History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-10-13 | 2025-10-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-10-10 | 2025-10-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-10-09 | 2025-10-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-10-08 | 2025-10-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-10-06 | 2025-10-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-10-03 | 2025-09-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-10-02 | 2025-09-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-30 | 2025-09-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-29 | 2025-09-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-26 | 2025-09-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-25 | 2025-09-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-24 | 2025-09-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-23 | 2025-09-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-22 | 2025-09-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-19 | 2025-09-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-18 | 2025-09-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-17 | 2025-09-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-16 | 2025-09-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-15 | 2025-09-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-12 | 2025-09-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-11 | 2025-09-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-10 | 2025-09-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-09 | 2025-09-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-08 | 2025-09-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-05 | 2025-09-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-04 | 2025-09-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-03 | 2025-09-01 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-02 | 2025-08-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-09-01 | 2025-08-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-29 | 2025-08-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-28 | 2025-08-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-27 | 2025-08-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-26 | 2025-08-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-25 | 2025-08-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-22 | 2025-08-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-21 | 2025-08-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-20 | 2025-08-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-19 | 2025-08-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-18 | 2025-08-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-15 | 2025-08-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-14 | 2025-08-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-13 | 2025-08-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-12 | 2025-08-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-11 | 2025-08-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-08 | 2025-08-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-07 | 2025-08-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-06 | 2025-08-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-05 | 2025-08-01 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-04 | 2025-07-31 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-08-01 | 2025-07-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-31 | 2025-07-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-30 | 2025-07-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-29 | 2025-07-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-28 | 2025-07-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-25 | 2025-07-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-24 | 2025-07-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-23 | 2025-07-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-22 | 2025-07-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-21 | 2025-07-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-18 | 2025-07-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-17 | 2025-07-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-16 | 2025-07-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-15 | 2025-07-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-14 | 2025-07-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-11 | 2025-07-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-10 | 2025-07-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-09 | 2025-07-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-08 | 2025-07-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-07 | 2025-07-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-04 | 2025-07-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-03 | 2025-06-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-07-02 | 2025-06-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-30 | 2025-06-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-27 | 2025-06-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-26 | 2025-06-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-25 | 2025-06-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-24 | 2025-06-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-23 | 2025-06-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-20 | 2025-06-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-19 | 2025-06-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-18 | 2025-06-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-17 | 2025-06-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-16 | 2025-06-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-13 | 2025-06-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-12 | 2025-06-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-11 | 2025-06-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-10 | 2025-06-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-09 | 2025-06-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-06 | 2025-06-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-05 | 2025-06-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-04 | 2025-06-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-03 | 2025-05-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-06-02 | 2025-05-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-30 | 2025-05-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-29 | 2025-05-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-28 | 2025-05-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-27 | 2025-05-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-26 | 2025-05-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-23 | 2025-05-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-22 | 2025-05-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-21 | 2025-05-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-20 | 2025-05-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-19 | 2025-05-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-16 | 2025-05-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-15 | 2025-05-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-14 | 2025-05-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-13 | 2025-05-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-12 | 2025-05-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-09 | 2025-05-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-08 | 2025-05-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-07 | 2025-05-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-06 | 2025-04-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-05-02 | 2025-04-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-30 | 2025-04-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-29 | 2025-04-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-28 | 2025-04-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-25 | 2025-04-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-24 | 2025-04-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-23 | 2025-04-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-22 | 2025-04-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-17 | 2025-04-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-16 | 2025-04-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-15 | 2025-04-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-14 | 2025-04-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-11 | 2025-04-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-10 | 2025-04-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-09 | 2025-04-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-08 | 2025-04-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-07 | 2025-04-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-03 | 2025-04-01 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-02 | 2025-03-31 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-04-01 | 2025-03-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-31 | 2025-03-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-28 | 2025-03-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-27 | 2025-03-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-26 | 2025-03-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-25 | 2025-03-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-24 | 2025-03-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-21 | 2025-03-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-20 | 2025-03-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-19 | 2025-03-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-18 | 2025-03-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-17 | 2025-03-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-14 | 2025-03-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-13 | 2025-03-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-12 | 2025-03-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-11 | 2025-03-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-10 | 2025-03-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-07 | 2025-03-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-06 | 2025-03-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-05 | 2025-03-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-04 | 2025-02-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-03-03 | 2025-02-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-28 | 2025-02-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-27 | 2025-02-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-26 | 2025-02-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-25 | 2025-02-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-24 | 2025-02-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-21 | 2025-02-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-20 | 2025-02-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-19 | 2025-02-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-18 | 2025-02-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-17 | 2025-02-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-14 | 2025-02-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-13 | 2025-02-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-12 | 2025-02-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-11 | 2025-02-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-10 | 2025-02-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-07 | 2025-02-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-06 | 2025-02-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-05 | 2025-02-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-04 | 2025-01-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-02-03 | 2025-01-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-27 | 2025-01-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-24 | 2025-01-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-23 | 2025-01-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-22 | 2025-01-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-21 | 2025-01-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-20 | 2025-01-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-17 | 2025-01-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-16 | 2025-01-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-15 | 2025-01-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-14 | 2025-01-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-13 | 2025-01-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-10 | 2025-01-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-09 | 2025-01-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-08 | 2025-01-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-07 | 2025-01-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-06 | 2025-01-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-03 | 2024-12-31 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2025-01-02 | 2024-12-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-30 | 2024-12-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-27 | 2024-12-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-23 | 2024-12-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-20 | 2024-12-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-19 | 2024-12-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-18 | 2024-12-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-17 | 2024-12-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-16 | 2024-12-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-13 | 2024-12-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-12 | 2024-12-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-11 | 2024-12-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-10 | 2024-12-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-09 | 2024-12-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-06 | 2024-12-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-05 | 2024-12-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-04 | 2024-12-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-03 | 2024-11-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-12-02 | 2024-11-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-29 | 2024-11-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-28 | 2024-11-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-27 | 2024-11-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-26 | 2024-11-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-25 | 2024-11-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-22 | 2024-11-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-21 | 2024-11-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-20 | 2024-11-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-19 | 2024-11-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-18 | 2024-11-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-15 | 2024-11-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-14 | 2024-11-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-13 | 2024-11-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-12 | 2024-11-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-11 | 2024-11-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-08 | 2024-11-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-07 | 2024-11-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-06 | 2024-11-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-05 | 2024-11-01 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-04 | 2024-10-31 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-11-01 | 2024-10-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-31 | 2024-10-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-30 | 2024-10-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-29 | 2024-10-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-28 | 2024-10-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-25 | 2024-10-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-24 | 2024-10-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-23 | 2024-10-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-22 | 2024-10-18 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-21 | 2024-10-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-18 | 2024-10-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-17 | 2024-10-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-16 | 2024-10-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-15 | 2024-10-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-14 | 2024-10-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-10 | 2024-10-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-09 | 2024-10-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-08 | 2024-10-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-07 | 2024-10-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-04 | 2024-10-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-03 | 2024-09-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-10-02 | 2024-09-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-30 | 2024-09-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-27 | 2024-09-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-26 | 2024-09-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-25 | 2024-09-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-24 | 2024-09-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-23 | 2024-09-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-20 | 2024-09-17 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-19 | 2024-09-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-17 | 2024-09-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-16 | 2024-09-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-13 | 2024-09-11 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-12 | 2024-09-10 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-11 | 2024-09-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-10 | 2024-09-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-09 | 2024-09-04 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-05 | 2024-09-03 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-04 | 2024-09-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-03 | 2024-08-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-09-02 | 2024-08-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-30 | 2024-08-28 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-29 | 2024-08-27 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-28 | 2024-08-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-27 | 2024-08-23 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-26 | 2024-08-22 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-23 | 2024-08-21 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-22 | 2024-08-20 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-21 | 2024-08-19 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-20 | 2024-08-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-19 | 2024-08-15 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-16 | 2024-08-14 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-15 | 2024-08-13 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-14 | 2024-08-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-13 | 2024-08-09 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-12 | 2024-08-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-09 | 2024-08-07 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-08 | 2024-08-06 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-07 | 2024-08-05 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-06 | 2024-08-02 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-05 | 2024-08-01 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-02 | 2024-07-31 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-08-01 | 2024-07-30 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-31 | 2024-07-29 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-30 | 2024-07-26 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-29 | 2024-07-25 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-26 | 2024-07-24 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-25 | 2024-07-23 | 0.022 | 156,000 | +0 | 0.01% | 3,432 |
| 2024-07-24 | 2024-07-22 | 0.023 | 156,000 | +0 | 0.01% | 3,588 |
| 2024-07-23 | 2024-07-19 | 0.024 | 156,000 | +0 | 0.01% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.027 | 156,000 | +0 | 0.01% | 4,212 |
| 2024-07-19 | 2024-07-17 | 0.022 | 156,000 | +0 | 0.01% | 3,432 |
| 2024-07-18 | 2024-07-16 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-17 | 2024-07-15 | 0.020 | 156,000 | +0 | 0.01% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-15 | 2024-07-11 | 0.018 | 156,000 | +0 | 0.01% | 2,808 |
| 2024-07-12 | 2024-07-10 | 0.018 | 156,000 | +0 | 0.01% | 2,808 |
| 2024-07-11 | 2024-07-09 | 0.020 | 156,000 | +0 | 0.01% | 3,120 |
| 2024-07-10 | 2024-07-08 | 0.021 | 156,000 | +0 | 0.01% | 3,276 |
| 2024-07-09 | 2024-07-05 | 0.023 | 156,000 | +0 | 0.01% | 3,588 |
| 2024-07-08 | 2024-07-04 | 0.025 | 156,000 | +0 | 0.01% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.027 | 156,000 | +0 | 0.01% | 4,212 |
| 2024-07-04 | 2024-07-02 | 0.026 | 156,000 | +0 | 0.01% | 4,056 |
| 2024-07-03 | 2024-06-28 | 0.028 | 156,000 | +0 | 0.01% | 4,368 |
| 2024-07-02 | 2024-06-27 | 0.026 | 156,000 | +0 | 0.01% | 4,056 |
| 2024-06-28 | 2024-06-26 | 0.027 | 156,000 | +0 | 0.01% | 4,212 |
| 2024-06-27 | 2024-06-25 | 0.028 | 156,000 | +0 | 0.01% | 4,368 |
| 2024-06-26 | 2024-06-24 | 0.029 | 156,000 | +0 | 0.01% | 4,524 |
| 2024-06-25 | 2024-06-21 | 0.027 | 156,000 | +0 | 0.01% | 4,212 |
| 2024-06-24 | 2024-06-20 | 0.028 | 156,000 | +0 | 0.01% | 4,368 |
| 2024-06-21 | 2024-06-19 | 0.029 | 156,000 | +0 | 0.01% | 4,524 |
| 2024-06-20 | 2024-06-18 | 0.028 | 156,000 | +0 | 0.01% | 4,368 |
| 2024-06-19 | 2024-06-17 | 0.030 | 156,000 | +0 | 0.01% | 4,680 |
| 2024-06-18 | 2024-06-14 | 0.032 | 156,000 | +0 | 0.01% | 4,992 |
| 2024-06-17 | 2024-06-13 | 0.033 | 156,000 | +0 | 0.01% | 5,148 |
| 2024-06-14 | 2024-06-12 | 0.031 | 156,000 | +0 | 0.01% | 4,836 |
| 2024-06-13 | 2024-06-11 | 0.034 | 156,000 | +0 | 0.01% | 5,304 |
| 2024-06-12 | 2024-06-07 | 0.034 | 156,000 | +0 | 0.01% | 5,304 |
| 2024-06-11 | 2024-06-06 | 0.028 | 156,000 | +0 | 0.01% | 4,368 |
| 2024-06-07 | 2024-06-05 | 0.028 | 156,000 | +0 | 0.01% | 4,368 |
| 2024-06-06 | 2024-06-04 | 0.030 | 156,000 | +0 | 0.01% | 4,680 |
| 2024-06-05 | 2024-06-03 | 0.029 | 156,000 | +0 | 0.01% | 4,524 |
| 2024-06-04 | 2024-05-31 | 0.031 | 156,000 | +0 | 0.01% | 4,836 |
| 2024-06-03 | 2024-05-30 | 0.030 | 156,000 | +0 | 0.01% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.034 | 156,000 | +0 | 0.01% | 5,304 |
| 2024-05-30 | 2024-05-28 | 0.033 | 156,000 | +0 | 0.01% | 5,148 |
| 2024-05-29 | 2024-05-27 | 0.055 | 156,000 | -740,000 | 0.01% | 8,580 |
| 2024-05-27 | 2024-05-23 | 0.295 | 896,000 | +440,000 | 0.07% | 264,320 |
| 2024-05-24 | 2024-05-22 | 0.285 | 456,000 | +300,000 | 0.03% | 129,960 |
| 2024-04-17 | 2024-04-15 | 0.290 | 156,000 | -600,000 | 0.01% | 45,240 |
| 2024-03-22 | 2024-03-20 | 0.320 | 756,000 | +350,000 | 0.06% | 241,920 |
| 2024-03-21 | 2024-03-19 | 0.440 | 406,000 | +250,000 | 0.03% | 178,640 |
| 2020-10-15 | 2020-10-12 | 0.265 | 156,000 | -30,000 | 0.01% | 41,340 |
| 2020-10-14 | 2020-10-09 | 0.255 | 186,000 | +30,000 | 0.01% | 47,430 |
| 2018-03-09 | 2018-03-07 | 1.200 | 156,000 | -60,000 | 0.02% | 187,200 |
| 2017-12-28 | 2017-12-22 | 1.500 | 216,000 | -54,000 | 0.02% | 324,000 |
| 2017-11-22 | 2017-11-20 | 1.470 | 270,000 | -52,000 | 0.03% | 396,900 |
| 2017-11-21 | 2017-11-17 | 1.530 | 322,000 | -28,000 | 0.04% | 492,660 |
| 2017-11-20 | 2017-11-16 | 1.600 | 350,000 | -84,000 | 0.04% | 560,000 |
| 2017-11-15 | 2017-11-13 | 1.600 | 434,000 | -416,000 | 0.05% | 694,400 |
| 2016-11-03 | 2016-11-01 | 1.510 | 850,000 | +22,000 | 0.13% | 1,283,500 |
| 2016-11-02 | 2016-10-31 | 1.550 | 828,000 | +672,000 | 0.13% | 1,283,400 |
| 2016-07-20 | 2016-07-18 | 1.710 | 156,000 | +132,000 | 0.02% | 266,760 |
| 2016-06-16 | 2016-06-14 | 2.302 | 24,000 | -2,060 | 0.02% | 55,258 |
| 2015-09-02 | 2015-08-31 | 8.289 | 26,060 | +20,848 | 0.02% | 216,003 |
| 2015-08-21 | 2015-08-19 | 24.866 | 5,212 | -20,848 | 0.02% | 129,602 |
| 2015-08-14 | 2015-08-12 | 23.024 | 26,060 | +6,515 | 0.02% | 600,008 |
| 2015-08-07 | 2015-08-05 | 31.773 | 19,545 | +13,030 | 0.02% | 621,008 |
| 2015-08-04 | 2015-07-31 | 35.457 | 6,515 | +6,515 | 0.01% | 231,003 |
| 2015-08-03 | 2015-07-30 | 34.536 | 0 | -20,413 | ||
| 2015-07-22 | 2015-07-20 | 49.732 | 20,413 | -7,732,770 | 0.02% | 1,015,180 |
| 2015-07-17 | 2015-07-15 | 47.430 | 7,753,183 | -3,909 | 7.17% | 367,730,586 |
| 2015-06-26 | 2015-06-24 | 37.760 | 7,757,092 | -5,212 | 7.17% | 292,903,991 |
| 2015-06-18 | 2015-06-16 | 37.299 | 7,762,304 | -43,433 | 7.18% | 289,526,393 |
| 2015-06-15 | 2015-06-11 | 27.629 | 7,805,737 | +10,424 | 7.22% | 215,664,002 |
| 2015-06-11 | 2015-06-09 | 32.694 | 7,795,313 | +21,716 | 7.21% | 254,861,597 |
| 2015-06-05 | 2015-06-03 | 33.155 | 7,773,597 | +8,687 | 7.19% | 257,731,210 |
| 2015-06-02 | 2015-05-29 | 35.918 | 7,764,910 | +10,424 | 7.18% | 278,896,795 |
| 2015-06-01 | 2015-05-28 | 34.536 | 7,754,486 | +21,716 | 7.17% | 267,809,990 |
| 2015-05-28 | 2015-05-26 | 21.136 | 7,732,770 | -39,958 | 7.15% | 163,440,722 |
| 2015-05-27 | 2015-05-22 | 19.478 | 7,772,728 | -43,433 | 7.19% | 151,400,159 |
| 2015-05-26 | 2015-05-21 | 19.801 | 7,816,161 | +49,514 | 7.23% | 154,765,604 |
| 2015-05-22 | 2015-05-20 | 21.366 | 7,766,647 | -3,475 | 7.18% | 165,944,950 |
| 2015-05-20 | 2015-05-18 | 14.874 | 7,770,122 | +37,352 | 7.18% | 115,569,399 |
| 2015-05-18 | 2015-05-14 | 13.999 | 7,732,770 | -32,140 | 7.15% | 108,248,321 |
| 2015-05-13 | 2015-05-11 | 12.801 | 7,764,910 | +32,140 | 7.18% | 99,401,678 |
| 2015-04-22 | 2015-04-20 | 7.782 | 7,732,770 | +1,604,407 | 8.58% | 60,177,521 |
| 2015-04-21 | 2015-04-17 | 6.907 | 6,128,363 | +2,630,288 | 6.80% | 42,329,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 3,498,075 | +3,141,058 | 3.88% | 21,745,800 |
| 2015-04-17 | 2015-04-15 | 5.526 | 357,017 | +357,017 | 0.40% | 1,972,798 |
| 2014-07-16 | 2014-07-14 | 4.006 | 0 | -39,958 | ||
| 2014-07-14 | 2014-07-10 | 4.052 | 39,958 | -119,006 | 0.04% | 161,919 |
| 2014-07-11 | 2014-07-09 | 4.190 | 158,964 | -3,475 | 0.18% | 666,120 |
| 2014-07-09 | 2014-07-07 | 4.144 | 162,439 | +27,797 | 0.18% | 673,202 |
| 2014-05-30 | 2014-05-28 | 4.467 | 134,642 | +22,585 | 0.15% | 601,402 |
| 2014-05-27 | 2014-05-23 | 4.467 | 112,057 | +26,060 | 0.12% | 500,522 |
| 2014-04-29 | 2014-04-25 | 5.434 | 85,997 | +24,322 | 0.10% | 467,281 |
| 2014-04-28 | 2014-04-24 | 5.572 | 61,675 | +14,768 | 0.07% | 343,643 |
| 2014-03-14 | 2014-03-12 | 4.789 | 46,907 | +34,746 | 0.05% | 224,638 |
| 2014-03-13 | 2014-03-11 | 4.881 | 12,161 | +868 | 0.01% | 59,359 |
| 2014-03-11 | 2014-03-07 | 4.513 | 11,293 | +7,818 | 0.01% | 50,962 |
| 2014-03-10 | 2014-03-06 | 4.513 | 3,475 | +3,475 | 0.00% | 15,682 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy