719 |
| 2014-04-25 | 2014-04-23 | 4.881 | 4,343 | -4,344 | 0.00% | 21,199 |
| 2014-04-09 | 2014-04-07 | 4.881 | 8,687 | +8,687 | 0.01% | 42,402 |
| 2013-10-25 | 2013-10-23 | 5.710 | 0 | -2,606 | ||
| 2013-10-22 | 2013-10-18 | 5.157 | 2,606 | -17,373 | 0.00% | 13,440 |
| 2013-10-21 | 2013-10-17 | 5.157 | 19,979 | +4,343 | 0.02% | 103,040 |
| 2013-10-18 | 2013-10-16 | 5.019 | 15,636 | 0.02% | 78,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy