History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-10-13 | 2025-10-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-10-10 | 2025-10-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-10-09 | 2025-10-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-10-08 | 2025-10-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-10-06 | 2025-10-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-10-03 | 2025-09-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-10-02 | 2025-09-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-30 | 2025-09-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-29 | 2025-09-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-26 | 2025-09-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-25 | 2025-09-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-24 | 2025-09-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-23 | 2025-09-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-22 | 2025-09-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-19 | 2025-09-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-18 | 2025-09-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-17 | 2025-09-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-16 | 2025-09-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-15 | 2025-09-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-12 | 2025-09-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-11 | 2025-09-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-10 | 2025-09-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-09 | 2025-09-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-08 | 2025-09-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-05 | 2025-09-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-04 | 2025-09-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-03 | 2025-09-01 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-02 | 2025-08-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-09-01 | 2025-08-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-29 | 2025-08-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-28 | 2025-08-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-27 | 2025-08-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-26 | 2025-08-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-25 | 2025-08-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-22 | 2025-08-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-21 | 2025-08-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-20 | 2025-08-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-19 | 2025-08-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-18 | 2025-08-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-15 | 2025-08-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-14 | 2025-08-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-13 | 2025-08-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-12 | 2025-08-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-11 | 2025-08-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-08 | 2025-08-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-07 | 2025-08-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-06 | 2025-08-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-05 | 2025-08-01 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-04 | 2025-07-31 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-08-01 | 2025-07-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-31 | 2025-07-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-30 | 2025-07-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-29 | 2025-07-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-28 | 2025-07-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-25 | 2025-07-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-24 | 2025-07-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-23 | 2025-07-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-22 | 2025-07-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-21 | 2025-07-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-18 | 2025-07-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-17 | 2025-07-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-16 | 2025-07-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-15 | 2025-07-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-14 | 2025-07-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-11 | 2025-07-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-10 | 2025-07-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-09 | 2025-07-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-08 | 2025-07-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-07 | 2025-07-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-04 | 2025-07-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-03 | 2025-06-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-07-02 | 2025-06-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-30 | 2025-06-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-27 | 2025-06-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-26 | 2025-06-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-25 | 2025-06-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-24 | 2025-06-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-23 | 2025-06-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-20 | 2025-06-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-19 | 2025-06-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-18 | 2025-06-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-17 | 2025-06-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-16 | 2025-06-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-13 | 2025-06-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-12 | 2025-06-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-11 | 2025-06-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-10 | 2025-06-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-09 | 2025-06-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-06 | 2025-06-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-05 | 2025-06-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-04 | 2025-06-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-03 | 2025-05-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-06-02 | 2025-05-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-30 | 2025-05-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-29 | 2025-05-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-28 | 2025-05-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-27 | 2025-05-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-26 | 2025-05-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-23 | 2025-05-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-22 | 2025-05-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-21 | 2025-05-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-20 | 2025-05-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-19 | 2025-05-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-16 | 2025-05-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-15 | 2025-05-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-14 | 2025-05-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-13 | 2025-05-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-12 | 2025-05-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-09 | 2025-05-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-08 | 2025-05-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-07 | 2025-05-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-06 | 2025-04-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-05-02 | 2025-04-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-30 | 2025-04-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-29 | 2025-04-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-28 | 2025-04-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-25 | 2025-04-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-24 | 2025-04-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-23 | 2025-04-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-22 | 2025-04-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-17 | 2025-04-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-16 | 2025-04-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-15 | 2025-04-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-14 | 2025-04-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-11 | 2025-04-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-10 | 2025-04-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-09 | 2025-04-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-08 | 2025-04-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-07 | 2025-04-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-03 | 2025-04-01 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-02 | 2025-03-31 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-04-01 | 2025-03-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-31 | 2025-03-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-28 | 2025-03-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-27 | 2025-03-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-26 | 2025-03-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-25 | 2025-03-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-24 | 2025-03-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-21 | 2025-03-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-20 | 2025-03-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-19 | 2025-03-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-18 | 2025-03-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-17 | 2025-03-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-14 | 2025-03-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-13 | 2025-03-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-12 | 2025-03-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-11 | 2025-03-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-10 | 2025-03-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-07 | 2025-03-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-06 | 2025-03-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-05 | 2025-03-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-04 | 2025-02-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-03-03 | 2025-02-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-28 | 2025-02-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-27 | 2025-02-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-26 | 2025-02-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-25 | 2025-02-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-24 | 2025-02-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-21 | 2025-02-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-20 | 2025-02-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-19 | 2025-02-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-18 | 2025-02-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-17 | 2025-02-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-14 | 2025-02-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-13 | 2025-02-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-12 | 2025-02-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-11 | 2025-02-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-10 | 2025-02-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-07 | 2025-02-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-06 | 2025-02-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-05 | 2025-02-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-04 | 2025-01-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-02-03 | 2025-01-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-27 | 2025-01-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-24 | 2025-01-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-23 | 2025-01-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-22 | 2025-01-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-21 | 2025-01-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-20 | 2025-01-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-17 | 2025-01-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-16 | 2025-01-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-15 | 2025-01-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-14 | 2025-01-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-13 | 2025-01-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-10 | 2025-01-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-09 | 2025-01-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-08 | 2025-01-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-07 | 2025-01-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-06 | 2025-01-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-03 | 2024-12-31 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2025-01-02 | 2024-12-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-30 | 2024-12-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-27 | 2024-12-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-23 | 2024-12-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-20 | 2024-12-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-19 | 2024-12-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-18 | 2024-12-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-17 | 2024-12-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-16 | 2024-12-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-13 | 2024-12-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-12 | 2024-12-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-11 | 2024-12-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-10 | 2024-12-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-09 | 2024-12-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-06 | 2024-12-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-05 | 2024-12-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-04 | 2024-12-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-03 | 2024-11-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-12-02 | 2024-11-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-29 | 2024-11-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-28 | 2024-11-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-27 | 2024-11-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-26 | 2024-11-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-25 | 2024-11-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-22 | 2024-11-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-21 | 2024-11-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-20 | 2024-11-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-19 | 2024-11-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-18 | 2024-11-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-15 | 2024-11-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-14 | 2024-11-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-13 | 2024-11-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-12 | 2024-11-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-11 | 2024-11-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-08 | 2024-11-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-07 | 2024-11-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-06 | 2024-11-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-05 | 2024-11-01 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-04 | 2024-10-31 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-11-01 | 2024-10-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-31 | 2024-10-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-30 | 2024-10-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-29 | 2024-10-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-28 | 2024-10-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-25 | 2024-10-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-24 | 2024-10-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-23 | 2024-10-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-22 | 2024-10-18 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-21 | 2024-10-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-18 | 2024-10-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-17 | 2024-10-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-16 | 2024-10-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-15 | 2024-10-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-14 | 2024-10-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-10 | 2024-10-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-09 | 2024-10-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-08 | 2024-10-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-07 | 2024-10-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-04 | 2024-10-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-03 | 2024-09-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-10-02 | 2024-09-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-30 | 2024-09-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-27 | 2024-09-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-26 | 2024-09-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-25 | 2024-09-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-24 | 2024-09-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-23 | 2024-09-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-20 | 2024-09-17 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-19 | 2024-09-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-17 | 2024-09-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-16 | 2024-09-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-13 | 2024-09-11 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-12 | 2024-09-10 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-11 | 2024-09-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-10 | 2024-09-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-09 | 2024-09-04 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-05 | 2024-09-03 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-04 | 2024-09-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-03 | 2024-08-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-09-02 | 2024-08-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-30 | 2024-08-28 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-29 | 2024-08-27 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-28 | 2024-08-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-27 | 2024-08-23 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-26 | 2024-08-22 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-23 | 2024-08-21 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-22 | 2024-08-20 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-21 | 2024-08-19 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-20 | 2024-08-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-19 | 2024-08-15 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-16 | 2024-08-14 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-15 | 2024-08-13 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-14 | 2024-08-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-13 | 2024-08-09 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-12 | 2024-08-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-09 | 2024-08-07 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-08 | 2024-08-06 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-07 | 2024-08-05 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-06 | 2024-08-02 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-05 | 2024-08-01 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-02 | 2024-07-31 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-08-01 | 2024-07-30 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-31 | 2024-07-29 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-30 | 2024-07-26 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-29 | 2024-07-25 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-26 | 2024-07-24 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-25 | 2024-07-23 | 0.022 | 136,080 | +0 | 0.01% | 2,994 |
| 2024-07-24 | 2024-07-22 | 0.023 | 136,080 | +0 | 0.01% | 3,130 |
| 2024-07-23 | 2024-07-19 | 0.024 | 136,080 | +0 | 0.01% | 3,266 |
| 2024-07-22 | 2024-07-18 | 0.027 | 136,080 | +0 | 0.01% | 3,674 |
| 2024-07-19 | 2024-07-17 | 0.022 | 136,080 | +0 | 0.01% | 2,994 |
| 2024-07-18 | 2024-07-16 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-17 | 2024-07-15 | 0.020 | 136,080 | +0 | 0.01% | 2,722 |
| 2024-07-16 | 2024-07-12 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-15 | 2024-07-11 | 0.018 | 136,080 | +0 | 0.01% | 2,449 |
| 2024-07-12 | 2024-07-10 | 0.018 | 136,080 | +0 | 0.01% | 2,449 |
| 2024-07-11 | 2024-07-09 | 0.020 | 136,080 | +0 | 0.01% | 2,722 |
| 2024-07-10 | 2024-07-08 | 0.021 | 136,080 | +0 | 0.01% | 2,858 |
| 2024-07-09 | 2024-07-05 | 0.023 | 136,080 | +0 | 0.01% | 3,130 |
| 2024-07-08 | 2024-07-04 | 0.025 | 136,080 | +0 | 0.01% | 3,402 |
| 2024-07-05 | 2024-07-03 | 0.027 | 136,080 | +0 | 0.01% | 3,674 |
| 2024-07-04 | 2024-07-02 | 0.026 | 136,080 | +0 | 0.01% | 3,538 |
| 2024-07-03 | 2024-06-28 | 0.028 | 136,080 | +0 | 0.01% | 3,810 |
| 2024-07-02 | 2024-06-27 | 0.026 | 136,080 | +0 | 0.01% | 3,538 |
| 2024-06-28 | 2024-06-26 | 0.027 | 136,080 | -40,000 | 0.01% | 3,674 |
| 2024-06-27 | 2024-06-25 | 0.028 | 176,080 | +40,000 | 0.01% | 4,930 |
| 2024-06-25 | 2024-06-21 | 0.027 | 136,080 | -2,000,000 | 0.01% | 3,674 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,136,080 | +1,000,000 | 0.16% | 70,491 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,136,080 | +1,000,000 | 0.08% | 35,218 |
| 2024-06-12 | 2024-06-07 | 0.034 | 136,080 | -1,000,000 | 0.01% | 4,627 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,136,080 | -910,000 | 0.08% | 35,218 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,046,080 | -1,090,000 | 0.15% | 61,382 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,136,080 | -4,390,000 | 0.23% | 106,627 |
| 2024-05-30 | 2024-05-28 | 0.033 | 7,526,080 | +7,140,000 | 0.55% | 248,361 |
| 2024-05-29 | 2024-05-27 | 0.055 | 386,080 | +250,000 | 0.03% | 21,234 |
| 2024-04-11 | 2024-04-09 | 0.290 | 136,080 | -250,000 | 0.01% | 39,463 |
| 2024-04-10 | 2024-04-08 | 0.300 | 386,080 | -1,240,000 | 0.03% | 115,824 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,626,080 | +190,000 | 0.12% | 520,346 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,436,080 | +1,300,000 | 0.11% | 186,690 |
| 2022-05-20 | 2022-05-18 | 0.150 | 136,080 | -8,000 | 0.01% | 20,412 |
| 2021-07-23 | 2021-07-21 | 0.230 | 144,080 | -5,200 | 0.01% | 33,138 |
| 2021-03-10 | 2021-03-08 | 0.202 | 149,280 | -3,000 | 0.01% | 30,155 |
| 2020-09-15 | 2020-09-11 | 0.310 | 152,280 | +2,000 | 0.02% | 47,207 |
| 2020-06-17 | 2020-06-15 | 0.300 | 150,280 | +200 | 0.02% | 45,084 |
| 2020-05-12 | 2020-05-08 | 0.330 | 150,080 | -4,000 | 0.02% | 49,526 |
| 2020-02-17 | 2020-02-13 | 0.530 | 154,080 | +14,000 | 0.02% | 81,662 |
| 2020-02-10 | 2020-02-06 | 0.550 | 140,080 | -10,000 | 0.02% | 77,044 |
| 2020-02-05 | 2020-02-03 | 0.570 | 150,080 | -12,000 | 0.02% | 85,546 |
| 2020-02-04 | 2020-01-31 | 0.630 | 162,080 | +22,000 | 0.02% | 102,110 |
| 2019-10-31 | 2019-10-29 | 0.740 | 140,080 | -12,000 | 0.02% | 103,659 |
| 2019-08-15 | 2019-08-13 | 0.830 | 152,080 | +10,000 | 0.02% | 126,226 |
| 2019-08-06 | 2019-08-02 | 0.850 | 142,080 | +20,000 | 0.02% | 120,768 |
| 2019-05-17 | 2019-05-15 | 0.970 | 122,080 | +12,000 | 0.01% | 118,418 |
| 2019-05-10 | 2019-05-08 | 1.050 | 110,080 | -7,200 | 0.01% | 115,584 |
| 2019-05-09 | 2019-05-07 | 1.060 | 117,280 | +800 | 0.01% | 124,317 |
| 2019-03-20 | 2019-03-18 | 1.200 | 116,480 | -90,000 | 0.01% | 139,776 |
| 2019-03-19 | 2019-03-15 | 1.240 | 206,480 | +90,000 | 0.02% | 256,035 |
| 2018-10-10 | 2018-10-08 | 0.680 | 116,480 | -208,000 | 0.01% | 79,206 |
| 2018-09-10 | 2018-09-06 | 0.820 | 324,480 | -4,000 | 0.04% | 266,074 |
| 2018-07-16 | 2018-07-12 | 0.880 | 328,480 | -20,000 | 0.04% | 289,062 |
| 2018-04-20 | 2018-04-18 | 0.940 | 348,480 | -10,000 | 0.04% | 327,571 |
| 2018-03-16 | 2018-03-14 | 1.280 | 358,480 | -12,000 | 0.04% | 458,854 |
| 2017-11-27 | 2017-11-23 | 1.440 | 370,480 | -300,000 | 0.04% | 533,491 |
| 2017-11-24 | 2017-11-22 | 1.430 | 670,480 | -58,000 | 0.07% | 958,786 |
| 2017-11-23 | 2017-11-21 | 1.480 | 728,480 | -76,000 | 0.08% | 1,078,150 |
| 2017-11-22 | 2017-11-20 | 1.470 | 804,480 | +16,000 | 0.09% | 1,182,586 |
| 2017-11-21 | 2017-11-17 | 1.530 | 788,480 | -42,000 | 0.09% | 1,206,374 |
| 2017-11-20 | 2017-11-16 | 1.600 | 830,480 | -8,000 | 0.09% | 1,328,768 |
| 2017-11-17 | 2017-11-15 | 1.540 | 838,480 | +6,000 | 0.09% | 1,291,259 |
| 2017-11-16 | 2017-11-14 | 1.600 | 832,480 | -192,000 | 0.09% | 1,331,968 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,024,480 | +168,000 | 0.11% | 1,639,168 |
| 2017-11-14 | 2017-11-10 | 1.570 | 856,480 | -230,000 | 0.09% | 1,344,674 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,086,480 | +86,000 | 0.12% | 1,738,368 |
| 2017-11-10 | 2017-11-08 | 1.470 | 1,000,480 | -70,000 | 0.11% | 1,470,706 |
| 2017-11-09 | 2017-11-07 | 1.530 | 1,070,480 | -18,000 | 0.12% | 1,637,834 |
| 2017-11-08 | 2017-11-06 | 1.530 | 1,088,480 | +8,000 | 0.12% | 1,665,374 |
| 2017-11-07 | 2017-11-03 | 1.540 | 1,080,480 | +2,000 | 0.12% | 1,663,939 |
| 2017-11-06 | 2017-11-02 | 1.590 | 1,078,480 | +44,000 | 0.12% | 1,714,783 |
| 2017-11-03 | 2017-11-01 | 1.630 | 1,034,480 | -10,000 | 0.11% | 1,686,202 |
| 2017-11-02 | 2017-10-31 | 1.610 | 1,044,480 | -42,000 | 0.12% | 1,681,613 |
| 2017-11-01 | 2017-10-30 | 1.610 | 1,086,480 | -26,000 | 0.12% | 1,749,233 |
| 2017-10-31 | 2017-10-27 | 1.580 | 1,112,480 | +58,000 | 0.12% | 1,757,718 |
| 2017-10-30 | 2017-10-26 | 1.400 | 1,054,480 | +2,000 | 0.12% | 1,476,272 |
| 2017-10-27 | 2017-10-25 | 1.400 | 1,052,480 | -18,000 | 0.12% | 1,473,472 |
| 2017-10-26 | 2017-10-24 | 1.440 | 1,070,480 | +2,000 | 0.12% | 1,541,491 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,068,480 | +32,000 | 0.12% | 1,549,296 |
| 2017-10-23 | 2017-10-19 | 1.380 | 1,036,480 | +2,000 | 0.11% | 1,430,342 |
| 2017-10-19 | 2017-10-17 | 1.470 | 1,034,480 | +6,000 | 0.11% | 1,520,686 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,028,480 | +20,000 | 0.11% | 1,522,150 |
| 2017-10-17 | 2017-10-13 | 1.480 | 1,008,480 | -2,000 | 0.11% | 1,492,550 |
| 2017-10-16 | 2017-10-12 | 1.430 | 1,010,480 | +2,000 | 0.11% | 1,444,986 |
| 2017-10-13 | 2017-10-11 | 1.510 | 1,008,480 | +14,000 | 0.11% | 1,522,805 |
| 2017-10-12 | 2017-10-10 | 1.480 | 994,480 | +6,000 | 0.11% | 1,471,830 |
| 2017-10-11 | 2017-10-09 | 1.500 | 988,480 | +24,000 | 0.11% | 1,482,720 |
| 2017-10-10 | 2017-10-06 | 1.530 | 964,480 | +16,000 | 0.11% | 1,475,654 |
| 2017-10-09 | 2017-10-04 | 1.530 | 948,480 | +70,000 | 0.10% | 1,451,174 |
| 2017-10-06 | 2017-10-03 | 1.500 | 878,480 | +4,000 | 0.10% | 1,317,720 |
| 2017-10-04 | 2017-09-29 | 1.500 | 874,480 | -10,000 | 0.10% | 1,311,720 |
| 2017-10-03 | 2017-09-28 | 1.500 | 884,480 | +26,000 | 0.10% | 1,326,720 |
| 2017-09-29 | 2017-09-27 | 1.530 | 858,480 | -2,000 | 0.09% | 1,313,474 |
| 2017-09-28 | 2017-09-26 | 1.550 | 860,480 | -36,000 | 0.09% | 1,333,744 |
| 2017-09-27 | 2017-09-25 | 1.520 | 896,480 | +4,000 | 0.10% | 1,362,650 |
| 2017-09-26 | 2017-09-22 | 1.590 | 892,480 | +10,000 | 0.10% | 1,419,043 |
| 2017-09-25 | 2017-09-21 | 1.600 | 882,480 | +2,000 | 0.10% | 1,411,968 |
| 2017-09-22 | 2017-09-20 | 1.600 | 880,480 | -10,000 | 0.10% | 1,408,768 |
| 2017-09-21 | 2017-09-19 | 1.600 | 890,480 | +32,000 | 0.10% | 1,424,768 |
| 2017-09-20 | 2017-09-18 | 1.630 | 858,480 | -74,000 | 0.09% | 1,399,322 |
| 2017-09-19 | 2017-09-15 | 1.640 | 932,480 | +12,000 | 0.10% | 1,529,267 |
| 2017-09-18 | 2017-09-14 | 1.680 | 920,480 | -52,000 | 0.10% | 1,546,406 |
| 2017-09-15 | 2017-09-13 | 1.700 | 972,480 | +74,000 | 0.11% | 1,653,216 |
| 2017-09-14 | 2017-09-12 | 1.680 | 898,480 | +34,000 | 0.10% | 1,509,446 |
| 2017-09-13 | 2017-09-11 | 1.680 | 864,480 | +94,000 | 0.10% | 1,452,326 |
| 2017-09-12 | 2017-09-08 | 1.670 | 770,480 | +40,000 | 0.08% | 1,286,702 |
| 2017-09-11 | 2017-09-07 | 1.560 | 730,480 | -4,000 | 0.08% | 1,139,549 |
| 2017-09-08 | 2017-09-06 | 1.590 | 734,480 | -26,000 | 0.08% | 1,167,823 |
| 2017-09-07 | 2017-09-05 | 1.530 | 760,480 | +102,000 | 0.08% | 1,163,534 |
| 2017-09-06 | 2017-09-04 | 1.560 | 658,480 | +274,000 | 0.07% | 1,027,229 |
| 2017-08-07 | 2017-08-03 | 1.260 | 384,480 | -10,000 | 0.04% | 484,445 |
| 2017-08-04 | 2017-08-02 | 1.350 | 394,480 | -70,000 | 0.04% | 532,548 |
| 2017-08-03 | 2017-08-01 | 1.450 | 464,480 | +68,000 | 0.05% | 673,496 |
| 2017-07-14 | 2017-07-12 | 0.860 | 396,480 | +8,000 | 0.04% | 340,973 |
| 2017-06-30 | 2017-06-28 | 0.920 | 388,480 | +18,000 | 0.04% | 357,402 |
| 2017-05-04 | 2017-04-28 | 1.440 | 370,480 | +10,400 | 0.04% | 533,491 |
| 2017-04-28 | 2017-04-26 | 1.580 | 360,080 | +11,600 | 0.04% | 568,926 |
| 2017-03-23 | 2017-03-21 | 1.710 | 348,480 | +4,000 | 0.05% | 595,901 |
| 2017-03-21 | 2017-03-17 | 1.760 | 344,480 | +50,000 | 0.05% | 606,285 |
| 2017-03-16 | 2017-03-14 | 1.700 | 294,480 | -58,000 | 0.05% | 500,616 |
| 2017-03-13 | 2017-03-09 | 1.610 | 352,480 | +100,000 | 0.05% | 567,493 |
| 2017-03-10 | 2017-03-08 | 1.620 | 252,480 | -56,000 | 0.04% | 409,018 |
| 2017-03-09 | 2017-03-07 | 1.680 | 308,480 | +46,000 | 0.05% | 518,246 |
| 2017-03-06 | 2017-03-02 | 1.600 | 262,480 | -32,000 | 0.04% | 419,968 |
| 2017-03-03 | 2017-03-01 | 1.610 | 294,480 | -140,000 | 0.05% | 474,113 |
| 2017-03-02 | 2017-02-28 | 1.670 | 434,480 | -38,000 | 0.07% | 725,582 |
| 2017-03-01 | 2017-02-27 | 1.700 | 472,480 | -82,560 | 0.07% | 803,216 |
| 2017-02-28 | 2017-02-24 | 1.720 | 555,040 | -24,000 | 0.09% | 954,669 |
| 2017-02-27 | 2017-02-23 | 1.730 | 579,040 | +4,000 | 0.09% | 1,001,739 |
| 2017-02-24 | 2017-02-22 | 1.750 | 575,040 | +14,000 | 0.09% | 1,006,320 |
| 2017-02-23 | 2017-02-21 | 1.690 | 561,040 | -56,000 | 0.09% | 948,158 |
| 2017-02-22 | 2017-02-20 | 1.740 | 617,040 | +6,000 | 0.10% | 1,073,650 |
| 2017-02-21 | 2017-02-17 | 1.710 | 611,040 | +78,000 | 0.09% | 1,044,878 |
| 2017-02-20 | 2017-02-16 | 1.510 | 533,040 | +88,000 | 0.08% | 804,890 |
| 2017-02-17 | 2017-02-15 | 1.350 | 445,040 | +108,000 | 0.07% | 600,804 |
| 2017-02-16 | 2017-02-14 | 1.290 | 337,040 | -8,000 | 0.05% | 434,782 |
| 2017-02-15 | 2017-02-13 | 1.280 | 345,040 | +66,000 | 0.05% | 441,651 |
| 2017-02-13 | 2017-02-09 | 1.220 | 279,040 | +30,000 | 0.04% | 340,429 |
| 2017-02-07 | 2017-02-03 | 1.090 | 249,040 | -30,000 | 0.04% | 271,454 |
| 2017-02-02 | 2017-01-27 | 1.080 | 279,040 | +10,000 | 0.04% | 301,363 |
| 2017-01-26 | 2017-01-24 | 1.100 | 269,040 | -40,000 | 0.04% | 295,944 |
| 2017-01-25 | 2017-01-23 | 1.140 | 309,040 | +6,000 | 0.05% | 352,306 |
| 2017-01-23 | 2017-01-19 | 1.100 | 303,040 | -28,000 | 0.05% | 333,344 |
| 2017-01-19 | 2017-01-17 | 1.100 | 331,040 | -26,000 | 0.05% | 364,144 |
| 2016-12-30 | 2016-12-28 | 1.210 | 357,040 | +20,000 | 0.06% | 432,018 |
| 2016-12-22 | 2016-12-20 | 1.280 | 337,040 | -230,000 | 0.05% | 431,411 |
| 2016-12-21 | 2016-12-19 | 1.310 | 567,040 | -34,000 | 0.09% | 742,822 |
| 2016-12-20 | 2016-12-16 | 1.280 | 601,040 | +186,000 | 0.09% | 769,331 |
| 2016-12-19 | 2016-12-15 | 1.240 | 415,040 | -8,000 | 0.06% | 514,650 |
| 2016-12-16 | 2016-12-14 | 1.280 | 423,040 | -158,000 | 0.07% | 541,491 |
| 2016-12-15 | 2016-12-13 | 1.320 | 581,040 | +132,000 | 0.09% | 766,973 |
| 2016-12-14 | 2016-12-12 | 1.300 | 449,040 | +136,000 | 0.07% | 583,752 |
| 2016-12-13 | 2016-12-09 | 1.150 | 313,040 | -10,000 | 0.05% | 359,996 |
| 2016-12-12 | 2016-12-08 | 1.150 | 323,040 | -30,000 | 0.05% | 371,496 |
| 2016-12-09 | 2016-12-07 | 1.200 | 353,040 | -36,000 | 0.05% | 423,648 |
| 2016-11-30 | 2016-11-28 | 1.350 | 389,040 | -124,000 | 0.06% | 525,204 |
| 2016-11-29 | 2016-11-25 | 1.340 | 513,040 | -86,000 | 0.08% | 687,474 |
| 2016-11-28 | 2016-11-24 | 1.350 | 599,040 | +14,000 | 0.09% | 808,704 |
| 2016-11-25 | 2016-11-23 | 1.370 | 585,040 | +26,000 | 0.09% | 801,505 |
| 2016-11-24 | 2016-11-22 | 1.340 | 559,040 | -110,160 | 0.09% | 749,114 |
| 2016-11-22 | 2016-11-18 | 1.380 | 669,200 | -25,440 | 0.10% | 923,496 |
| 2016-11-21 | 2016-11-17 | 1.380 | 694,640 | +40,000 | 0.11% | 958,603 |
| 2016-11-18 | 2016-11-16 | 1.370 | 654,640 | -30,000 | 0.10% | 896,857 |
| 2016-11-17 | 2016-11-15 | 1.360 | 684,640 | +8,000 | 0.11% | 931,110 |
| 2016-11-16 | 2016-11-14 | 1.350 | 676,640 | -32,000 | 0.10% | 913,464 |
| 2016-11-15 | 2016-11-11 | 1.340 | 708,640 | +18,000 | 0.11% | 949,578 |
| 2016-11-14 | 2016-11-10 | 1.400 | 690,640 | +100,000 | 0.11% | 966,896 |
| 2016-11-11 | 2016-11-09 | 1.350 | 590,640 | -180,000 | 0.09% | 797,364 |
| 2016-11-10 | 2016-11-08 | 1.490 | 770,640 | +202,000 | 0.12% | 1,148,254 |
| 2016-11-09 | 2016-11-07 | 1.340 | 568,640 | +56,000 | 0.09% | 761,978 |
| 2016-11-08 | 2016-11-04 | 1.340 | 512,640 | -36,000 | 0.08% | 686,938 |
| 2016-11-07 | 2016-11-03 | 1.370 | 548,640 | -12,000 | 0.08% | 751,637 |
| 2016-11-04 | 2016-11-02 | 1.430 | 560,640 | -116,000 | 0.09% | 801,715 |
| 2016-11-03 | 2016-11-01 | 1.510 | 676,640 | -68,000 | 0.10% | 1,021,726 |
| 2016-11-02 | 2016-10-31 | 1.550 | 744,640 | +98,000 | 0.12% | 1,154,192 |
| 2016-11-01 | 2016-10-28 | 1.590 | 646,640 | -178,000 | 0.10% | 1,028,158 |
| 2016-10-31 | 2016-10-27 | 1.600 | 824,640 | -158,000 | 0.13% | 1,319,424 |
| 2016-10-28 | 2016-10-26 | 1.670 | 982,640 | +40,000 | 0.15% | 1,641,009 |
| 2016-10-27 | 2016-10-25 | 1.650 | 942,640 | -74,000 | 0.15% | 1,555,356 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,016,640 | +26,000 | 0.16% | 1,738,454 |
| 2016-10-25 | 2016-10-20 | 1.680 | 990,640 | -20,000 | 0.15% | 1,664,275 |
| 2016-10-24 | 2016-10-19 | 1.680 | 1,010,640 | -8,000 | 0.16% | 1,697,875 |
| 2016-10-20 | 2016-10-18 | 1.700 | 1,018,640 | +4,000 | 0.16% | 1,731,688 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,014,640 | +20,000 | 0.16% | 1,704,595 |
| 2016-10-17 | 2016-10-13 | 1.740 | 994,640 | -26,000 | 0.15% | 1,730,674 |
| 2016-10-14 | 2016-10-12 | 1.750 | 1,020,640 | +8,000 | 0.16% | 1,786,120 |
| 2016-10-13 | 2016-10-11 | 1.740 | 1,012,640 | +20,000 | 0.16% | 1,761,994 |
| 2016-10-12 | 2016-10-07 | 1.760 | 992,640 | -70,000 | 0.15% | 1,747,046 |
| 2016-10-11 | 2016-10-06 | 1.780 | 1,062,640 | -86,000 | 0.16% | 1,891,499 |
| 2016-10-07 | 2016-10-05 | 1.800 | 1,148,640 | -30,000 | 0.18% | 2,067,552 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,178,640 | -36,000 | 0.18% | 2,062,620 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,214,640 | +188,000 | 0.19% | 2,174,206 |
| 2016-10-04 | 2016-09-30 | 1.870 | 1,026,640 | -118,000 | 0.16% | 1,919,817 |
| 2016-10-03 | 2016-09-29 | 1.910 | 1,144,640 | +66,000 | 0.18% | 2,186,262 |
| 2016-09-30 | 2016-09-28 | 1.950 | 1,078,640 | +146,000 | 0.17% | 2,103,348 |
| 2016-09-29 | 2016-09-27 | 1.850 | 932,640 | -14,000 | 0.14% | 1,725,384 |
| 2016-09-28 | 2016-09-26 | 1.860 | 946,640 | -222,000 | 0.15% | 1,760,750 |
| 2016-09-27 | 2016-09-23 | 1.880 | 1,168,640 | -334,000 | 0.18% | 2,197,043 |
| 2016-09-26 | 2016-09-22 | 1.900 | 1,502,640 | -42,000 | 0.23% | 2,855,016 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,544,640 | +182,000 | 0.24% | 3,042,941 |
| 2016-09-22 | 2016-09-20 | 1.900 | 1,362,640 | +82,000 | 0.21% | 2,589,016 |
| 2016-09-21 | 2016-09-19 | 1.840 | 1,280,640 | -32,000 | 0.20% | 2,356,378 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,312,640 | +64,000 | 0.20% | 2,441,510 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,248,640 | -6,288,000 | 0.19% | 2,222,579 |
| 2016-09-15 | 2016-09-13 | 2.020 | 7,536,640 | +6,870,000 | 1.16% | 15,224,013 |
| 2016-09-14 | 2016-09-12 | 1.850 | 666,640 | +40,160 | 0.10% | 1,233,284 |
| 2016-09-13 | 2016-09-09 | 1.820 | 626,480 | +78,000 | 0.10% | 1,140,194 |
| 2016-09-12 | 2016-09-08 | 1.820 | 548,480 | +8,000 | 0.08% | 998,234 |
| 2016-09-09 | 2016-09-07 | 1.850 | 540,480 | +74,000 | 0.08% | 999,888 |
| 2016-09-08 | 2016-09-06 | 1.720 | 466,480 | +4,000 | 0.07% | 802,346 |
| 2016-09-07 | 2016-09-05 | 1.720 | 462,480 | -40,000 | 0.07% | 795,466 |
| 2016-09-06 | 2016-09-02 | 1.750 | 502,480 | +142,000 | 0.08% | 879,340 |
| 2016-08-26 | 2016-08-24 | 1.740 | 360,480 | +20,000 | 0.06% | 627,235 |
| 2016-08-25 | 2016-08-23 | 1.690 | 340,480 | +54,000 | 0.05% | 575,411 |
| 2016-08-24 | 2016-08-22 | 1.650 | 286,480 | +30,000 | 0.04% | 472,692 |
| 2016-08-22 | 2016-08-18 | 1.690 | 256,480 | -32,000 | 0.04% | 433,451 |
| 2016-08-18 | 2016-08-16 | 1.670 | 288,480 | -176,000 | 0.04% | 481,762 |
| 2016-08-17 | 2016-08-15 | 1.750 | 464,480 | -14,000 | 0.07% | 812,840 |
| 2016-08-16 | 2016-08-12 | 1.740 | 478,480 | -44,000 | 0.07% | 832,555 |
| 2016-08-15 | 2016-08-11 | 1.740 | 522,480 | +8,000 | 0.08% | 909,115 |
| 2016-08-12 | 2016-08-10 | 1.760 | 514,480 | +16,000 | 0.08% | 905,485 |
| 2016-08-11 | 2016-08-09 | 1.770 | 498,480 | -124,000 | 0.08% | 882,310 |
| 2016-08-10 | 2016-08-08 | 1.860 | 622,480 | -48,000 | 0.10% | 1,157,813 |
| 2016-08-09 | 2016-08-05 | 1.850 | 670,480 | +360,000 | 0.10% | 1,240,388 |
| 2016-08-08 | 2016-08-04 | 1.840 | 310,480 | +134,000 | 0.05% | 571,283 |
| 2016-08-05 | 2016-08-03 | 1.670 | 176,480 | +2,000 | 0.03% | 294,722 |
| 2016-08-04 | 2016-08-01 | 1.680 | 174,480 | -144,000 | 0.03% | 293,126 |
| 2016-08-03 | 2016-07-29 | 1.710 | 318,480 | -8,000 | 0.05% | 544,601 |
| 2016-08-01 | 2016-07-28 | 1.770 | 326,480 | -56,000 | 0.05% | 577,870 |
| 2016-07-29 | 2016-07-27 | 1.820 | 382,480 | -104,000 | 0.06% | 696,114 |
| 2016-07-28 | 2016-07-26 | 1.900 | 486,480 | +6,000 | 0.08% | 924,312 |
| 2016-07-26 | 2016-07-22 | 1.980 | 480,480 | +140,000 | 0.07% | 951,350 |
| 2016-07-25 | 2016-07-21 | 1.930 | 340,480 | -38,000 | 0.05% | 657,126 |
| 2016-07-22 | 2016-07-20 | 1.930 | 378,480 | +217,840 | 0.06% | 730,466 |
| 2016-07-21 | 2016-07-19 | 1.700 | 160,640 | -100,000 | 0.02% | 273,088 |
| 2016-07-20 | 2016-07-18 | 1.710 | 260,640 | -40,000 | 0.04% | 445,694 |
| 2016-07-19 | 2016-07-15 | 1.760 | 300,640 | +40,160 | 0.30% | 529,126 |
| 2016-07-18 | 2016-07-14 | 1.780 | 260,480 | +50,000 | 0.26% | 463,654 |
| 2016-07-15 | 2016-07-13 | 1.870 | 210,480 | -70,040 | 0.21% | 393,598 |
| 2016-07-13 | 2016-07-11 | 1.600 | 280,520 | -110,000 | 0.28% | 448,832 |
| 2016-07-11 | 2016-07-07 | 1.660 | 390,520 | -30,000 | 0.39% | 648,263 |
| 2016-07-07 | 2016-07-05 | 1.650 | 420,520 | +186,000 | 0.42% | 693,858 |
| 2016-07-05 | 2016-06-30 | 1.640 | 234,520 | +30,000 | 0.24% | 384,613 |
| 2016-07-04 | 2016-06-29 | 1.670 | 204,520 | +20,000 | 0.21% | 341,548 |
| 2016-06-23 | 2016-06-21 | 1.680 | 184,520 | -98,080 | 0.19% | 309,994 |
| 2016-06-22 | 2016-06-20 | 1.700 | 282,600 | +128,080 | 0.28% | 480,420 |
| 2016-06-20 | 2016-06-16 | 1.670 | 154,520 | -32,000 | 0.16% | 258,048 |
| 2016-06-17 | 2016-06-15 | 1.676 | 186,520 | -5,680 | 0.19% | 312,636 |
| 2016-06-16 | 2016-06-14 | 2.302 | 192,200 | -16,494 | 0.19% | 442,523 |
| 2016-06-03 | 2016-06-01 | 2.302 | 208,694 | -78,179 | 0.19% | 480,499 |
| 2016-05-16 | 2016-05-12 | 2.302 | 286,873 | -86,866 | 0.27% | 660,499 |
| 2016-05-12 | 2016-05-10 | 2.302 | 373,739 | +26,060 | 0.35% | 860,500 |
| 2016-05-09 | 2016-05-05 | 2.302 | 347,679 | -34,747 | 0.32% | 800,499 |
| 2016-05-06 | 2016-05-04 | 2.302 | 382,426 | +169,388 | 0.35% | 880,501 |
| 2016-04-27 | 2016-04-25 | 2.302 | 213,038 | +1,738 | 0.20% | 490,501 |
| 2016-04-20 | 2016-04-18 | 2.302 | 211,300 | -43,433 | 0.20% | 486,499 |
| 2016-04-15 | 2016-04-13 | 2.302 | 254,733 | -6,949 | 0.24% | 586,500 |
| 2016-04-14 | 2016-04-12 | 2.302 | 261,682 | -64,107 | 0.24% | 602,499 |
| 2016-04-13 | 2016-04-11 | 2.302 | 325,789 | +70,708 | 0.30% | 750,100 |
| 2016-04-12 | 2016-04-08 | 2.302 | 255,081 | +27,233 | 0.24% | 587,301 |
| 2016-04-11 | 2016-04-07 | 2.302 | 227,848 | -62,370 | 0.21% | 524,599 |
| 2016-04-08 | 2016-04-06 | 2.302 | 290,218 | -30,576 | 0.27% | 668,201 |
| 2016-04-07 | 2016-04-05 | 2.302 | 320,794 | +22,758 | 0.30% | 738,599 |
| 2016-04-06 | 2016-04-01 | 2.302 | 298,036 | +79,699 | 0.28% | 686,201 |
| 2016-04-05 | 2016-03-31 | 2.302 | 218,337 | +89,385 | 0.20% | 502,701 |
| 2016-04-01 | 2016-03-30 | 2.302 | 128,952 | +22,585 | 0.12% | 296,900 |
| 2016-03-31 | 2016-03-29 | 2.302 | 106,367 | -43,606 | 0.10% | 244,900 |
| 2016-03-30 | 2016-03-24 | 3.684 | 149,973 | -43,433 | 0.14% | 552,479 |
| 2016-03-29 | 2016-03-23 | 3.914 | 193,406 | +86,865 | 0.18% | 757,010 |
| 2016-03-23 | 2016-03-21 | 3.684 | 106,541 | -4,343 | 0.10% | 392,482 |
| 2016-03-15 | 2016-03-11 | 3.684 | 110,884 | -202,136 | 0.10% | 408,481 |
| 2016-03-14 | 2016-03-10 | 3.454 | 313,020 | -61,848 | 0.29% | 1,081,050 |
| 2016-03-11 | 2016-03-09 | 3.684 | 374,868 | -16,418 | 0.35% | 1,380,959 |
| 2016-03-09 | 2016-03-07 | 3.684 | 391,286 | +280,402 | 0.36% | 1,441,441 |
| 2016-03-08 | 2016-03-04 | 3.914 | 110,884 | -8,686 | 0.10% | 434,011 |
| 2016-03-07 | 2016-03-03 | 3.684 | 119,570 | -43,433 | 0.11% | 440,478 |
| 2016-03-03 | 2016-03-01 | 3.684 | 163,003 | +4,343 | 0.15% | 600,479 |
| 2016-03-01 | 2016-02-26 | 3.914 | 158,660 | -8,686 | 0.15% | 621,010 |
| 2016-02-29 | 2016-02-25 | 3.454 | 167,346 | -90,341 | 0.15% | 577,948 |
| 2016-02-25 | 2016-02-23 | 4.144 | 257,687 | +151,146 | 0.24% | 1,067,942 |
| 2016-02-02 | 2016-01-29 | 3.454 | 106,541 | -2,171 | 0.10% | 367,951 |
| 2016-01-21 | 2016-01-19 | 3.684 | 108,712 | -130,299 | 0.10% | 400,479 |
| 2016-01-20 | 2016-01-18 | 3.454 | 239,011 | +86,866 | 0.22% | 825,452 |
| 2016-01-19 | 2016-01-15 | 3.684 | 152,145 | -130,298 | 0.14% | 560,480 |
| 2016-01-18 | 2016-01-14 | 3.684 | 282,443 | +130,298 | 0.26% | 1,040,479 |
| 2016-01-14 | 2016-01-12 | 3.454 | 152,145 | -90,427 | 0.14% | 525,450 |
| 2016-01-13 | 2016-01-11 | 3.684 | 242,572 | +90,427 | 0.22% | 893,600 |
| 2016-01-12 | 2016-01-08 | 3.914 | 152,145 | -5,646 | 0.14% | 595,510 |
| 2016-01-11 | 2016-01-07 | 3.914 | 157,791 | -271,108 | 0.15% | 617,609 |
| 2016-01-08 | 2016-01-06 | 4.144 | 428,899 | -9,989 | 0.40% | 1,777,502 |
| 2016-01-07 | 2016-01-05 | 3.914 | 438,888 | +105,628 | 0.41% | 1,717,850 |
| 2016-01-05 | 2015-12-31 | 4.375 | 333,260 | +121,612 | 0.31% | 1,457,872 |
| 2016-01-04 | 2015-12-29 | 4.375 | 211,648 | -4,343 | 0.20% | 925,871 |
| 2015-12-30 | 2015-12-28 | 4.144 | 215,991 | -2,172 | 0.20% | 895,139 |
| 2015-12-29 | 2015-12-24 | 4.375 | 218,163 | +8,687 | 0.20% | 954,371 |
| 2015-12-28 | 2015-12-22 | 4.375 | 209,476 | -225,416 | 0.19% | 916,369 |
| 2015-12-17 | 2015-12-15 | 3.684 | 434,892 | -8,687 | 0.40% | 1,602,079 |
| 2015-12-10 | 2015-12-08 | 3.684 | 443,579 | +39,090 | 0.41% | 1,634,081 |
| 2015-12-07 | 2015-12-03 | 3.914 | 404,489 | +39,089 | 0.37% | 1,583,209 |
| 2015-12-04 | 2015-12-02 | 4.144 | 365,400 | +15,202 | 0.34% | 1,514,341 |
| 2015-12-03 | 2015-12-01 | 3.914 | 350,198 | +44,127 | 0.32% | 1,370,708 |
| 2015-12-02 | 2015-11-30 | 3.914 | 306,071 | -13,030 | 0.28% | 1,197,991 |
| 2015-12-01 | 2015-11-27 | 3.684 | 319,101 | -13,029 | 0.30% | 1,175,522 |
| 2015-11-30 | 2015-11-26 | 3.914 | 332,130 | -17,373 | 0.31% | 1,299,989 |
| 2015-11-27 | 2015-11-25 | 3.914 | 349,503 | +4,343 | 0.32% | 1,367,988 |
| 2015-11-26 | 2015-11-24 | 4.144 | 345,160 | +13,030 | 0.32% | 1,430,459 |
| 2015-11-23 | 2015-11-19 | 4.144 | 332,130 | -13,030 | 0.31% | 1,376,458 |
| 2015-11-20 | 2015-11-18 | 3.914 | 345,160 | -245,830 | 0.32% | 1,350,989 |
| 2015-11-18 | 2015-11-16 | 4.144 | 590,990 | -36,918 | 0.55% | 2,449,261 |
| 2015-11-17 | 2015-11-13 | 4.144 | 627,908 | -12,595 | 0.58% | 2,602,262 |
| 2015-11-13 | 2015-11-11 | 4.375 | 640,503 | -107,887 | 0.59% | 2,801,930 |
| 2015-11-12 | 2015-11-10 | 4.605 | 748,390 | -32,575 | 0.69% | 3,446,200 |
| 2015-11-10 | 2015-11-06 | 4.605 | 780,965 | -1,949,002 | 0.72% | 3,596,202 |
| 2015-11-09 | 2015-11-05 | 4.605 | 2,729,967 | +124,392 | 2.52% | 12,571,002 |
| 2015-11-06 | 2015-11-04 | 4.835 | 2,605,575 | +2,336,770 | 2.41% | 12,598,109 |
| 2015-11-04 | 2015-11-02 | 4.605 | 268,805 | -56,029 | 0.25% | 1,237,798 |
| 2015-11-02 | 2015-10-29 | 4.605 | 324,834 | -21,716 | 0.30% | 1,495,802 |
| 2015-10-30 | 2015-10-28 | 4.605 | 346,550 | +15,549 | 0.32% | 1,595,800 |
| 2015-10-29 | 2015-10-27 | 4.605 | 331,001 | -330,263 | 0.31% | 1,524,199 |
| 2015-10-28 | 2015-10-26 | 4.605 | 661,264 | -437,107 | 0.61% | 3,045,001 |
| 2015-10-27 | 2015-10-23 | 4.835 | 1,098,371 | +142,459 | 1.02% | 5,310,689 |
| 2015-10-26 | 2015-10-22 | 5.065 | 955,912 | +592,163 | 0.88% | 4,841,981 |
| 2015-10-23 | 2015-10-20 | 5.065 | 363,749 | -97,898 | 0.34% | 1,842,498 |
| 2015-10-22 | 2015-10-19 | 4.605 | 461,647 | +109,885 | 0.43% | 2,125,801 |
| 2015-10-20 | 2015-10-16 | 5.065 | 351,762 | -881,598 | 0.33% | 1,781,780 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,233,360 | +684,761 | 1.14% | 7,099,248 |
| 2015-10-16 | 2015-10-14 | 5.986 | 548,599 | -2,530,306 | 0.51% | 3,284,058 |
| 2015-10-15 | 2015-10-13 | 5.756 | 3,078,905 | +2,696,479 | 2.85% | 17,722,247 |
| 2015-10-14 | 2015-10-12 | 4.605 | 382,426 | -25,625 | 0.35% | 1,761,002 |
| 2015-10-13 | 2015-10-09 | 4.375 | 408,051 | -29,100 | 0.38% | 1,785,051 |
| 2015-10-12 | 2015-10-08 | 4.144 | 437,151 | -156,358 | 0.40% | 1,811,701 |
| 2015-10-09 | 2015-10-07 | 4.144 | 593,509 | +216,817 | 0.55% | 2,459,701 |
| 2015-10-08 | 2015-10-06 | 3.914 | 376,692 | -869 | 0.35% | 1,474,408 |
| 2015-10-07 | 2015-10-05 | 3.914 | 377,561 | +13,030 | 0.35% | 1,477,810 |
| 2015-10-06 | 2015-10-02 | 3.684 | 364,531 | +19,545 | 0.34% | 1,342,879 |
| 2015-10-05 | 2015-09-30 | 3.454 | 344,986 | +12,856 | 0.32% | 1,191,448 |
| 2015-10-02 | 2015-09-29 | 4.144 | 332,130 | -26,060 | 0.31% | 1,376,458 |
| 2015-09-30 | 2015-09-25 | 4.605 | 358,190 | -8,687 | 0.33% | 1,649,400 |
| 2015-09-29 | 2015-09-24 | 4.375 | 366,877 | +24,757 | 0.34% | 1,604,932 |
| 2015-09-25 | 2015-09-23 | 4.835 | 342,120 | -39,089 | 0.32% | 1,654,170 |
| 2015-09-24 | 2015-09-22 | 4.605 | 381,209 | +131,775 | 0.35% | 1,755,398 |
| 2015-09-23 | 2015-09-21 | 4.835 | 249,434 | +4,343 | 0.23% | 1,206,028 |
| 2015-09-22 | 2015-09-18 | 5.296 | 245,091 | -87 | 0.23% | 1,297,889 |
| 2015-09-21 | 2015-09-17 | 5.296 | 245,178 | -869 | 0.23% | 1,298,350 |
| 2015-09-18 | 2015-09-16 | 5.296 | 246,047 | -57,505 | 0.23% | 1,302,952 |
| 2015-09-17 | 2015-09-15 | 5.296 | 303,552 | +16,157 | 0.28% | 1,607,472 |
| 2015-09-16 | 2015-09-14 | 5.756 | 287,395 | +19,545 | 0.27% | 1,654,252 |
| 2015-09-15 | 2015-09-11 | 5.986 | 267,850 | +59,069 | 0.25% | 1,603,421 |
| 2015-09-14 | 2015-09-10 | 5.756 | 208,781 | +18,241 | 0.19% | 1,201,748 |
| 2015-09-11 | 2015-09-09 | 5.756 | 190,540 | +19,893 | 0.18% | 1,096,753 |
| 2015-09-10 | 2015-09-08 | 6.447 | 170,647 | +74,704 | 0.16% | 1,100,118 |
| 2015-09-09 | 2015-09-07 | 7.137 | 95,943 | +35,528 | 0.09% | 684,790 |
| 2015-09-08 | 2015-09-04 | 8.519 | 60,415 | -5,646 | 0.06% | 514,670 |
| 2015-09-07 | 2015-09-02 | 8.519 | 66,061 | -2,172 | 0.06% | 562,768 |
| 2015-09-04 | 2015-09-01 | 8.749 | 68,233 | -9,989 | 0.06% | 596,981 |
| 2015-09-02 | 2015-08-31 | 8.289 | 78,222 | +63,889 | 0.07% | 648,357 |
| 2015-09-01 | 2015-08-28 | 9.440 | 14,333 | -52,727 | 0.07% | 135,302 |
| 2015-08-31 | 2015-08-27 | 6.907 | 67,060 | +42,303 | 0.31% | 463,199 |
| 2015-08-28 | 2015-08-26 | 7.828 | 24,757 | +13,899 | 0.11% | 193,803 |
| 2015-08-27 | 2015-08-25 | 11.512 | 10,858 | +868 | 0.05% | 124,998 |
| 2015-08-26 | 2015-08-24 | 14.045 | 9,990 | +3,909 | 0.05% | 140,307 |
| 2015-08-25 | 2015-08-21 | 20.491 | 6,081 | -868 | 0.03% | 124,608 |
| 2015-08-24 | 2015-08-20 | 21.643 | 6,949 | -1,868 | 0.03% | 150,395 |
| 2015-08-21 | 2015-08-19 | 24.866 | 8,817 | -26,581 | 0.04% | 219,244 |
| 2015-08-20 | 2015-08-18 | 18.419 | 35,398 | -4,126 | 0.03% | 652,005 |
| 2015-08-19 | 2015-08-17 | 20.261 | 39,524 | -365,487 | 0.04% | 800,804 |
| 2015-08-18 | 2015-08-14 | 23.024 | 405,011 | -73,401 | 0.37% | 9,325,010 |
| 2015-08-17 | 2015-08-13 | 22.794 | 478,412 | -99,678 | 0.44% | 10,904,852 |
| 2015-08-14 | 2015-08-12 | 23.024 | 578,090 | -418,909 | 0.53% | 13,309,997 |
| 2015-08-13 | 2015-08-11 | 22.564 | 996,999 | -552,465 | 0.92% | 22,495,896 |
| 2015-08-12 | 2015-08-10 | 23.024 | 1,549,464 | -619,351 | 1.43% | 35,675,001 |
| 2015-08-11 | 2015-08-07 | 26.708 | 2,168,815 | -420,647 | 2.01% | 57,924,594 |
| 2015-08-10 | 2015-08-06 | 27.629 | 2,589,462 | -1,323,396 | 2.39% | 71,544,011 |
| 2015-08-07 | 2015-08-05 | 31.773 | 3,912,858 | -295,777 | 3.62% | 124,324,200 |
| 2015-08-06 | 2015-08-04 | 35.457 | 4,208,635 | +1,303 | 3.89% | 149,225,995 |
| 2015-08-05 | 2015-08-03 | 35.918 | 4,207,332 | +3,040 | 3.89% | 151,117,194 |
| 2015-08-04 | 2015-07-31 | 35.457 | 4,204,292 | +2,823 | 3.89% | 149,072,004 |
| 2015-07-31 | 2015-07-29 | 38.680 | 4,201,469 | +1,738 | 3.88% | 162,514,810 |
| 2015-07-30 | 2015-07-28 | 40.062 | 4,199,731 | -1,303 | 3.88% | 168,249,283 |
| 2015-07-29 | 2015-07-27 | 40.522 | 4,201,034 | -17,374 | 3.88% | 170,235,983 |
| 2015-07-27 | 2015-07-23 | 45.588 | 4,218,408 | +3,258 | 3.90% | 192,307,522 |
| 2015-07-24 | 2015-07-22 | 46.969 | 4,215,150 | -869 | 3.90% | 197,981,997 |
| 2015-07-23 | 2015-07-21 | 46.048 | 4,216,019 | +5,212 | 3.90% | 194,140,013 |
| 2015-07-22 | 2015-07-20 | 49.732 | 4,210,807 | +435 | 3.89% | 209,412,010 |
| 2015-07-17 | 2015-07-15 | 47.430 | 4,210,372 | +651 | 3.89% | 199,696,378 |
| 2015-07-16 | 2015-07-14 | 37.299 | 4,209,721 | -1,737 | 3.89% | 157,018,501 |
| 2015-07-15 | 2015-07-13 | 36.839 | 4,211,458 | +868 | 3.89% | 155,143,990 |
| 2015-07-10 | 2015-07-08 | 19.110 | 4,210,590 | -1,085 | 3.89% | 80,464,357 |
| 2015-07-09 | 2015-07-07 | 23.024 | 4,211,675 | -1,738 | 3.89% | 96,969,990 |
| 2015-07-08 | 2015-07-06 | 21.182 | 4,213,413 | -3,040 | 3.90% | 89,249,205 |
| 2015-07-07 | 2015-07-03 | 26.247 | 4,216,453 | -2,172 | 3.90% | 110,671,199 |
| 2015-07-03 | 2015-06-30 | 32.234 | 4,218,625 | -2,823 | 3.90% | 135,982,010 |
| 2015-07-02 | 2015-06-29 | 33.155 | 4,221,448 | -4,560 | 3.90% | 139,960,806 |
| 2015-06-30 | 2015-06-26 | 34.536 | 4,226,008 | -2,389 | 3.91% | 145,949,991 |
| 2015-06-25 | 2015-06-23 | 38.220 | 4,228,397 | +16,287 | 3.91% | 161,609,298 |
| 2015-06-24 | 2015-06-22 | 36.839 | 4,212,110 | -868 | 3.89% | 155,168,008 |
| 2015-06-22 | 2015-06-18 | 38.220 | 4,212,978 | -2,606 | 3.90% | 161,019,984 |
| 2015-06-19 | 2015-06-17 | 40.522 | 4,215,584 | +12,161 | 3.90% | 170,825,584 |
| 2015-06-18 | 2015-06-16 | 37.299 | 4,203,423 | -9,555 | 3.89% | 156,783,592 |
| 2015-06-15 | 2015-06-11 | 27.629 | 4,212,978 | +868 | 3.90% | 116,399,988 |
| 2015-06-11 | 2015-06-09 | 32.694 | 4,212,110 | -868 | 3.89% | 137,711,607 |
| 2015-06-08 | 2015-06-04 | 34.536 | 4,212,978 | +2,606 | 3.90% | 145,499,985 |
| 2015-06-05 | 2015-06-03 | 33.155 | 4,210,372 | +868 | 3.89% | 139,593,585 |
| 2015-06-04 | 2015-06-02 | 34.997 | 4,209,504 | +1,738 | 3.89% | 147,318,407 |
| 2015-06-03 | 2015-06-01 | 35.457 | 4,207,766 | +868 | 3.89% | 149,195,182 |
| 2015-06-01 | 2015-05-28 | 34.536 | 4,206,898 | -24,322 | 3.89% | 145,290,005 |
| 2015-05-29 | 2015-05-27 | 26.708 | 4,231,220 | +11,292 | 3.91% | 113,007,195 |
| 2015-05-28 | 2015-05-26 | 21.136 | 4,219,928 | -868 | 3.90% | 89,192,887 |
| 2015-05-27 | 2015-05-22 | 19.478 | 4,220,796 | -7,818 | 3.90% | 82,214,274 |
| 2015-05-26 | 2015-05-21 | 19.801 | 4,228,614 | -9,555 | 3.91% | 83,729,596 |
| 2015-05-22 | 2015-05-20 | 21.366 | 4,238,169 | -46,908 | 3.92% | 90,554,231 |
| 2015-05-21 | 2015-05-19 | 17.222 | 4,285,077 | +22,585 | 3.96% | 73,797,683 |
| 2015-05-20 | 2015-05-18 | 14.874 | 4,262,492 | -8,686 | 3.94% | 63,398,443 |
| 2015-05-19 | 2015-05-15 | 14.137 | 4,271,178 | -38,221 | 3.95% | 60,380,755 |
| 2015-05-18 | 2015-05-14 | 13.999 | 4,309,399 | +48,645 | 3.98% | 60,325,758 |
| 2015-05-15 | 2015-05-13 | 13.216 | 4,260,754 | -33,878 | 3.94% | 56,309,394 |
| 2015-05-14 | 2015-05-12 | 13.814 | 4,294,632 | +92,077 | 3.97% | 59,328,000 |
| 2015-05-13 | 2015-05-11 | 12.801 | 4,202,555 | -26,059 | 3.89% | 53,798,566 |
| 2015-05-12 | 2015-05-08 | 13.768 | 4,228,614 | +6,949 | 3.91% | 58,221,277 |
| 2015-05-07 | 2015-05-05 | 10.131 | 4,221,665 | +15,636 | 3.90% | 42,768,000 |
| 2015-05-06 | 2015-05-04 | 11.282 | 4,206,029 | -21,717 | 3.89% | 47,451,598 |
| 2015-05-05 | 2015-04-30 | 13.262 | 4,227,746 | +4,344 | 3.91% | 56,067,846 |
| 2015-04-29 | 2015-04-27 | 8.841 | 4,223,402 | +19,979 | 3.91% | 37,340,157 |
| 2015-04-28 | 2015-04-24 | 7.598 | 4,203,423 | +7,818 | 3.89% | 31,937,398 |
| 2015-04-24 | 2015-04-22 | 7.506 | 4,195,605 | +4,343 | 3.88% | 31,491,598 |
| 2015-04-21 | 2015-04-17 | 6.907 | 4,191,262 | -24,322 | 4.65% | 28,950,000 |
| 2015-04-20 | 2015-04-16 | 6.217 | 4,215,584 | -3,475 | 4.68% | 26,206,198 |
| 2015-04-17 | 2015-04-15 | 5.526 | 4,219,059 | -29,534 | 4.68% | 23,313,600 |
| 2015-04-16 | 2015-04-14 | 5.434 | 4,248,593 | +3,736,955 | 4.71% | 23,085,518 |
| 2015-04-10 | 2015-04-08 | 4.144 | 511,638 | +12,161 | 0.57% | 2,120,400 |
| 2015-03-27 | 2015-03-25 | 4.144 | 499,477 | +19,111 | 0.55% | 2,070,001 |
| 2015-03-26 | 2015-03-24 | 4.144 | 480,366 | +6,080 | 0.53% | 1,990,798 |
| 2015-03-25 | 2015-03-23 | 4.190 | 474,286 | -9,555 | 0.53% | 1,987,441 |
| 2015-03-24 | 2015-03-20 | 4.006 | 483,841 | -21,716 | 0.54% | 1,938,360 |
| 2015-03-23 | 2015-03-19 | 4.190 | 505,557 | -21,717 | 0.56% | 2,118,478 |
| 2015-03-20 | 2015-03-18 | 4.144 | 527,274 | -4,343 | 0.59% | 2,185,201 |
| 2015-03-19 | 2015-03-17 | 4.190 | 531,617 | +869 | 0.59% | 2,227,680 |
| 2015-03-18 | 2015-03-16 | 4.236 | 530,748 | -869 | 0.59% | 2,248,478 |
| 2015-03-16 | 2015-03-12 | 3.914 | 531,617 | +4,343 | 0.59% | 2,080,800 |
| 2015-03-13 | 2015-03-11 | 3.914 | 527,274 | -25,191 | 0.59% | 2,063,801 |
| 2015-03-12 | 2015-03-10 | 3.914 | 552,465 | -21,716 | 0.61% | 2,162,401 |
| 2015-03-05 | 2015-03-03 | 4.006 | 574,181 | +35,615 | 0.64% | 2,300,279 |
| 2015-03-04 | 2015-03-02 | 4.098 | 538,566 | +20,847 | 0.60% | 2,207,199 |
| 2015-03-03 | 2015-02-27 | 4.329 | 517,719 | +54,726 | 0.57% | 2,240,962 |
| 2015-03-02 | 2015-02-26 | 4.375 | 462,993 | +22,585 | 0.51% | 2,025,399 |
| 2015-02-27 | 2015-02-25 | 4.329 | 440,408 | +17,373 | 0.49% | 1,906,319 |
| 2015-02-26 | 2015-02-24 | 4.282 | 423,035 | +91,209 | 0.47% | 1,811,639 |
| 2015-02-25 | 2015-02-23 | 4.329 | 331,826 | -79,917 | 0.37% | 1,436,319 |
| 2015-02-17 | 2015-02-13 | 3.684 | 411,743 | +15,636 | 0.46% | 1,516,801 |
| 2015-02-04 | 2015-02-02 | 3.960 | 396,107 | -7,818 | 0.44% | 1,568,641 |
| 2015-02-03 | 2015-01-30 | 3.960 | 403,925 | +30,403 | 0.45% | 1,599,601 |
| 2015-02-02 | 2015-01-29 | 4.052 | 373,522 | -8,686 | 0.41% | 1,513,601 |
| 2015-01-30 | 2015-01-28 | 3.822 | 382,208 | -5,212 | 0.42% | 1,460,799 |
| 2015-01-29 | 2015-01-27 | 3.638 | 387,420 | +2,606 | 0.43% | 1,409,359 |
| 2015-01-28 | 2015-01-26 | 3.592 | 384,814 | -3,475 | 0.43% | 1,382,159 |
| 2015-01-23 | 2015-01-21 | 3.408 | 388,289 | +3,475 | 0.43% | 1,323,120 |
| 2015-01-14 | 2015-01-12 | 3.546 | 384,814 | +5,212 | 0.43% | 1,364,439 |
| 2015-01-13 | 2015-01-09 | 3.730 | 379,602 | -8,687 | 0.42% | 1,415,879 |
| 2015-01-12 | 2015-01-08 | 3.684 | 388,289 | +8,687 | 0.43% | 1,430,400 |
| 2015-01-09 | 2015-01-07 | 3.592 | 379,602 | -6,950 | 0.42% | 1,363,439 |
| 2015-01-08 | 2015-01-06 | 3.315 | 386,552 | -1,737 | 0.43% | 1,281,601 |
| 2014-12-16 | 2014-12-12 | 3.362 | 388,289 | +1,737 | 0.43% | 1,305,240 |
| 2014-12-15 | 2014-12-11 | 3.408 | 386,552 | +2,606 | 0.43% | 1,317,201 |
| 2014-12-12 | 2014-12-10 | 3.454 | 383,946 | -6,080 | 0.43% | 1,326,001 |
| 2014-12-03 | 2014-12-01 | 3.730 | 390,026 | +2,606 | 0.43% | 1,454,759 |
| 2014-12-01 | 2014-11-27 | 4.006 | 387,420 | -13,899 | 0.43% | 1,552,079 |
| 2014-11-25 | 2014-11-21 | 3.776 | 401,319 | +7,818 | 0.45% | 1,515,361 |
| 2014-11-24 | 2014-11-20 | 3.776 | 393,501 | -7,818 | 0.44% | 1,485,840 |
| 2014-11-21 | 2014-11-19 | 3.822 | 401,319 | -31,271 | 0.45% | 1,533,841 |
| 2014-11-20 | 2014-11-18 | 3.638 | 432,590 | -5,212 | 0.48% | 1,573,679 |
| 2014-11-19 | 2014-11-17 | 3.592 | 437,802 | +5,212 | 0.49% | 1,572,479 |
| 2014-11-17 | 2014-11-13 | 3.592 | 432,590 | -8,687 | 0.48% | 1,553,759 |
| 2014-11-04 | 2014-10-31 | 3.592 | 441,277 | +31,272 | 0.49% | 1,584,960 |
| 2014-10-29 | 2014-10-27 | 3.638 | 410,005 | -2,606 | 0.45% | 1,491,519 |
| 2014-10-13 | 2014-10-09 | 3.868 | 412,611 | +8,686 | 0.46% | 1,595,999 |
| 2014-10-10 | 2014-10-08 | 3.868 | 403,925 | -4,343 | 0.45% | 1,562,401 |
| 2014-10-03 | 2014-09-29 | 3.960 | 408,268 | +3,475 | 0.45% | 1,616,800 |
| 2014-09-30 | 2014-09-26 | 4.098 | 404,793 | +15,635 | 0.45% | 1,658,958 |
| 2014-09-29 | 2014-09-25 | 4.144 | 389,158 | -51,250 | 0.43% | 1,612,802 |
| 2014-09-26 | 2014-09-24 | 4.052 | 440,408 | -13,899 | 0.49% | 1,784,639 |
| 2014-09-24 | 2014-09-22 | 3.960 | 454,307 | +2,606 | 0.50% | 1,799,121 |
| 2014-09-08 | 2014-09-04 | 3.868 | 451,701 | +21,717 | 0.50% | 1,747,201 |
| 2014-08-29 | 2014-08-27 | 3.868 | 429,984 | +2,606 | 0.48% | 1,663,198 |
| 2014-08-21 | 2014-08-19 | 3.914 | 427,378 | -8,687 | 0.47% | 1,672,798 |
| 2014-08-20 | 2014-08-18 | 4.052 | 436,065 | +78,179 | 0.48% | 1,767,040 |
| 2014-07-30 | 2014-07-28 | 4.052 | 357,886 | -21,716 | 0.40% | 1,450,240 |
| 2014-07-29 | 2014-07-25 | 4.190 | 379,602 | +21,716 | 0.42% | 1,590,678 |
| 2014-07-21 | 2014-07-17 | 3.960 | 357,886 | +37,352 | 0.40% | 1,417,280 |
| 2014-07-16 | 2014-07-14 | 4.006 | 320,534 | -26,059 | 0.36% | 1,284,121 |
| 2014-07-15 | 2014-07-11 | 4.052 | 346,593 | +27,796 | 0.38% | 1,404,478 |
| 2014-07-04 | 2014-07-02 | 4.052 | 318,797 | -8,686 | 0.35% | 1,291,842 |
| 2014-07-02 | 2014-06-27 | 4.144 | 327,483 | -10,424 | 0.36% | 1,357,200 |
| 2014-06-30 | 2014-06-26 | 4.006 | 337,907 | +21,716 | 0.37% | 1,353,720 |
| 2014-06-24 | 2014-06-20 | 4.282 | 316,191 | -868 | 0.35% | 1,354,082 |
| 2014-06-20 | 2014-06-18 | 4.190 | 317,059 | +868 | 0.35% | 1,328,599 |
| 2014-06-16 | 2014-06-12 | 4.329 | 316,191 | -13,029 | 0.35% | 1,368,642 |
| 2014-06-13 | 2014-06-11 | 4.329 | 329,220 | +38,220 | 0.37% | 1,425,038 |
| 2014-05-27 | 2014-05-23 | 4.467 | 291,000 | +6,950 | 0.32% | 1,299,802 |
| 2014-05-21 | 2014-05-19 | 4.513 | 284,050 | -21,717 | 0.32% | 1,281,839 |
| 2014-05-20 | 2014-05-16 | 4.513 | 305,767 | +26,060 | 0.34% | 1,379,841 |
| 2014-05-16 | 2014-05-14 | 4.743 | 279,707 | +124,218 | 0.31% | 1,326,640 |
| 2014-05-13 | 2014-05-09 | 4.559 | 155,489 | -869 | 0.17% | 708,839 |
| 2014-05-12 | 2014-05-08 | 4.559 | 156,358 | -52,119 | 0.17% | 712,800 |
| 2014-05-08 | 2014-05-05 | 4.789 | 208,477 | +21,716 | 0.23% | 998,399 |
| 2014-05-07 | 2014-05-02 | 4.835 | 186,761 | -21,716 | 0.21% | 903,000 |
| 2014-05-05 | 2014-04-30 | 4.743 | 208,477 | +108,582 | 0.23% | 988,799 |
| 2014-05-02 | 2014-04-29 | 4.973 | 99,895 | +26,059 | 0.11% | 496,798 |
| 2014-04-30 | 2014-04-28 | 5.434 | 73,836 | -12,161 | 0.08% | 401,202 |
| 2014-04-29 | 2014-04-25 | 5.434 | 85,997 | -20,848 | 0.10% | 467,281 |
| 2014-04-28 | 2014-04-24 | 5.572 | 106,845 | +72,967 | 0.12% | 595,322 |
| 2014-04-23 | 2014-04-17 | 4.467 | 33,878 | -30,402 | 0.04% | 151,322 |
| 2014-04-17 | 2014-04-15 | 4.513 | 64,280 | -65,150 | 0.07% | 290,078 |
| 2014-04-11 | 2014-04-09 | 5.065 | 129,430 | -9,555 | 0.14% | 655,602 |
| 2014-04-10 | 2014-04-08 | 4.697 | 138,985 | +19,979 | 0.15% | 652,801 |
| 2014-04-09 | 2014-04-07 | 4.881 | 119,006 | +30,403 | 0.13% | 580,881 |
| 2014-04-07 | 2014-04-03 | 4.605 | 88,603 | -21,716 | 0.10% | 408,001 |
| 2014-03-19 | 2014-03-17 | 4.651 | 110,319 | -2,606 | 0.12% | 513,079 |
| 2014-03-18 | 2014-03-14 | 4.697 | 112,925 | -23,454 | 0.13% | 530,399 |
| 2014-03-17 | 2014-03-13 | 4.651 | 136,379 | -19,979 | 0.15% | 634,281 |
| 2014-03-14 | 2014-03-12 | 4.789 | 156,358 | +105,107 | 0.17% | 748,800 |
| 2014-03-13 | 2014-03-11 | 4.881 | 51,251 | -37,352 | 0.06% | 250,162 |
| 2014-03-12 | 2014-03-10 | 4.375 | 88,603 | -4,343 | 0.10% | 387,601 |
| 2014-03-11 | 2014-03-07 | 4.513 | 92,946 | +1,737 | 0.10% | 419,439 |
| 2014-03-10 | 2014-03-06 | 4.513 | 91,209 | +7,818 | 0.10% | 411,601 |
| 2014-03-06 | 2014-03-04 | 4.559 | 83,391 | -4,343 | 0.09% | 380,160 |
| 2014-02-27 | 2014-02-25 | 4.605 | 87,734 | +10,424 | 0.10% | 403,999 |
| 2014-02-26 | 2014-02-24 | 4.881 | 77,310 | -65,149 | 0.09% | 377,358 |
| 2014-02-25 | 2014-02-21 | 4.605 | 142,459 | +54,725 | 0.16% | 655,998 |
| 2014-02-24 | 2014-02-20 | 4.329 | 87,734 | +13,030 | 0.10% | 379,759 |
| 2014-01-29 | 2014-01-27 | 4.605 | 74,704 | -32,141 | 0.08% | 343,998 |
| 2014-01-22 | 2014-01-20 | 4.881 | 106,845 | -8,686 | 0.12% | 521,522 |
| 2014-01-20 | 2014-01-16 | 4.835 | 115,531 | -15,636 | 0.13% | 558,599 |
| 2014-01-17 | 2014-01-15 | 4.881 | 131,167 | +10,424 | 0.15% | 640,240 |
| 2014-01-16 | 2014-01-14 | 4.973 | 120,743 | -10,424 | 0.13% | 600,480 |
| 2014-01-15 | 2014-01-13 | 4.973 | 131,167 | +869 | 0.15% | 652,320 |
| 2014-01-14 | 2014-01-10 | 4.881 | 130,298 | -869 | 0.14% | 635,999 |
| 2014-01-13 | 2014-01-09 | 4.881 | 131,167 | +11,293 | 0.15% | 640,240 |
| 2014-01-10 | 2014-01-08 | 4.973 | 119,874 | +11,292 | 0.13% | 596,158 |
| 2014-01-08 | 2014-01-06 | 4.789 | 108,582 | +4,343 | 0.12% | 520,000 |
| 2013-12-23 | 2013-12-19 | 5.065 | 104,239 | -10,424 | 0.12% | 528,002 |
| 2013-12-20 | 2013-12-18 | 5.157 | 114,663 | +4,344 | 0.13% | 591,363 |
| 2013-12-18 | 2013-12-16 | 5.065 | 110,319 | -2,606 | 0.12% | 558,799 |
| 2013-12-16 | 2013-12-12 | 4.973 | 112,925 | +2,606 | 0.13% | 561,599 |
| 2013-12-13 | 2013-12-11 | 5.249 | 110,319 | +59,068 | 0.12% | 579,119 |
| 2013-12-12 | 2013-12-10 | 5.065 | 51,251 | +10,424 | 0.06% | 259,602 |
| 2013-11-29 | 2013-11-27 | 4.881 | 40,827 | +10,424 | 0.05% | 199,281 |
| 2013-11-27 | 2013-11-25 | 5.203 | 30,403 | -10,424 | 0.03% | 158,200 |
| 2013-11-18 | 2013-11-14 | 4.835 | 40,827 | +10,424 | 0.05% | 197,401 |
| 2013-11-15 | 2013-11-13 | 4.651 | 30,403 | -10,424 | 0.03% | 141,400 |
| 2013-11-14 | 2013-11-12 | 4.881 | 40,827 | -4,343 | 0.05% | 199,281 |
| 2013-11-08 | 2013-11-06 | 5.157 | 45,170 | -26,060 | 0.05% | 232,960 |
| 2013-11-05 | 2013-11-01 | 5.203 | 71,230 | -26,059 | 0.08% | 370,641 |
| 2013-11-04 | 2013-10-31 | 5.249 | 97,289 | +26,059 | 0.11% | 510,718 |
| 2013-11-01 | 2013-10-30 | 5.065 | 71,230 | -6,080 | 0.08% | 360,801 |
| 2013-10-31 | 2013-10-29 | 5.065 | 77,310 | +8,686 | 0.09% | 391,598 |
| 2013-10-30 | 2013-10-28 | 5.434 | 68,624 | +11,293 | 0.08% | 372,881 |
| 2013-10-29 | 2013-10-25 | 5.802 | 57,331 | +29,534 | 0.06% | 332,639 |
| 2013-10-25 | 2013-10-23 | 5.710 | 27,797 | -39,089 | 0.03% | 158,720 |
| 2013-10-24 | 2013-10-22 | 5.526 | 66,886 | -162,439 | 0.07% | 369,597 |
| 2013-10-23 | 2013-10-21 | 5.526 | 229,325 | -219,770 | 0.25% | 1,267,200 |
| 2013-10-22 | 2013-10-18 | 5.157 | 449,095 | -250,173 | 0.50% | 2,316,161 |
| 2013-10-21 | 2013-10-17 | 5.157 | 699,268 | -127,692 | 0.78% | 3,606,402 |
| 2013-10-18 | 2013-10-16 | 5.019 | 826,960 | 0.92% | 4,150,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy