History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-10-13 | 2025-10-09 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-10-10 | 2025-10-08 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-10-09 | 2025-10-06 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-10-08 | 2025-10-03 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-10-06 | 2025-10-02 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-10-03 | 2025-09-30 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-10-02 | 2025-09-29 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-30 | 2025-09-26 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-29 | 2025-09-25 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-26 | 2025-09-24 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-25 | 2025-09-23 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-24 | 2025-09-22 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-23 | 2025-09-19 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-22 | 2025-09-18 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-19 | 2025-09-17 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-18 | 2025-09-16 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-17 | 2025-09-15 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-16 | 2025-09-12 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-15 | 2025-09-11 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-12 | 2025-09-10 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-11 | 2025-09-09 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-10 | 2025-09-08 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-09 | 2025-09-05 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-08 | 2025-09-04 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-05 | 2025-09-03 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-04 | 2025-09-02 | 0.021 | 24,049,560 | +0 | 1.77% | 505,041 |
| 2025-09-03 | 2025-09-01 | 0.021 | 24,049,560 | +8,000 | 1.77% | 505,041 |
| 2025-05-19 | 2025-05-15 | 0.021 | 24,041,560 | +1,600 | 1.77% | 504,873 |
| 2025-03-10 | 2025-03-06 | 0.021 | 24,039,960 | +4,000 | 1.77% | 504,839 |
| 2025-02-06 | 2025-02-04 | 0.021 | 24,035,960 | +2,000 | 1.77% | 504,755 |
| 2024-11-26 | 2024-11-22 | 0.021 | 24,033,960 | +8,000 | 1.77% | 504,713 |
| 2024-11-08 | 2024-11-06 | 0.021 | 24,025,960 | -200 | 1.77% | 504,545 |
| 2024-07-26 | 2024-07-24 | 0.021 | 24,026,160 | -360,000 | 1.77% | 504,549 |
| 2024-07-25 | 2024-07-23 | 0.022 | 24,386,160 | +800,000 | 1.80% | 536,496 |
| 2024-07-24 | 2024-07-22 | 0.023 | 23,586,160 | +220,000 | 1.74% | 542,482 |
| 2024-07-23 | 2024-07-19 | 0.024 | 23,366,160 | -230,000 | 1.72% | 560,788 |
| 2024-07-22 | 2024-07-18 | 0.027 | 23,596,160 | -860,000 | 1.74% | 637,096 |
| 2024-07-19 | 2024-07-17 | 0.022 | 24,456,160 | -390,000 | 1.80% | 538,036 |
| 2024-07-18 | 2024-07-16 | 0.021 | 24,846,160 | +840,000 | 1.83% | 521,769 |
| 2024-07-17 | 2024-07-15 | 0.020 | 24,006,160 | +530,000 | 1.77% | 480,123 |
| 2024-07-16 | 2024-07-12 | 0.021 | 23,476,160 | +930,000 | 1.73% | 492,999 |
| 2024-07-15 | 2024-07-11 | 0.018 | 22,546,160 | -370,000 | 1.66% | 405,831 |
| 2024-07-12 | 2024-07-10 | 0.018 | 22,916,160 | -80,000 | 1.69% | 412,491 |
| 2024-07-11 | 2024-07-09 | 0.020 | 22,996,160 | -1,860,000 | 1.69% | 459,923 |
| 2024-07-10 | 2024-07-08 | 0.021 | 24,856,160 | +920,000 | 1.83% | 521,979 |
| 2024-07-09 | 2024-07-05 | 0.023 | 23,936,160 | -2,880,000 | 1.76% | 550,532 |
| 2024-07-08 | 2024-07-04 | 0.025 | 26,816,160 | +920,000 | 1.97% | 670,404 |
| 2024-07-05 | 2024-07-03 | 0.027 | 25,896,160 | +60,000 | 1.91% | 699,196 |
| 2024-07-04 | 2024-07-02 | 0.026 | 25,836,160 | -860,000 | 1.90% | 671,740 |
| 2024-07-03 | 2024-06-28 | 0.028 | 26,696,160 | -680,000 | 1.97% | 747,492 |
| 2024-07-02 | 2024-06-27 | 0.026 | 27,376,160 | +550,000 | 2.02% | 711,780 |
| 2024-06-28 | 2024-06-26 | 0.027 | 26,826,160 | -1,460,000 | 1.98% | 724,306 |
| 2024-06-27 | 2024-06-25 | 0.028 | 28,286,160 | -290,000 | 2.08% | 792,012 |
| 2024-06-26 | 2024-06-24 | 0.029 | 28,576,160 | +300,000 | 2.10% | 828,709 |
| 2024-06-25 | 2024-06-21 | 0.027 | 28,276,160 | -110,000 | 2.08% | 763,456 |
| 2024-06-24 | 2024-06-20 | 0.028 | 28,386,160 | -470,000 | 2.09% | 794,812 |
| 2024-06-21 | 2024-06-19 | 0.029 | 28,856,160 | -1,880,000 | 2.12% | 836,829 |
| 2024-06-20 | 2024-06-18 | 0.028 | 30,736,160 | -300,000 | 2.26% | 860,612 |
| 2024-06-19 | 2024-06-17 | 0.030 | 31,036,160 | -260,000 | 2.29% | 931,085 |
| 2024-06-18 | 2024-06-14 | 0.032 | 31,296,160 | -420,000 | 2.30% | 1,001,477 |
| 2024-06-17 | 2024-06-13 | 0.033 | 31,716,160 | -21,650,000 | 2.34% | 1,046,633 |
| 2024-06-14 | 2024-06-12 | 0.031 | 53,366,160 | +2,210,000 | 3.93% | 1,654,351 |
| 2024-06-13 | 2024-06-11 | 0.034 | 51,156,160 | +9,900,000 | 3.77% | 1,739,309 |
| 2024-06-12 | 2024-06-07 | 0.034 | 41,256,160 | +2,070,000 | 3.04% | 1,402,709 |
| 2024-06-11 | 2024-06-06 | 0.028 | 39,186,160 | -1,570,000 | 2.89% | 1,097,212 |
| 2024-06-07 | 2024-06-05 | 0.028 | 40,756,160 | +470,000 | 3.00% | 1,141,172 |
| 2024-06-06 | 2024-06-04 | 0.030 | 40,286,160 | -1,350,000 | 2.97% | 1,208,585 |
| 2024-06-05 | 2024-06-03 | 0.029 | 41,636,160 | +340,000 | 3.07% | 1,207,449 |
| 2024-06-04 | 2024-05-31 | 0.031 | 41,296,160 | -1,040,000 | 3.04% | 1,280,181 |
| 2024-06-03 | 2024-05-30 | 0.030 | 42,336,160 | +410,000 | 3.12% | 1,270,085 |
| 2024-05-31 | 2024-05-29 | 0.034 | 41,926,160 | +4,810,000 | 3.09% | 1,425,489 |
| 2024-05-30 | 2024-05-28 | 0.033 | 37,116,160 | +24,620,000 | 2.73% | 1,224,833 |
| 2024-05-29 | 2024-05-27 | 0.055 | 12,496,160 | +7,610,000 | 0.92% | 687,289 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,886,160 | +110,000 | 0.36% | 1,465,848 |
| 2024-05-27 | 2024-05-23 | 0.295 | 4,776,160 | +640,000 | 0.35% | 1,408,967 |
| 2024-05-23 | 2024-05-21 | 0.290 | 4,136,160 | +30,000 | 0.30% | 1,199,486 |
| 2024-04-29 | 2024-04-25 | 0.295 | 4,106,160 | -110,000 | 0.30% | 1,211,317 |
| 2024-04-26 | 2024-04-24 | 0.310 | 4,216,160 | -140,000 | 0.31% | 1,307,010 |
| 2024-04-25 | 2024-04-23 | 0.315 | 4,356,160 | -60,000 | 0.32% | 1,372,190 |
| 2024-04-24 | 2024-04-22 | 0.315 | 4,416,160 | +70,000 | 0.33% | 1,391,090 |
| 2024-04-23 | 2024-04-19 | 0.340 | 4,346,160 | +180,000 | 0.32% | 1,477,694 |
| 2024-04-12 | 2024-04-10 | 0.290 | 4,166,160 | -10,000 | 0.31% | 1,208,186 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,176,160 | -10,000 | 0.31% | 1,252,848 |
| 2024-04-03 | 2024-03-28 | 0.350 | 4,186,160 | +20,000 | 0.31% | 1,465,156 |
| 2024-04-02 | 2024-03-27 | 0.315 | 4,166,160 | -20,000 | 0.31% | 1,312,340 |
| 2024-03-26 | 2024-03-22 | 0.310 | 4,186,160 | -60,000 | 0.31% | 1,297,710 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,246,160 | +190,000 | 0.31% | 1,358,771 |
| 2024-03-21 | 2024-03-19 | 0.440 | 4,056,160 | -180,400 | 0.30% | 1,784,710 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,236,560 | -10,000 | 0.31% | 1,398,065 |
| 2024-03-19 | 2024-03-15 | 0.280 | 4,246,560 | -10,000 | 0.31% | 1,189,037 |
| 2024-03-18 | 2024-03-14 | 0.310 | 4,256,560 | +10,000 | 0.31% | 1,319,534 |
| 2024-03-15 | 2024-03-13 | 0.320 | 4,246,560 | +369,600 | 0.31% | 1,358,899 |
| 2024-03-14 | 2024-03-12 | 0.325 | 3,876,960 | +1,588,800 | 0.29% | 1,260,012 |
| 2024-03-13 | 2024-03-11 | 0.130 | 2,288,160 | -140,000 | 0.17% | 297,461 |
| 2024-03-01 | 2024-02-28 | 0.069 | 2,428,160 | +30,000 | 0.18% | 167,543 |
| 2024-02-27 | 2024-02-23 | 0.063 | 2,398,160 | -1,920 | 0.18% | 151,084 |
| 2024-02-21 | 2024-02-19 | 0.065 | 2,400,080 | -10,000 | 0.18% | 156,005 |
| 2024-02-07 | 2024-02-05 | 0.065 | 2,410,080 | +70,000 | 0.18% | 156,655 |
| 2024-02-06 | 2024-02-02 | 0.094 | 2,340,080 | -40,000 | 0.17% | 219,968 |
| 2024-02-02 | 2024-01-31 | 0.092 | 2,380,080 | +10,000 | 0.18% | 218,967 |
| 2024-01-24 | 2024-01-22 | 0.103 | 2,370,080 | -100,000 | 0.17% | 244,118 |
| 2024-01-22 | 2024-01-18 | 0.120 | 2,470,080 | -9,600 | 0.18% | 296,410 |
| 2024-01-19 | 2024-01-17 | 0.117 | 2,479,680 | +100,000 | 0.18% | 290,123 |
| 2024-01-12 | 2024-01-10 | 0.106 | 2,379,680 | +800 | 0.18% | 252,246 |
| 2024-01-03 | 2023-12-29 | 0.085 | 2,378,880 | +50,000 | 0.18% | 202,205 |
| 2023-11-24 | 2023-11-22 | 0.103 | 2,328,880 | -800 | 0.17% | 239,875 |
| 2023-11-13 | 2023-11-09 | 0.105 | 2,329,680 | +3,200 | 0.17% | 244,616 |
| 2023-10-30 | 2023-10-26 | 0.144 | 2,326,480 | -30,000 | 0.17% | 335,013 |
| 2023-10-25 | 2023-10-20 | 0.160 | 2,356,480 | +30,000 | 0.17% | 377,037 |
| 2023-10-10 | 2023-10-06 | 0.104 | 2,326,480 | +20,000 | 0.17% | 241,954 |
| 2023-10-03 | 2023-09-28 | 0.101 | 2,306,480 | +160,000 | 0.17% | 232,954 |
| 2023-06-28 | 2023-06-26 | 0.060 | 2,146,480 | +400 | 0.16% | 128,789 |
| 2023-05-25 | 2023-05-23 | 0.066 | 2,146,080 | -20,000 | 0.16% | 141,641 |
| 2023-05-19 | 2023-05-17 | 0.076 | 2,166,080 | +1,600 | 0.16% | 164,622 |
| 2023-04-19 | 2023-04-17 | 0.097 | 2,164,480 | +40,000 | 0.16% | 209,955 |
| 2023-04-13 | 2023-04-11 | 0.081 | 2,124,480 | +40,000 | 0.16% | 172,083 |
| 2023-01-12 | 2023-01-10 | 0.095 | 2,084,480 | -2,000 | 0.15% | 198,026 |
| 2022-12-14 | 2022-12-12 | 0.100 | 2,086,480 | +2,000 | 0.15% | 208,648 |
| 2022-11-23 | 2022-11-21 | 0.100 | 2,084,480 | -1,000 | 0.15% | 208,448 |
| 2022-11-03 | 2022-11-01 | 0.120 | 2,085,480 | +800 | 0.15% | 250,258 |
| 2022-08-30 | 2022-08-26 | 0.137 | 2,084,680 | -960 | 0.15% | 285,601 |
| 2022-08-05 | 2022-08-03 | 0.148 | 2,085,640 | -40,000 | 0.15% | 308,675 |
| 2022-06-17 | 2022-06-15 | 0.135 | 2,125,640 | -8,000 | 0.16% | 286,961 |
| 2022-05-27 | 2022-05-25 | 0.150 | 2,133,640 | +30,000 | 0.16% | 320,046 |
| 2022-05-25 | 2022-05-23 | 0.150 | 2,103,640 | +28,000 | 0.15% | 315,546 |
| 2022-04-11 | 2022-04-07 | 0.141 | 2,075,640 | -110,000 | 0.15% | 292,665 |
| 2022-03-30 | 2022-03-28 | 0.151 | 2,185,640 | -190,000 | 0.16% | 330,032 |
| 2022-03-28 | 2022-03-24 | 0.150 | 2,375,640 | +800 | 0.17% | 356,346 |
| 2021-11-16 | 2021-11-12 | 0.181 | 2,374,840 | -12,800 | 0.17% | 429,846 |
| 2021-03-01 | 2021-02-25 | 0.200 | 2,387,640 | +40 | 0.18% | 477,528 |
| 2021-02-22 | 2021-02-18 | 0.198 | 2,387,600 | +1,200 | 0.18% | 472,745 |
| 2020-10-29 | 2020-10-27 | 0.280 | 2,386,400 | -28,000 | 0.18% | 668,192 |
| 2020-09-08 | 2020-09-04 | 0.420 | 2,414,400 | -130,000 | 0.27% | 1,014,048 |
| 2020-09-07 | 2020-09-03 | 0.450 | 2,544,400 | -100,000 | 0.28% | 1,144,980 |
| 2020-09-02 | 2020-08-31 | 0.280 | 2,644,400 | +100,000 | 0.29% | 740,432 |
| 2020-08-28 | 2020-08-26 | 0.310 | 2,544,400 | -12,000 | 0.28% | 788,764 |
| 2020-08-20 | 2020-08-18 | 0.310 | 2,556,400 | +800 | 0.28% | 792,484 |
| 2020-08-19 | 2020-08-17 | 0.320 | 2,555,600 | -14,000 | 0.28% | 817,792 |
| 2020-08-18 | 2020-08-14 | 0.310 | 2,569,600 | +22,000 | 0.28% | 796,576 |
| 2020-08-07 | 2020-08-05 | 0.370 | 2,547,600 | -38,000 | 0.28% | 942,612 |
| 2020-08-05 | 2020-08-03 | 0.300 | 2,585,600 | +184,000 | 0.28% | 775,680 |
| 2020-08-03 | 2020-07-30 | 0.330 | 2,401,600 | +16,800 | 0.26% | 792,528 |
| 2020-07-16 | 2020-07-14 | 0.420 | 2,384,800 | -4,000 | 0.26% | 1,001,616 |
| 2020-07-15 | 2020-07-13 | 0.450 | 2,388,800 | -4,000 | 0.26% | 1,074,960 |
| 2020-07-09 | 2020-07-07 | 0.410 | 2,392,800 | +12,000 | 0.26% | 981,048 |
| 2020-07-07 | 2020-07-03 | 0.420 | 2,380,800 | -10,000 | 0.26% | 999,936 |
| 2020-06-30 | 2020-06-26 | 0.410 | 2,390,800 | -30,000 | 0.26% | 980,228 |
| 2020-06-29 | 2020-06-24 | 0.500 | 2,420,800 | -28,000 | 0.27% | 1,210,400 |
| 2020-06-24 | 2020-06-22 | 0.330 | 2,448,800 | -400 | 0.27% | 808,104 |
| 2020-06-09 | 2020-06-05 | 0.330 | 2,449,200 | +8,000 | 0.27% | 808,236 |
| 2020-06-03 | 2020-06-01 | 0.320 | 2,441,200 | +132,000 | 0.27% | 781,184 |
| 2020-05-19 | 2020-05-15 | 0.320 | 2,309,200 | +2,000 | 0.25% | 738,944 |
| 2020-04-07 | 2020-04-03 | 0.320 | 2,307,200 | +4,000 | 0.25% | 738,304 |
| 2020-04-01 | 2020-03-30 | 0.350 | 2,303,200 | -16,000 | 0.25% | 806,120 |
| 2020-03-23 | 2020-03-19 | 0.400 | 2,319,200 | -4,000 | 0.26% | 927,680 |
| 2020-03-12 | 2020-03-10 | 0.450 | 2,323,200 | -48,000 | 0.26% | 1,045,440 |
| 2020-03-11 | 2020-03-09 | 0.440 | 2,371,200 | +60,000 | 0.26% | 1,043,328 |
| 2020-02-27 | 2020-02-25 | 0.470 | 2,311,200 | -10,000 | 0.25% | 1,086,264 |
| 2020-02-24 | 2020-02-20 | 0.510 | 2,321,200 | +20,000 | 0.26% | 1,183,812 |
| 2020-02-17 | 2020-02-13 | 0.530 | 2,301,200 | +102,000 | 0.25% | 1,219,636 |
| 2020-02-13 | 2020-02-11 | 0.570 | 2,199,200 | -2,000 | 0.24% | 1,253,544 |
| 2020-02-12 | 2020-02-10 | 0.530 | 2,201,200 | -48,000 | 0.24% | 1,166,636 |
| 2020-02-07 | 2020-02-05 | 0.560 | 2,249,200 | -52,000 | 0.25% | 1,259,552 |
| 2020-02-06 | 2020-02-04 | 0.560 | 2,301,200 | -34,000 | 0.25% | 1,288,672 |
| 2020-02-05 | 2020-02-03 | 0.570 | 2,335,200 | +36,000 | 0.26% | 1,331,064 |
| 2020-02-04 | 2020-01-31 | 0.630 | 2,299,200 | +60,000 | 0.25% | 1,448,496 |
| 2020-02-03 | 2020-01-30 | 0.540 | 2,239,200 | -22,000 | 0.25% | 1,209,168 |
| 2020-01-23 | 2020-01-21 | 0.560 | 2,261,200 | -30,000 | 0.25% | 1,266,272 |
| 2020-01-21 | 2020-01-17 | 0.620 | 2,291,200 | +86,000 | 0.25% | 1,420,544 |
| 2020-01-20 | 2020-01-16 | 0.620 | 2,205,200 | +22,000 | 0.24% | 1,367,224 |
| 2020-01-17 | 2020-01-15 | 0.630 | 2,183,200 | +42,000 | 0.24% | 1,375,416 |
| 2019-12-06 | 2019-12-04 | 0.630 | 2,141,200 | +16,000 | 0.24% | 1,348,956 |
| 2019-11-27 | 2019-11-25 | 0.690 | 2,125,200 | -8,000 | 0.23% | 1,466,388 |
| 2019-11-25 | 2019-11-21 | 0.720 | 2,133,200 | +8,000 | 0.24% | 1,535,904 |
| 2019-11-18 | 2019-11-14 | 0.660 | 2,125,200 | +6,000 | 0.23% | 1,402,632 |
| 2019-10-22 | 2019-10-18 | 0.700 | 2,119,200 | -86,000 | 0.23% | 1,483,440 |
| 2019-10-16 | 2019-10-14 | 0.700 | 2,205,200 | +10,000 | 0.24% | 1,543,640 |
| 2019-10-14 | 2019-10-10 | 0.740 | 2,195,200 | +2,000 | 0.24% | 1,624,448 |
| 2019-10-11 | 2019-10-09 | 0.770 | 2,193,200 | +6,000 | 0.24% | 1,688,764 |
| 2019-10-10 | 2019-10-08 | 0.700 | 2,187,200 | +6,000 | 0.24% | 1,531,040 |
| 2019-10-08 | 2019-10-03 | 0.810 | 2,181,200 | +70,000 | 0.24% | 1,766,772 |
| 2019-10-03 | 2019-09-30 | 0.800 | 2,111,200 | -84,000 | 0.23% | 1,688,960 |
| 2019-09-04 | 2019-09-02 | 0.870 | 2,195,200 | +40,000 | 0.24% | 1,909,824 |
| 2019-09-03 | 2019-08-30 | 0.850 | 2,155,200 | -60,000 | 0.24% | 1,831,920 |
| 2019-08-20 | 2019-08-16 | 0.860 | 2,215,200 | +800 | 0.24% | 1,905,072 |
| 2019-08-08 | 2019-08-06 | 0.940 | 2,214,400 | -2,000 | 0.24% | 2,081,536 |
| 2019-08-01 | 2019-07-30 | 1.000 | 2,216,400 | +90,000 | 0.24% | 2,216,400 |
| 2019-07-31 | 2019-07-29 | 1.000 | 2,126,400 | -60,000 | 0.23% | 2,126,400 |
| 2019-07-29 | 2019-07-25 | 1.000 | 2,186,400 | -70,000 | 0.24% | 2,186,400 |
| 2019-07-23 | 2019-07-19 | 0.980 | 2,256,400 | +50,000 | 0.25% | 2,211,272 |
| 2019-07-16 | 2019-07-12 | 1.000 | 2,206,400 | -40,000 | 0.24% | 2,206,400 |
| 2019-07-10 | 2019-07-08 | 0.930 | 2,246,400 | +26,000 | 0.25% | 2,089,152 |
| 2019-07-08 | 2019-07-04 | 1.030 | 2,220,400 | +50,000 | 0.24% | 2,287,012 |
| 2019-07-03 | 2019-06-28 | 1.120 | 2,170,400 | +50,000 | 0.24% | 2,430,848 |
| 2019-06-06 | 2019-06-04 | 1.040 | 2,120,400 | -148,000 | 0.23% | 2,205,216 |
| 2019-05-31 | 2019-05-29 | 1.020 | 2,268,400 | -28,000 | 0.25% | 2,313,768 |
| 2019-05-21 | 2019-05-17 | 1.020 | 2,296,400 | -30,000 | 0.25% | 2,342,328 |
| 2019-05-06 | 2019-05-02 | 1.120 | 2,326,400 | +56,000 | 0.26% | 2,605,568 |
| 2019-05-03 | 2019-04-30 | 1.100 | 2,270,400 | -90,000 | 0.25% | 2,497,440 |
| 2019-04-29 | 2019-04-25 | 1.220 | 2,360,400 | -32,000 | 0.26% | 2,879,688 |
| 2019-04-26 | 2019-04-24 | 1.230 | 2,392,400 | -18,000 | 0.26% | 2,942,652 |
| 2019-04-25 | 2019-04-23 | 1.240 | 2,410,400 | -28,000 | 0.27% | 2,988,896 |
| 2019-04-24 | 2019-04-18 | 1.260 | 2,438,400 | -400 | 0.27% | 3,072,384 |
| 2019-04-23 | 2019-04-17 | 1.250 | 2,438,800 | -40,000 | 0.27% | 3,048,500 |
| 2019-04-18 | 2019-04-16 | 1.280 | 2,478,800 | -20,000 | 0.27% | 3,172,864 |
| 2019-04-17 | 2019-04-15 | 1.280 | 2,498,800 | -28,000 | 0.28% | 3,198,464 |
| 2019-04-15 | 2019-04-11 | 1.240 | 2,526,800 | +10,000 | 0.28% | 3,133,232 |
| 2019-04-12 | 2019-04-10 | 1.280 | 2,516,800 | -4,000 | 0.28% | 3,221,504 |
| 2019-04-10 | 2019-04-08 | 1.290 | 2,520,800 | -6,000 | 0.28% | 3,251,832 |
| 2019-04-09 | 2019-04-04 | 1.330 | 2,526,800 | -110,000 | 0.28% | 3,360,644 |
| 2019-04-08 | 2019-04-03 | 1.330 | 2,636,800 | +56,000 | 0.29% | 3,506,944 |
| 2019-04-04 | 2019-04-02 | 1.360 | 2,580,800 | -22,000 | 0.28% | 3,509,888 |
| 2019-04-03 | 2019-04-01 | 1.270 | 2,602,800 | -38,000 | 0.29% | 3,305,556 |
| 2019-04-02 | 2019-03-29 | 1.260 | 2,640,800 | -800 | 0.29% | 3,327,408 |
| 2019-03-29 | 2019-03-27 | 1.330 | 2,641,600 | +44,000 | 0.29% | 3,513,328 |
| 2019-03-28 | 2019-03-26 | 1.350 | 2,597,600 | +6,000 | 0.29% | 3,506,760 |
| 2019-03-27 | 2019-03-25 | 1.300 | 2,591,600 | -70,000 | 0.29% | 3,369,080 |
| 2019-03-26 | 2019-03-22 | 1.310 | 2,661,600 | +42,000 | 0.29% | 3,486,696 |
| 2019-03-25 | 2019-03-21 | 1.310 | 2,619,600 | +62,000 | 0.29% | 3,431,676 |
| 2019-03-22 | 2019-03-20 | 1.300 | 2,557,600 | -18,000 | 0.28% | 3,324,880 |
| 2019-03-21 | 2019-03-19 | 1.210 | 2,575,600 | +100,000 | 0.28% | 3,116,476 |
| 2019-03-20 | 2019-03-18 | 1.200 | 2,475,600 | +42,000 | 0.27% | 2,970,720 |
| 2019-03-19 | 2019-03-15 | 1.240 | 2,433,600 | +70,000 | 0.27% | 3,017,664 |
| 2019-03-18 | 2019-03-14 | 1.190 | 2,363,600 | -12,000 | 0.26% | 2,812,684 |
| 2019-03-15 | 2019-03-13 | 1.070 | 2,375,600 | -24,000 | 0.26% | 2,541,892 |
| 2019-03-14 | 2019-03-12 | 0.920 | 2,399,600 | +30,000 | 0.26% | 2,207,632 |
| 2019-03-05 | 2019-03-01 | 0.780 | 2,369,600 | -10,000 | 0.26% | 1,848,288 |
| 2019-01-22 | 2019-01-18 | 0.740 | 2,379,600 | -4,000 | 0.26% | 1,760,904 |
| 2019-01-04 | 2019-01-02 | 0.800 | 2,383,600 | +16,000 | 0.26% | 1,906,880 |
| 2019-01-03 | 2018-12-31 | 0.780 | 2,367,600 | -4,000 | 0.26% | 1,846,728 |
| 2019-01-02 | 2018-12-27 | 0.820 | 2,371,600 | -4,000 | 0.26% | 1,944,712 |
| 2018-12-27 | 2018-12-20 | 0.870 | 2,375,600 | -2,000 | 0.26% | 2,066,772 |
| 2018-12-19 | 2018-12-17 | 0.880 | 2,377,600 | -2,000 | 0.26% | 2,092,288 |
| 2018-12-17 | 2018-12-13 | 0.880 | 2,379,600 | -4,000 | 0.26% | 2,094,048 |
| 2018-12-14 | 2018-12-12 | 0.850 | 2,383,600 | -8,000 | 0.26% | 2,026,060 |
| 2018-12-13 | 2018-12-11 | 0.830 | 2,391,600 | -3,480 | 0.26% | 1,985,028 |
| 2018-12-12 | 2018-12-10 | 0.800 | 2,395,080 | -2,000 | 0.26% | 1,916,064 |
| 2018-12-06 | 2018-12-04 | 0.830 | 2,397,080 | +2,000 | 0.26% | 1,989,576 |
| 2018-12-05 | 2018-12-03 | 0.870 | 2,395,080 | -2,000 | 0.26% | 2,083,720 |
| 2018-12-04 | 2018-11-30 | 0.780 | 2,397,080 | -2,000 | 0.26% | 1,869,722 |
| 2018-11-07 | 2018-11-05 | 0.660 | 2,399,080 | -10,000 | 0.26% | 1,583,393 |
| 2018-11-02 | 2018-10-31 | 0.710 | 2,409,080 | +20,000 | 0.27% | 1,710,447 |
| 2018-11-01 | 2018-10-30 | 0.650 | 2,389,080 | +18,000 | 0.26% | 1,552,902 |
| 2018-10-29 | 2018-10-25 | 0.540 | 2,371,080 | -108,000 | 0.26% | 1,280,383 |
| 2018-10-23 | 2018-10-19 | 0.500 | 2,479,080 | -50,000 | 0.27% | 1,239,540 |
| 2018-10-22 | 2018-10-18 | 0.500 | 2,529,080 | -100,000 | 0.28% | 1,264,540 |
| 2018-10-16 | 2018-10-12 | 0.570 | 2,629,080 | -4,000 | 0.29% | 1,498,576 |
| 2018-10-10 | 2018-10-08 | 0.680 | 2,633,080 | +4,000 | 0.29% | 1,790,494 |
| 2018-09-14 | 2018-09-12 | 0.880 | 2,629,080 | -2,000 | 0.29% | 2,313,590 |
| 2018-09-13 | 2018-09-11 | 0.770 | 2,631,080 | +2,000 | 0.29% | 2,025,932 |
| 2018-09-07 | 2018-09-05 | 0.820 | 2,629,080 | -800 | 0.29% | 2,155,846 |
| 2018-08-09 | 2018-08-07 | 0.890 | 2,629,880 | -160 | 0.29% | 2,340,593 |
| 2018-07-13 | 2018-07-11 | 0.890 | 2,630,040 | -30,000 | 0.29% | 2,340,736 |
| 2018-07-12 | 2018-07-10 | 0.920 | 2,660,040 | +10,000 | 0.29% | 2,447,237 |
| 2018-07-10 | 2018-07-06 | 0.950 | 2,650,040 | +20,000 | 0.29% | 2,517,538 |
| 2018-07-06 | 2018-07-04 | 0.950 | 2,630,040 | -12,000 | 0.29% | 2,498,538 |
| 2018-07-04 | 2018-06-29 | 0.980 | 2,642,040 | -160 | 0.29% | 2,589,199 |
| 2018-07-03 | 2018-06-28 | 0.980 | 2,642,200 | -16,000 | 0.29% | 2,589,356 |
| 2018-06-21 | 2018-06-19 | 1.050 | 2,658,200 | -2,000 | 0.29% | 2,791,110 |
| 2018-06-20 | 2018-06-15 | 1.050 | 2,660,200 | +2,000 | 0.29% | 2,793,210 |
| 2018-06-19 | 2018-06-14 | 1.060 | 2,658,200 | -8,000 | 0.29% | 2,817,692 |
| 2018-06-15 | 2018-06-13 | 1.060 | 2,666,200 | +4,000 | 0.29% | 2,826,172 |
| 2018-06-14 | 2018-06-12 | 1.060 | 2,662,200 | +2,000 | 0.29% | 2,821,932 |
| 2018-06-12 | 2018-06-08 | 1.090 | 2,660,200 | -4,000 | 0.29% | 2,899,618 |
| 2018-06-08 | 2018-06-06 | 1.060 | 2,664,200 | -2,000 | 0.29% | 2,824,052 |
| 2018-06-06 | 2018-06-04 | 1.090 | 2,666,200 | +6,000 | 0.29% | 2,906,158 |
| 2018-05-31 | 2018-05-29 | 1.100 | 2,660,200 | -11,280 | 0.29% | 2,926,220 |
| 2018-05-21 | 2018-05-17 | 1.100 | 2,671,480 | -2,000 | 0.29% | 2,938,628 |
| 2018-05-17 | 2018-05-15 | 1.100 | 2,673,480 | +2,000 | 0.29% | 2,940,828 |
| 2018-05-11 | 2018-05-09 | 1.250 | 2,671,480 | -320 | 0.29% | 3,339,350 |
| 2018-05-09 | 2018-05-07 | 1.170 | 2,671,800 | +56,000 | 0.29% | 3,126,006 |
| 2018-05-07 | 2018-05-03 | 1.080 | 2,615,800 | -4,000 | 0.29% | 2,825,064 |
| 2018-04-30 | 2018-04-26 | 0.940 | 2,619,800 | -2,000 | 0.29% | 2,462,612 |
| 2018-04-25 | 2018-04-23 | 0.960 | 2,621,800 | +18,000 | 0.29% | 2,516,928 |
| 2018-04-24 | 2018-04-20 | 0.970 | 2,603,800 | -2,000 | 0.29% | 2,525,686 |
| 2018-04-23 | 2018-04-19 | 1.000 | 2,605,800 | -1,520 | 0.29% | 2,605,800 |
| 2018-03-23 | 2018-03-21 | 1.220 | 2,607,320 | -320 | 0.29% | 3,180,930 |
| 2018-03-22 | 2018-03-20 | 1.220 | 2,607,640 | -4,480 | 0.29% | 3,181,321 |
| 2018-03-20 | 2018-03-16 | 1.280 | 2,612,120 | +16,000 | 0.29% | 3,343,514 |
| 2018-03-13 | 2018-03-09 | 1.240 | 2,596,120 | -4,000 | 0.29% | 3,219,189 |
| 2018-03-09 | 2018-03-07 | 1.200 | 2,600,120 | -2,000 | 0.29% | 3,120,144 |
| 2018-03-08 | 2018-03-06 | 1.210 | 2,602,120 | -108,000 | 0.29% | 3,148,565 |
| 2018-03-07 | 2018-03-05 | 1.160 | 2,710,120 | +2,000 | 0.30% | 3,143,739 |
| 2018-02-21 | 2018-02-15 | 1.250 | 2,708,120 | -2,000 | 0.30% | 3,385,150 |
| 2018-02-07 | 2018-02-05 | 1.150 | 2,710,120 | -80,000 | 0.30% | 3,116,638 |
| 2018-02-06 | 2018-02-02 | 1.230 | 2,790,120 | -12,000 | 0.31% | 3,431,848 |
| 2018-02-05 | 2018-02-01 | 1.230 | 2,802,120 | -40,000 | 0.31% | 3,446,608 |
| 2018-02-01 | 2018-01-30 | 1.250 | 2,842,120 | -32,800 | 0.31% | 3,552,650 |
| 2018-01-31 | 2018-01-29 | 1.300 | 2,874,920 | -10,000 | 0.32% | 3,737,396 |
| 2018-01-19 | 2018-01-17 | 1.330 | 2,884,920 | +14,000 | 0.32% | 3,836,944 |
| 2018-01-08 | 2018-01-04 | 1.350 | 2,870,920 | -108,000 | 0.32% | 3,875,742 |
| 2018-01-02 | 2017-12-28 | 1.430 | 2,978,920 | +10,000 | 0.33% | 4,259,856 |
| 2017-12-22 | 2017-12-20 | 1.450 | 2,968,920 | -72,080 | 0.33% | 4,304,934 |
| 2017-12-21 | 2017-12-19 | 1.470 | 3,041,000 | +57,800 | 0.34% | 4,470,270 |
| 2017-12-20 | 2017-12-18 | 1.420 | 2,983,200 | +70,000 | 0.33% | 4,236,144 |
| 2017-12-14 | 2017-12-12 | 1.200 | 2,913,200 | -36,000 | 0.32% | 3,495,840 |
| 2017-12-04 | 2017-11-30 | 1.350 | 2,949,200 | -48,000 | 0.33% | 3,981,420 |
| 2017-12-01 | 2017-11-29 | 1.410 | 2,997,200 | +62,000 | 0.33% | 4,226,052 |
| 2017-11-30 | 2017-11-28 | 1.390 | 2,935,200 | +2,000 | 0.32% | 4,079,928 |
| 2017-11-29 | 2017-11-27 | 1.410 | 2,933,200 | +4,000 | 0.32% | 4,135,812 |
| 2017-11-24 | 2017-11-22 | 1.430 | 2,929,200 | +32,000 | 0.32% | 4,188,756 |
| 2017-11-23 | 2017-11-21 | 1.480 | 2,897,200 | +44,000 | 0.32% | 4,287,856 |
| 2017-11-22 | 2017-11-20 | 1.470 | 2,853,200 | +14,000 | 0.31% | 4,194,204 |
| 2017-11-21 | 2017-11-17 | 1.530 | 2,839,200 | +14,000 | 0.31% | 4,343,976 |
| 2017-11-20 | 2017-11-16 | 1.600 | 2,825,200 | +74,000 | 0.31% | 4,520,320 |
| 2017-11-17 | 2017-11-15 | 1.540 | 2,751,200 | +8,000 | 0.30% | 4,236,848 |
| 2017-11-16 | 2017-11-14 | 1.600 | 2,743,200 | -10,000 | 0.30% | 4,389,120 |
| 2017-11-15 | 2017-11-13 | 1.600 | 2,753,200 | +118,000 | 0.30% | 4,405,120 |
| 2017-11-14 | 2017-11-10 | 1.570 | 2,635,200 | -4,000 | 0.29% | 4,137,264 |
| 2017-11-13 | 2017-11-09 | 1.600 | 2,639,200 | +72,000 | 0.29% | 4,222,720 |
| 2017-11-10 | 2017-11-08 | 1.470 | 2,567,200 | -2,000 | 0.28% | 3,773,784 |
| 2017-11-09 | 2017-11-07 | 1.530 | 2,569,200 | +94,000 | 0.28% | 3,930,876 |
| 2017-11-03 | 2017-11-01 | 1.630 | 2,475,200 | -6,000 | 0.27% | 4,034,576 |
| 2017-11-02 | 2017-10-31 | 1.610 | 2,481,200 | -216,000 | 0.27% | 3,994,732 |
| 2017-11-01 | 2017-10-30 | 1.610 | 2,697,200 | -264,000 | 0.30% | 4,342,492 |
| 2017-10-31 | 2017-10-27 | 1.580 | 2,961,200 | +6,000 | 0.33% | 4,678,696 |
| 2017-10-27 | 2017-10-25 | 1.400 | 2,955,200 | +48,280 | 0.33% | 4,137,280 |
| 2017-10-17 | 2017-10-13 | 1.480 | 2,906,920 | -13,760 | 0.32% | 4,302,242 |
| 2017-10-11 | 2017-10-09 | 1.500 | 2,920,680 | -20,000 | 0.32% | 4,381,020 |
| 2017-10-03 | 2017-09-28 | 1.500 | 2,940,680 | +82,000 | 0.32% | 4,411,020 |
| 2017-09-25 | 2017-09-21 | 1.600 | 2,858,680 | -14,000 | 0.32% | 4,573,888 |
| 2017-09-21 | 2017-09-19 | 1.600 | 2,872,680 | -8,000 | 0.32% | 4,596,288 |
| 2017-09-14 | 2017-09-12 | 1.680 | 2,880,680 | -94,000 | 0.32% | 4,839,542 |
| 2017-09-12 | 2017-09-08 | 1.670 | 2,974,680 | -24,000 | 0.33% | 4,967,716 |
| 2017-09-08 | 2017-09-06 | 1.590 | 2,998,680 | -6,000 | 0.33% | 4,767,901 |
| 2017-09-07 | 2017-09-05 | 1.530 | 3,004,680 | -6,000 | 0.33% | 4,597,160 |
| 2017-09-06 | 2017-09-04 | 1.560 | 3,010,680 | -26,000 | 0.33% | 4,696,661 |
| 2017-09-05 | 2017-09-01 | 1.490 | 3,036,680 | +36,000 | 0.33% | 4,524,653 |
| 2017-08-31 | 2017-08-29 | 1.390 | 3,000,680 | -20,000 | 0.33% | 4,170,945 |
| 2017-08-28 | 2017-08-24 | 1.420 | 3,020,680 | -4,000 | 0.33% | 4,289,366 |
| 2017-08-22 | 2017-08-18 | 1.390 | 3,024,680 | -22,000 | 0.33% | 4,204,305 |
| 2017-08-18 | 2017-08-16 | 1.410 | 3,046,680 | -2,000 | 0.34% | 4,295,819 |
| 2017-08-15 | 2017-08-11 | 1.330 | 3,048,680 | -86,040 | 0.34% | 4,054,744 |
| 2017-08-14 | 2017-08-10 | 1.460 | 3,134,720 | -160 | 0.35% | 4,576,691 |
| 2017-08-09 | 2017-08-07 | 1.370 | 3,134,880 | -200 | 0.35% | 4,294,786 |
| 2017-08-04 | 2017-08-02 | 1.350 | 3,135,080 | -170,000 | 0.35% | 4,232,358 |
| 2017-08-03 | 2017-08-01 | 1.450 | 3,305,080 | +202,800 | 0.36% | 4,792,366 |
| 2017-08-02 | 2017-07-31 | 1.320 | 3,102,280 | +494,000 | 0.34% | 4,095,010 |
| 2017-08-01 | 2017-07-28 | 1.120 | 2,608,280 | +112,000 | 0.29% | 2,921,274 |
| 2017-07-31 | 2017-07-27 | 1.120 | 2,496,280 | +142,000 | 0.28% | 2,795,834 |
| 2017-07-28 | 2017-07-26 | 1.040 | 2,354,280 | +66,000 | 0.26% | 2,448,451 |
| 2017-07-24 | 2017-07-20 | 0.930 | 2,288,280 | -800 | 0.25% | 2,128,100 |
| 2017-07-20 | 2017-07-18 | 0.920 | 2,289,080 | -2,000 | 0.25% | 2,105,954 |
| 2017-07-19 | 2017-07-17 | 0.890 | 2,291,080 | -2,000 | 0.25% | 2,039,061 |
| 2017-07-18 | 2017-07-14 | 0.860 | 2,293,080 | +2,000 | 0.25% | 1,972,049 |
| 2017-07-14 | 2017-07-12 | 0.860 | 2,291,080 | +14,000 | 0.25% | 1,970,329 |
| 2017-07-10 | 2017-07-06 | 0.950 | 2,277,080 | -4,000 | 0.25% | 2,163,226 |
| 2017-07-07 | 2017-07-05 | 0.940 | 2,281,080 | +2,000 | 0.25% | 2,144,215 |
| 2017-07-06 | 2017-07-04 | 0.940 | 2,279,080 | +28,000 | 0.25% | 2,142,335 |
| 2017-07-04 | 2017-06-30 | 0.950 | 2,251,080 | -1,200 | 0.25% | 2,138,526 |
| 2017-07-03 | 2017-06-29 | 0.940 | 2,252,280 | +12,000 | 0.25% | 2,117,143 |
| 2017-06-30 | 2017-06-28 | 0.920 | 2,240,280 | +70,000 | 0.25% | 2,061,058 |
| 2017-06-29 | 2017-06-27 | 1.120 | 2,170,280 | +14,000 | 0.24% | 2,430,714 |
| 2017-06-23 | 2017-06-21 | 1.150 | 2,156,280 | -2,000 | 0.24% | 2,479,722 |
| 2017-06-21 | 2017-06-19 | 1.170 | 2,158,280 | +10,000 | 0.24% | 2,525,188 |
| 2017-06-20 | 2017-06-16 | 1.150 | 2,148,280 | +10,000 | 0.24% | 2,470,522 |
| 2017-06-15 | 2017-06-13 | 1.210 | 2,138,280 | -1,600 | 0.24% | 2,587,319 |
| 2017-06-13 | 2017-06-09 | 1.270 | 2,139,880 | -256,000 | 0.24% | 2,717,648 |
| 2017-06-12 | 2017-06-08 | 1.180 | 2,395,880 | -104,000 | 0.26% | 2,827,138 |
| 2017-06-07 | 2017-06-05 | 1.170 | 2,499,880 | +16,000 | 0.28% | 2,924,860 |
| 2017-06-02 | 2017-05-31 | 1.190 | 2,483,880 | +8,000 | 0.27% | 2,955,817 |
| 2017-05-31 | 2017-05-26 | 1.240 | 2,475,880 | -2,000 | 0.27% | 3,070,091 |
| 2017-05-29 | 2017-05-25 | 1.260 | 2,477,880 | -2,000 | 0.27% | 3,122,129 |
| 2017-05-25 | 2017-05-23 | 1.260 | 2,479,880 | -14,000 | 0.27% | 3,124,649 |
| 2017-05-17 | 2017-05-15 | 1.170 | 2,493,880 | -46,000 | 0.27% | 2,917,840 |
| 2017-05-16 | 2017-05-12 | 1.220 | 2,539,880 | +16,000 | 0.28% | 3,098,654 |
| 2017-05-15 | 2017-05-11 | 1.300 | 2,523,880 | -112,000 | 0.28% | 3,281,044 |
| 2017-05-11 | 2017-05-09 | 1.300 | 2,635,880 | -28,000 | 0.29% | 3,426,644 |
| 2017-05-09 | 2017-05-05 | 1.280 | 2,663,880 | +50,000 | 0.29% | 3,409,766 |
| 2017-05-08 | 2017-05-04 | 1.320 | 2,613,880 | +2,000 | 0.29% | 3,450,322 |
| 2017-05-05 | 2017-05-02 | 1.340 | 2,611,880 | +20,000 | 0.29% | 3,499,919 |
| 2017-05-04 | 2017-04-28 | 1.440 | 2,591,880 | +4,000 | 0.29% | 3,732,307 |
| 2017-05-02 | 2017-04-27 | 1.570 | 2,587,880 | +50,000 | 0.29% | 4,062,972 |
| 2017-04-28 | 2017-04-26 | 1.580 | 2,537,880 | +2,000 | 0.28% | 4,009,850 |
| 2017-04-26 | 2017-04-24 | 1.680 | 2,535,880 | -26,000 | 0.28% | 4,260,278 |
| 2017-04-25 | 2017-04-21 | 1.700 | 2,561,880 | -4,000 | 0.28% | 4,355,196 |
| 2017-04-18 | 2017-04-12 | 1.680 | 2,565,880 | -26,000 | 0.40% | 4,310,678 |
| 2017-04-11 | 2017-04-07 | 1.700 | 2,591,880 | -16,000 | 0.40% | 4,406,196 |
| 2017-04-07 | 2017-04-05 | 1.680 | 2,607,880 | +2,000 | 0.40% | 4,381,238 |
| 2017-04-06 | 2017-04-03 | 1.630 | 2,605,880 | -40,000 | 0.40% | 4,247,584 |
| 2017-03-30 | 2017-03-28 | 1.700 | 2,645,880 | +2,000 | 0.41% | 4,497,996 |
| 2017-03-27 | 2017-03-23 | 1.700 | 2,643,880 | -4,000 | 0.41% | 4,494,596 |
| 2017-03-24 | 2017-03-22 | 1.650 | 2,647,880 | -2,000 | 0.41% | 4,369,002 |
| 2017-03-23 | 2017-03-21 | 1.710 | 2,649,880 | -4,000 | 0.41% | 4,531,295 |
| 2017-03-22 | 2017-03-20 | 1.770 | 2,653,880 | -20,800 | 0.41% | 4,697,368 |
| 2017-03-21 | 2017-03-17 | 1.760 | 2,674,680 | -36,000 | 0.41% | 4,707,437 |
| 2017-03-20 | 2017-03-16 | 1.750 | 2,710,680 | +8,000 | 0.42% | 4,743,690 |
| 2017-03-16 | 2017-03-14 | 1.700 | 2,702,680 | -20,000 | 0.42% | 4,594,556 |
| 2017-03-14 | 2017-03-10 | 1.670 | 2,722,680 | -10,000 | 0.42% | 4,546,876 |
| 2017-03-13 | 2017-03-09 | 1.610 | 2,732,680 | -12,000 | 0.42% | 4,399,615 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,744,680 | -66,000 | 0.42% | 4,611,062 |
| 2017-03-08 | 2017-03-06 | 1.600 | 2,810,680 | -10,000 | 0.43% | 4,497,088 |
| 2017-03-07 | 2017-03-03 | 1.600 | 2,820,680 | +6,000 | 0.44% | 4,513,088 |
| 2017-03-06 | 2017-03-02 | 1.600 | 2,814,680 | -16,000 | 0.43% | 4,503,488 |
| 2017-03-02 | 2017-02-28 | 1.670 | 2,830,680 | -10,000 | 0.44% | 4,727,236 |
| 2017-02-28 | 2017-02-24 | 1.720 | 2,840,680 | -12,000 | 0.44% | 4,885,970 |
| 2017-02-27 | 2017-02-23 | 1.730 | 2,852,680 | -44,000 | 0.44% | 4,935,136 |
| 2017-02-24 | 2017-02-22 | 1.750 | 2,896,680 | -21,600 | 0.45% | 5,069,190 |
| 2017-02-23 | 2017-02-21 | 1.690 | 2,918,280 | -34,000 | 0.45% | 4,931,893 |
| 2017-02-22 | 2017-02-20 | 1.740 | 2,952,280 | +332,000 | 0.46% | 5,136,967 |
| 2017-02-21 | 2017-02-17 | 1.710 | 2,620,280 | -92,080 | 0.40% | 4,480,679 |
| 2017-02-20 | 2017-02-16 | 1.510 | 2,712,360 | +72,000 | 0.42% | 4,095,664 |
| 2017-02-17 | 2017-02-15 | 1.350 | 2,640,360 | -170,000 | 0.41% | 3,564,486 |
| 2017-02-16 | 2017-02-14 | 1.290 | 2,810,360 | +2,000 | 0.43% | 3,625,364 |
| 2017-02-15 | 2017-02-13 | 1.280 | 2,808,360 | -50,000 | 0.43% | 3,594,701 |
| 2017-02-13 | 2017-02-09 | 1.220 | 2,858,360 | +32,000 | 0.44% | 3,487,199 |
| 2017-02-10 | 2017-02-08 | 1.100 | 2,826,360 | -28,000 | 0.44% | 3,108,996 |
| 2017-02-02 | 2017-01-27 | 1.080 | 2,854,360 | -14,000 | 0.44% | 3,082,709 |
| 2017-02-01 | 2017-01-25 | 1.060 | 2,868,360 | -10,000 | 0.44% | 3,040,462 |
| 2017-01-25 | 2017-01-23 | 1.140 | 2,878,360 | -2,000 | 0.44% | 3,281,330 |
| 2017-01-24 | 2017-01-20 | 1.090 | 2,880,360 | -30,000 | 0.44% | 3,139,592 |
| 2017-01-23 | 2017-01-19 | 1.100 | 2,910,360 | +28,000 | 0.45% | 3,201,396 |
| 2017-01-19 | 2017-01-17 | 1.100 | 2,882,360 | +30,000 | 0.45% | 3,170,596 |
| 2017-01-17 | 2017-01-13 | 1.140 | 2,852,360 | +10,000 | 0.44% | 3,251,690 |
| 2017-01-16 | 2017-01-12 | 1.150 | 2,842,360 | -6,000 | 0.44% | 3,268,714 |
| 2017-01-13 | 2017-01-11 | 1.180 | 2,848,360 | +40,000 | 0.44% | 3,361,065 |
| 2017-01-12 | 2017-01-10 | 1.180 | 2,808,360 | -66,000 | 0.43% | 3,313,865 |
| 2017-01-10 | 2017-01-06 | 1.230 | 2,874,360 | -8,000 | 0.44% | 3,535,463 |
| 2017-01-04 | 2016-12-30 | 1.210 | 2,882,360 | -1,200 | 0.45% | 3,487,656 |
| 2016-12-23 | 2016-12-21 | 1.310 | 2,883,560 | -2,000 | 0.45% | 3,777,464 |
| 2016-12-22 | 2016-12-20 | 1.280 | 2,885,560 | -73,560 | 0.45% | 3,693,517 |
| 2016-12-21 | 2016-12-19 | 1.310 | 2,959,120 | -4,000 | 0.46% | 3,876,447 |
| 2016-12-20 | 2016-12-16 | 1.280 | 2,963,120 | +8,720 | 0.46% | 3,792,794 |
| 2016-12-19 | 2016-12-15 | 1.240 | 2,954,400 | -28,000 | 0.46% | 3,663,456 |
| 2016-12-16 | 2016-12-14 | 1.280 | 2,982,400 | -10,000 | 0.46% | 3,817,472 |
| 2016-12-15 | 2016-12-13 | 1.320 | 2,992,400 | -2,000 | 0.46% | 3,949,968 |
| 2016-12-14 | 2016-12-12 | 1.300 | 2,994,400 | +12,000 | 0.46% | 3,892,720 |
| 2016-12-13 | 2016-12-09 | 1.150 | 2,982,400 | -10,000 | 0.46% | 3,429,760 |
| 2016-12-12 | 2016-12-08 | 1.150 | 2,992,400 | -16,000 | 0.46% | 3,441,260 |
| 2016-12-08 | 2016-12-06 | 1.250 | 3,008,400 | -1,760 | 0.46% | 3,760,500 |
| 2016-12-06 | 2016-12-02 | 1.260 | 3,010,160 | +20,000 | 0.46% | 3,792,802 |
| 2016-11-30 | 2016-11-28 | 1.350 | 2,990,160 | -56,000 | 0.46% | 4,036,716 |
| 2016-11-29 | 2016-11-25 | 1.340 | 3,046,160 | -2,000 | 0.47% | 4,081,854 |
| 2016-11-28 | 2016-11-24 | 1.350 | 3,048,160 | -1,800 | 0.47% | 4,115,016 |
| 2016-11-25 | 2016-11-23 | 1.370 | 3,049,960 | -35,200 | 0.47% | 4,178,445 |
| 2016-11-24 | 2016-11-22 | 1.340 | 3,085,160 | +90,000 | 0.48% | 4,134,114 |
| 2016-11-21 | 2016-11-17 | 1.380 | 2,995,160 | -4,000 | 0.46% | 4,133,321 |
| 2016-11-18 | 2016-11-16 | 1.370 | 2,999,160 | -12,000 | 0.46% | 4,108,849 |
| 2016-11-17 | 2016-11-15 | 1.360 | 3,011,160 | -4,000 | 0.47% | 4,095,178 |
| 2016-11-16 | 2016-11-14 | 1.350 | 3,015,160 | -12,000 | 0.47% | 4,070,466 |
| 2016-11-15 | 2016-11-11 | 1.340 | 3,027,160 | -116,000 | 0.47% | 4,056,394 |
| 2016-11-14 | 2016-11-10 | 1.400 | 3,143,160 | +54,000 | 0.49% | 4,400,424 |
| 2016-11-11 | 2016-11-09 | 1.350 | 3,089,160 | -78,000 | 0.48% | 4,170,366 |
| 2016-11-10 | 2016-11-08 | 1.490 | 3,167,160 | +231,320 | 0.49% | 4,719,068 |
| 2016-11-09 | 2016-11-07 | 1.340 | 2,935,840 | -272,000 | 0.45% | 3,934,026 |
| 2016-11-08 | 2016-11-04 | 1.340 | 3,207,840 | -132,000 | 0.50% | 4,298,506 |
| 2016-11-07 | 2016-11-03 | 1.370 | 3,339,840 | -210,000 | 0.52% | 4,575,581 |
| 2016-11-04 | 2016-11-02 | 1.430 | 3,549,840 | -16,000 | 0.55% | 5,076,271 |
| 2016-11-03 | 2016-11-01 | 1.510 | 3,565,840 | -40,000 | 0.55% | 5,384,418 |
| 2016-11-02 | 2016-10-31 | 1.550 | 3,605,840 | -2,000 | 0.56% | 5,589,052 |
| 2016-11-01 | 2016-10-28 | 1.590 | 3,607,840 | -34,000 | 0.56% | 5,736,466 |
| 2016-10-31 | 2016-10-27 | 1.600 | 3,641,840 | -46,000 | 0.56% | 5,826,944 |
| 2016-10-28 | 2016-10-26 | 1.670 | 3,687,840 | -64,000 | 0.57% | 6,158,693 |
| 2016-10-27 | 2016-10-25 | 1.650 | 3,751,840 | -74,000 | 0.58% | 6,190,536 |
| 2016-10-26 | 2016-10-24 | 1.710 | 3,825,840 | +30,000 | 0.59% | 6,542,186 |
| 2016-10-25 | 2016-10-20 | 1.680 | 3,795,840 | +2,000 | 0.59% | 6,377,011 |
| 2016-10-24 | 2016-10-19 | 1.680 | 3,793,840 | -8,000 | 0.59% | 6,373,651 |
| 2016-10-20 | 2016-10-18 | 1.700 | 3,801,840 | +12,000 | 0.59% | 6,463,128 |
| 2016-10-19 | 2016-10-17 | 1.680 | 3,789,840 | -52,000 | 0.59% | 6,366,931 |
| 2016-10-18 | 2016-10-14 | 1.720 | 3,841,840 | +2,000 | 0.59% | 6,607,965 |
| 2016-10-17 | 2016-10-13 | 1.740 | 3,839,840 | -40,000 | 0.59% | 6,681,322 |
| 2016-10-14 | 2016-10-12 | 1.750 | 3,879,840 | +18,000 | 0.60% | 6,789,720 |
| 2016-10-13 | 2016-10-11 | 1.740 | 3,861,840 | +24,000 | 0.60% | 6,719,602 |
| 2016-10-12 | 2016-10-07 | 1.760 | 3,837,840 | -66,000 | 0.59% | 6,754,598 |
| 2016-10-11 | 2016-10-06 | 1.780 | 3,903,840 | +2,000 | 0.60% | 6,948,835 |
| 2016-10-07 | 2016-10-05 | 1.800 | 3,901,840 | +115,440 | 0.60% | 7,023,312 |
| 2016-10-06 | 2016-10-04 | 1.750 | 3,786,400 | -2,000 | 0.58% | 6,626,200 |
| 2016-10-05 | 2016-10-03 | 1.790 | 3,788,400 | +260,000 | 0.59% | 6,781,236 |
| 2016-10-04 | 2016-09-30 | 1.870 | 3,528,400 | -30,000 | 0.55% | 6,598,108 |
| 2016-10-03 | 2016-09-29 | 1.910 | 3,558,400 | -26,000 | 0.55% | 6,796,544 |
| 2016-09-30 | 2016-09-28 | 1.950 | 3,584,400 | -22,400 | 0.55% | 6,989,580 |
| 2016-09-29 | 2016-09-27 | 1.850 | 3,606,800 | +1,760 | 0.56% | 6,672,580 |
| 2016-09-28 | 2016-09-26 | 1.860 | 3,605,040 | -18,000 | 0.56% | 6,705,374 |
| 2016-09-27 | 2016-09-23 | 1.880 | 3,623,040 | +100,000 | 0.56% | 6,811,315 |
| 2016-09-26 | 2016-09-22 | 1.900 | 3,523,040 | +169,520 | 0.54% | 6,693,776 |
| 2016-09-23 | 2016-09-21 | 1.970 | 3,353,520 | -18,240 | 0.52% | 6,606,434 |
| 2016-09-22 | 2016-09-20 | 1.900 | 3,371,760 | +80 | 0.52% | 6,406,344 |
| 2016-09-21 | 2016-09-19 | 1.840 | 3,371,680 | -106,000 | 0.52% | 6,203,891 |
| 2016-09-20 | 2016-09-15 | 1.860 | 3,477,680 | +1,920 | 0.54% | 6,468,485 |
| 2016-09-19 | 2016-09-14 | 1.780 | 3,475,760 | +196,000 | 0.54% | 6,186,853 |
| 2016-09-15 | 2016-09-13 | 2.020 | 3,279,760 | +833,600 | 0.51% | 6,625,115 |
| 2016-09-14 | 2016-09-12 | 1.850 | 2,446,160 | +96,000 | 0.38% | 4,525,396 |
| 2016-09-13 | 2016-09-09 | 1.820 | 2,350,160 | +30,000 | 0.36% | 4,277,291 |
| 2016-09-12 | 2016-09-08 | 1.820 | 2,320,160 | -20,000 | 0.36% | 4,222,691 |
| 2016-09-09 | 2016-09-07 | 1.850 | 2,340,160 | -8,160 | 0.36% | 4,329,296 |
| 2016-09-08 | 2016-09-06 | 1.720 | 2,348,320 | +39,040 | 0.36% | 4,039,110 |
| 2016-09-07 | 2016-09-05 | 1.720 | 2,309,280 | -76,000 | 0.36% | 3,971,962 |
| 2016-09-06 | 2016-09-02 | 1.750 | 2,385,280 | -2,400 | 0.37% | 4,174,240 |
| 2016-09-05 | 2016-09-01 | 1.680 | 2,387,680 | +18,000 | 0.37% | 4,011,302 |
| 2016-09-02 | 2016-08-31 | 1.720 | 2,369,680 | -6,000 | 0.37% | 4,075,850 |
| 2016-09-01 | 2016-08-30 | 1.680 | 2,375,680 | -2,000 | 0.37% | 3,991,142 |
| 2016-08-30 | 2016-08-26 | 1.720 | 2,377,680 | -2,800 | 0.37% | 4,089,610 |
| 2016-08-29 | 2016-08-25 | 1.700 | 2,380,480 | -80,000 | 0.37% | 4,046,816 |
| 2016-08-25 | 2016-08-23 | 1.690 | 2,460,480 | -12,000 | 0.38% | 4,158,211 |
| 2016-08-23 | 2016-08-19 | 1.670 | 2,472,480 | +10,560 | 0.38% | 4,129,042 |
| 2016-08-18 | 2016-08-16 | 1.670 | 2,461,920 | +62,000 | 0.38% | 4,111,406 |
| 2016-08-17 | 2016-08-15 | 1.750 | 2,399,920 | +1,600 | 0.37% | 4,199,860 |
| 2016-08-16 | 2016-08-12 | 1.740 | 2,398,320 | -2,000 | 0.37% | 4,173,077 |
| 2016-08-12 | 2016-08-10 | 1.760 | 2,400,320 | +22,000 | 0.37% | 4,224,563 |
| 2016-08-11 | 2016-08-09 | 1.770 | 2,378,320 | -12,000 | 0.37% | 4,209,626 |
| 2016-08-10 | 2016-08-08 | 1.860 | 2,390,320 | -24,000 | 0.37% | 4,445,995 |
| 2016-08-09 | 2016-08-05 | 1.850 | 2,414,320 | +18,000 | 0.37% | 4,466,492 |
| 2016-08-08 | 2016-08-04 | 1.840 | 2,396,320 | -46,840 | 0.37% | 4,409,229 |
| 2016-08-05 | 2016-08-03 | 1.670 | 2,443,160 | +38,000 | 0.38% | 4,080,077 |
| 2016-08-04 | 2016-08-01 | 1.680 | 2,405,160 | +40,000 | 0.37% | 4,040,669 |
| 2016-08-03 | 2016-07-29 | 1.710 | 2,365,160 | -12,000 | 0.37% | 4,044,424 |
| 2016-08-01 | 2016-07-28 | 1.770 | 2,377,160 | -56,000 | 0.37% | 4,207,573 |
| 2016-07-29 | 2016-07-27 | 1.820 | 2,433,160 | -16,000 | 0.38% | 4,428,351 |
| 2016-07-28 | 2016-07-26 | 1.900 | 2,449,160 | -26,000 | 0.38% | 4,653,404 |
| 2016-07-27 | 2016-07-25 | 1.930 | 2,475,160 | -42,000 | 0.38% | 4,777,059 |
| 2016-07-26 | 2016-07-22 | 1.980 | 2,517,160 | +141,920 | 0.39% | 4,983,977 |
| 2016-07-25 | 2016-07-21 | 1.930 | 2,375,240 | +16,000 | 0.37% | 4,584,213 |
| 2016-07-22 | 2016-07-20 | 1.930 | 2,359,240 | +253,200 | 0.36% | 4,553,333 |
| 2016-07-21 | 2016-07-19 | 1.700 | 2,106,040 | +66,000 | 0.33% | 3,580,268 |
| 2016-07-20 | 2016-07-18 | 1.710 | 2,040,040 | +50,640 | 0.32% | 3,488,468 |
| 2016-07-19 | 2016-07-15 | 1.760 | 1,989,400 | +29,200 | 2.00% | 3,501,344 |
| 2016-07-18 | 2016-07-14 | 1.780 | 1,960,200 | -150,000 | 1.97% | 3,489,156 |
| 2016-07-15 | 2016-07-13 | 1.870 | 2,110,200 | +54,800 | 2.12% | 3,946,074 |
| 2016-07-14 | 2016-07-12 | 1.600 | 2,055,400 | +38,880 | 2.06% | 3,288,640 |
| 2016-07-13 | 2016-07-11 | 1.600 | 2,016,520 | +84,600 | 2.02% | 3,226,432 |
| 2016-07-12 | 2016-07-08 | 1.650 | 1,931,920 | +16,000 | 1.94% | 3,187,668 |
| 2016-07-11 | 2016-07-07 | 1.660 | 1,915,920 | -54,440 | 1.92% | 3,180,427 |
| 2016-07-08 | 2016-07-06 | 1.650 | 1,970,360 | -12,000 | 1.98% | 3,251,094 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,982,360 | -44,360 | 1.99% | 3,270,894 |
| 2016-07-06 | 2016-07-04 | 1.610 | 2,026,720 | +45,200 | 2.03% | 3,263,019 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,981,520 | +28,000 | 1.99% | 3,249,693 |
| 2016-07-04 | 2016-06-29 | 1.670 | 1,953,520 | +17,600 | 1.96% | 3,262,378 |
| 2016-06-30 | 2016-06-28 | 1.680 | 1,935,920 | -28,400 | 1.94% | 3,252,346 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,964,320 | -400 | 1.97% | 3,280,414 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,964,720 | -103,280 | 1.97% | 3,261,435 |
| 2016-06-27 | 2016-06-23 | 1.680 | 2,068,000 | -880 | 2.08% | 3,474,240 |
| 2016-06-24 | 2016-06-22 | 1.690 | 2,068,880 | -23,840 | 2.08% | 3,496,407 |
| 2016-06-23 | 2016-06-21 | 1.680 | 2,092,720 | +7,320 | 2.10% | 3,515,770 |
| 2016-06-22 | 2016-06-20 | 1.700 | 2,085,400 | -25,360 | 2.09% | 3,545,180 |
| 2016-06-21 | 2016-06-17 | 1.670 | 2,110,760 | -31,840 | 2.12% | 3,524,969 |
| 2016-06-20 | 2016-06-16 | 1.670 | 2,142,600 | -174,640 | 2.15% | 3,578,142 |
| 2016-06-17 | 2016-06-15 | 1.676 | 2,317,240 | +16,920 | 2.33% | 3,884,051 |
| 2016-06-16 | 2016-06-14 | 2.302 | 2,300,320 | -197,412 | 2.31% | 5,296,278 |
| 2016-06-10 | 2016-06-07 | 2.302 | 2,497,732 | +174 | 2.31% | 5,750,801 |
| 2016-05-27 | 2016-05-25 | 2.302 | 2,497,558 | +869 | 2.31% | 5,750,400 |
| 2016-05-17 | 2016-05-13 | 2.302 | 2,496,689 | +2,171 | 2.31% | 5,748,400 |
| 2016-05-13 | 2016-05-11 | 2.302 | 2,494,518 | +869 | 2.31% | 5,743,401 |
| 2016-05-12 | 2016-05-10 | 2.302 | 2,493,649 | +608 | 2.31% | 5,741,400 |
| 2016-05-11 | 2016-05-09 | 2.302 | 2,493,041 | +1,737 | 2.31% | 5,740,000 |
| 2016-05-09 | 2016-05-05 | 2.302 | 2,491,304 | +695 | 2.30% | 5,736,001 |
| 2016-05-06 | 2016-05-04 | 2.302 | 2,490,609 | -291,520 | 2.30% | 5,734,401 |
| 2016-05-03 | 2016-04-28 | 2.302 | 2,782,129 | -6,515 | 2.57% | 6,405,599 |
| 2016-04-28 | 2016-04-26 | 2.302 | 2,788,644 | +2,779 | 2.58% | 6,420,599 |
| 2016-04-27 | 2016-04-25 | 2.302 | 2,785,865 | +435 | 2.58% | 6,414,201 |
| 2016-04-26 | 2016-04-22 | 2.302 | 2,785,430 | -32,488 | 2.58% | 6,413,199 |
| 2016-04-25 | 2016-04-21 | 2.302 | 2,817,918 | -5,038 | 2.61% | 6,488,000 |
| 2016-04-22 | 2016-04-20 | 2.302 | 2,822,956 | +1,737 | 2.61% | 6,499,600 |
| 2016-04-21 | 2016-04-19 | 2.302 | 2,821,219 | -4,343 | 2.61% | 6,495,600 |
| 2016-04-19 | 2016-04-15 | 2.302 | 2,825,562 | +434 | 2.61% | 6,505,600 |
| 2016-04-14 | 2016-04-12 | 2.302 | 2,825,128 | -1,911 | 2.61% | 6,504,600 |
| 2016-04-12 | 2016-04-08 | 2.302 | 2,827,039 | -16,721 | 2.61% | 6,509,000 |
| 2016-04-11 | 2016-04-07 | 2.302 | 2,843,760 | -5,212 | 2.63% | 6,547,499 |
| 2016-04-08 | 2016-04-06 | 2.302 | 2,848,972 | +347 | 2.63% | 6,559,499 |
| 2016-04-07 | 2016-04-05 | 2.302 | 2,848,625 | -8,686 | 2.63% | 6,558,700 |
| 2016-04-06 | 2016-04-01 | 2.302 | 2,857,311 | +6,862 | 2.64% | 6,578,699 |
| 2016-04-05 | 2016-03-31 | 2.302 | 2,850,449 | -22,585 | 2.64% | 6,562,900 |
| 2016-04-01 | 2016-03-30 | 2.302 | 2,873,034 | -19,588 | 2.66% | 6,614,900 |
| 2016-03-31 | 2016-03-29 | 2.302 | 2,892,622 | +68,276 | 2.67% | 6,659,999 |
| 2016-03-30 | 2016-03-24 | 3.684 | 2,824,346 | -14,507 | 2.61% | 10,404,480 |
| 2016-03-29 | 2016-03-23 | 3.914 | 2,838,853 | +165,740 | 2.62% | 11,111,542 |
| 2016-03-24 | 2016-03-22 | 3.454 | 2,673,113 | +4,083 | 2.47% | 9,231,900 |
| 2016-03-23 | 2016-03-21 | 3.684 | 2,669,030 | -869 | 2.47% | 9,832,318 |
| 2016-03-22 | 2016-03-18 | 3.684 | 2,669,899 | -81,393 | 2.47% | 9,835,520 |
| 2016-03-21 | 2016-03-17 | 3.914 | 2,751,292 | -12,422 | 2.54% | 10,768,820 |
| 2016-03-18 | 2016-03-16 | 3.684 | 2,763,714 | -869 | 2.56% | 10,181,121 |
| 2016-03-16 | 2016-03-14 | 3.684 | 2,764,583 | +21,717 | 2.56% | 10,184,322 |
| 2016-03-15 | 2016-03-11 | 3.684 | 2,742,866 | +57,679 | 2.54% | 10,104,320 |
| 2016-03-14 | 2016-03-10 | 3.454 | 2,685,187 | -174 | 2.48% | 9,273,599 |
| 2016-03-11 | 2016-03-09 | 3.684 | 2,685,361 | +4,169 | 2.48% | 9,892,479 |
| 2016-03-10 | 2016-03-08 | 3.914 | 2,681,192 | -10,945 | 2.48% | 10,494,442 |
| 2016-03-09 | 2016-03-07 | 3.684 | 2,692,137 | -20,587 | 2.49% | 9,917,441 |
| 2016-03-08 | 2016-03-04 | 3.914 | 2,712,724 | -2,085 | 2.51% | 10,617,861 |
| 2016-03-07 | 2016-03-03 | 3.684 | 2,714,809 | +41,522 | 2.51% | 10,000,962 |
| 2016-03-04 | 2016-03-02 | 3.684 | 2,673,287 | +7,123 | 2.47% | 9,848,001 |
| 2016-03-03 | 2016-03-01 | 3.684 | 2,666,164 | +9,034 | 2.47% | 9,821,761 |
| 2016-03-02 | 2016-02-29 | 3.684 | 2,657,130 | +24,844 | 2.46% | 9,788,481 |
| 2016-03-01 | 2016-02-26 | 3.914 | 2,632,286 | +23,844 | 2.43% | 10,303,019 |
| 2016-02-29 | 2016-02-25 | 3.454 | 2,608,442 | +19,545 | 2.41% | 9,008,551 |
| 2016-02-26 | 2016-02-24 | 3.914 | 2,588,897 | +10,511 | 2.39% | 10,133,190 |
| 2016-02-25 | 2016-02-23 | 4.144 | 2,578,386 | +50,295 | 2.38% | 10,685,699 |
| 2016-02-24 | 2016-02-22 | 3.684 | 2,528,091 | -7,036 | 2.34% | 9,313,120 |
| 2016-02-23 | 2016-02-19 | 3.454 | 2,535,127 | +23,453 | 2.34% | 8,755,349 |
| 2016-02-22 | 2016-02-18 | 3.684 | 2,511,674 | +7,297 | 2.32% | 9,252,642 |
| 2016-02-19 | 2016-02-17 | 3.454 | 2,504,377 | +19,024 | 2.32% | 8,649,151 |
| 2016-02-18 | 2016-02-16 | 3.684 | 2,485,353 | -435 | 2.30% | 9,155,679 |
| 2016-02-17 | 2016-02-15 | 3.684 | 2,485,788 | -30,142 | 2.30% | 9,157,282 |
| 2016-02-16 | 2016-02-12 | 3.223 | 2,515,930 | -1,737 | 2.33% | 8,109,780 |
| 2016-02-15 | 2016-02-11 | 3.223 | 2,517,667 | -6,081 | 2.33% | 8,115,379 |
| 2016-02-12 | 2016-02-05 | 3.684 | 2,523,748 | -8,078 | 2.33% | 9,297,121 |
| 2016-02-05 | 2016-02-03 | 3.454 | 2,531,826 | +13,030 | 2.34% | 8,743,949 |
| 2016-02-04 | 2016-02-02 | 3.684 | 2,518,796 | -13,638 | 2.33% | 9,278,878 |
| 2016-02-03 | 2016-02-01 | 3.454 | 2,532,434 | +15,288 | 2.34% | 8,746,049 |
| 2016-02-02 | 2016-01-29 | 3.454 | 2,517,146 | -48,558 | 2.33% | 8,693,250 |
| 2016-02-01 | 2016-01-28 | 3.223 | 2,565,704 | -13,638 | 2.37% | 8,270,220 |
| 2016-01-29 | 2016-01-27 | 3.223 | 2,579,342 | -19,979 | 2.39% | 8,314,181 |
| 2016-01-28 | 2016-01-26 | 3.454 | 2,599,321 | +22,325 | 2.40% | 8,977,051 |
| 2016-01-27 | 2016-01-25 | 3.684 | 2,576,996 | -18,763 | 2.38% | 9,493,279 |
| 2016-01-26 | 2016-01-22 | 3.684 | 2,595,759 | -89,124 | 2.40% | 9,562,399 |
| 2016-01-25 | 2016-01-21 | 3.223 | 2,684,883 | -46,995 | 2.48% | 8,654,379 |
| 2016-01-22 | 2016-01-20 | 3.454 | 2,731,878 | -5,733 | 2.53% | 9,434,851 |
| 2016-01-21 | 2016-01-19 | 3.684 | 2,737,611 | +61,675 | 2.53% | 10,084,961 |
| 2016-01-20 | 2016-01-18 | 3.454 | 2,675,936 | +22,150 | 2.47% | 9,241,649 |
| 2016-01-19 | 2016-01-15 | 3.684 | 2,653,786 | -6,949 | 2.45% | 9,776,162 |
| 2016-01-18 | 2016-01-14 | 3.684 | 2,660,735 | -90,079 | 2.46% | 9,801,761 |
| 2016-01-15 | 2016-01-13 | 3.684 | 2,750,814 | -27,102 | 2.54% | 10,133,599 |
| 2016-01-14 | 2016-01-12 | 3.454 | 2,777,916 | +6,862 | 2.57% | 9,593,849 |
| 2016-01-13 | 2016-01-11 | 3.684 | 2,771,054 | -8,078 | 2.56% | 10,208,160 |
| 2016-01-12 | 2016-01-08 | 3.914 | 2,779,132 | -24,757 | 2.57% | 10,877,788 |
| 2016-01-11 | 2016-01-07 | 3.914 | 2,803,889 | +37,091 | 2.59% | 10,974,689 |
| 2016-01-08 | 2016-01-06 | 4.144 | 2,766,798 | +12,770 | 2.56% | 11,466,542 |
| 2016-01-07 | 2016-01-05 | 3.914 | 2,754,028 | +7,209 | 2.55% | 10,779,529 |
| 2016-01-06 | 2016-01-04 | 4.144 | 2,746,819 | -6,428 | 2.54% | 11,383,742 |
| 2016-01-05 | 2015-12-31 | 4.375 | 2,753,247 | -91,816 | 2.55% | 12,044,292 |
| 2016-01-04 | 2015-12-29 | 4.375 | 2,845,063 | -124,652 | 2.63% | 12,445,948 |
| 2015-12-30 | 2015-12-28 | 4.144 | 2,969,715 | +53,335 | 2.75% | 12,307,498 |
| 2015-12-29 | 2015-12-24 | 4.375 | 2,916,380 | +31,793 | 2.70% | 12,757,930 |
| 2015-12-28 | 2015-12-22 | 4.375 | 2,884,587 | -178,422 | 2.67% | 12,618,849 |
| 2015-12-23 | 2015-12-21 | 3.223 | 3,063,009 | +2,867 | 2.83% | 9,873,220 |
| 2015-12-22 | 2015-12-18 | 3.454 | 3,060,142 | +44,040 | 2.83% | 10,568,548 |
| 2015-12-18 | 2015-12-16 | 3.684 | 3,016,102 | +3,041 | 2.79% | 11,110,881 |
| 2015-12-17 | 2015-12-15 | 3.684 | 3,013,061 | -34,747 | 2.79% | 11,099,679 |
| 2015-12-16 | 2015-12-14 | 3.454 | 3,047,808 | +54,378 | 2.82% | 10,525,951 |
| 2015-12-15 | 2015-12-11 | 3.684 | 2,993,430 | +38,829 | 2.77% | 11,027,361 |
| 2015-12-14 | 2015-12-10 | 3.684 | 2,954,601 | -23,019 | 2.73% | 10,884,321 |
| 2015-12-11 | 2015-12-09 | 3.684 | 2,977,620 | +18,936 | 2.75% | 10,969,119 |
| 2015-12-10 | 2015-12-08 | 3.684 | 2,958,684 | -26,841 | 2.74% | 10,899,362 |
| 2015-12-09 | 2015-12-07 | 3.684 | 2,985,525 | +22,672 | 2.76% | 10,998,240 |
| 2015-12-08 | 2015-12-04 | 3.914 | 2,962,853 | -2,954 | 2.74% | 11,596,890 |
| 2015-12-07 | 2015-12-03 | 3.914 | 2,965,807 | +58,895 | 2.74% | 11,608,452 |
| 2015-12-04 | 2015-12-02 | 4.144 | 2,906,912 | -4,517 | 2.69% | 12,047,221 |
| 2015-12-03 | 2015-12-01 | 3.914 | 2,911,429 | -6,775 | 2.69% | 11,395,611 |
| 2015-12-02 | 2015-11-30 | 3.914 | 2,918,204 | -47,081 | 2.70% | 11,422,129 |
| 2015-12-01 | 2015-11-27 | 3.684 | 2,965,285 | -13,942 | 2.74% | 10,923,679 |
| 2015-11-30 | 2015-11-26 | 3.914 | 2,979,227 | -30,056 | 2.75% | 11,660,979 |
| 2015-11-27 | 2015-11-25 | 3.914 | 3,009,283 | -33,356 | 2.78% | 11,778,621 |
| 2015-11-26 | 2015-11-24 | 4.144 | 3,042,639 | +85,215 | 2.81% | 12,609,720 |
| 2015-11-25 | 2015-11-23 | 3.914 | 2,957,424 | -4,864 | 2.73% | 11,575,640 |
| 2015-11-24 | 2015-11-20 | 4.144 | 2,962,288 | -3,909 | 2.74% | 12,276,718 |
| 2015-11-23 | 2015-11-19 | 4.144 | 2,966,197 | -2,954 | 2.74% | 12,292,918 |
| 2015-11-20 | 2015-11-18 | 3.914 | 2,969,151 | +48,905 | 2.75% | 11,621,541 |
| 2015-11-19 | 2015-11-17 | 4.144 | 2,920,246 | -13,551 | 2.70% | 12,102,482 |
| 2015-11-18 | 2015-11-16 | 4.144 | 2,933,797 | +65,236 | 2.71% | 12,158,642 |
| 2015-11-17 | 2015-11-13 | 4.144 | 2,868,561 | +25,626 | 2.65% | 11,888,282 |
| 2015-11-16 | 2015-11-12 | 4.375 | 2,842,935 | -2,432 | 2.63% | 12,436,639 |
| 2015-11-13 | 2015-11-11 | 4.375 | 2,845,367 | +23,888 | 2.63% | 12,447,278 |
| 2015-11-12 | 2015-11-10 | 4.605 | 2,821,479 | -10,685 | 2.61% | 12,992,398 |
| 2015-11-11 | 2015-11-09 | 4.605 | 2,832,164 | -56,245 | 2.62% | 13,041,600 |
| 2015-11-10 | 2015-11-06 | 4.605 | 2,888,409 | +101,459 | 2.67% | 13,300,599 |
| 2015-11-09 | 2015-11-05 | 4.605 | 2,786,950 | -8,166 | 2.58% | 12,833,398 |
| 2015-11-06 | 2015-11-04 | 4.835 | 2,795,116 | -75,573 | 2.58% | 13,514,551 |
| 2015-11-05 | 2015-11-03 | 4.375 | 2,870,689 | +51,164 | 2.65% | 12,558,051 |
| 2015-11-04 | 2015-11-02 | 4.605 | 2,819,525 | -73,228 | 2.61% | 12,983,400 |
| 2015-11-03 | 2015-10-30 | 4.605 | 2,892,753 | -17,981 | 2.67% | 13,320,602 |
| 2015-11-02 | 2015-10-29 | 4.605 | 2,910,734 | -7,036 | 2.69% | 13,403,401 |
| 2015-10-30 | 2015-10-28 | 4.605 | 2,917,770 | +38,221 | 2.70% | 13,435,801 |
| 2015-10-29 | 2015-10-27 | 4.605 | 2,879,549 | +39,958 | 2.66% | 13,259,800 |
| 2015-10-28 | 2015-10-26 | 4.605 | 2,839,591 | -31,793 | 2.63% | 13,075,800 |
| 2015-10-27 | 2015-10-23 | 4.835 | 2,871,384 | +92,338 | 2.66% | 13,883,312 |
| 2015-10-26 | 2015-10-22 | 5.065 | 2,779,046 | -201,093 | 2.57% | 14,076,702 |
| 2015-10-23 | 2015-10-20 | 5.065 | 2,980,139 | +142,025 | 2.76% | 15,095,298 |
| 2015-10-22 | 2015-10-19 | 4.605 | 2,838,114 | +85,649 | 2.62% | 13,068,999 |
| 2015-10-20 | 2015-10-16 | 5.065 | 2,752,465 | +117,182 | 2.55% | 13,942,061 |
| 2015-10-19 | 2015-10-15 | 5.756 | 2,635,283 | -111,536 | 2.44% | 15,168,749 |
| 2015-10-16 | 2015-10-14 | 5.986 | 2,746,819 | +62,500 | 2.54% | 16,443,183 |
| 2015-10-15 | 2015-10-13 | 5.756 | 2,684,319 | +21,890 | 2.48% | 15,451,001 |
| 2015-10-14 | 2015-10-12 | 4.605 | 2,662,429 | -99,982 | 2.46% | 12,260,002 |
| 2015-10-13 | 2015-10-09 | 4.375 | 2,762,411 | +57,853 | 2.55% | 12,084,381 |
| 2015-10-12 | 2015-10-08 | 4.144 | 2,704,558 | +82,522 | 2.50% | 11,208,598 |
| 2015-10-09 | 2015-10-07 | 4.144 | 2,622,036 | +580,783 | 2.42% | 10,866,599 |
| 2015-10-08 | 2015-10-06 | 3.914 | 2,041,253 | -136,032 | 1.89% | 7,989,659 |
| 2015-10-07 | 2015-10-05 | 3.914 | 2,177,285 | +118,485 | 2.01% | 8,522,101 |
| 2015-10-06 | 2015-10-02 | 3.684 | 2,058,800 | +37,526 | 1.90% | 7,584,320 |
| 2015-10-05 | 2015-09-30 | 3.454 | 2,021,274 | +341,121 | 1.87% | 6,980,700 |
| 2015-10-02 | 2015-09-29 | 4.144 | 1,680,153 | -31,359 | 1.55% | 6,963,119 |
| 2015-09-30 | 2015-09-25 | 4.605 | 1,711,512 | -7,557 | 1.58% | 7,881,202 |
| 2015-09-29 | 2015-09-24 | 4.375 | 1,719,069 | +40,653 | 1.59% | 7,520,200 |
| 2015-09-25 | 2015-09-23 | 4.835 | 1,678,416 | -347 | 1.55% | 8,115,241 |
| 2015-09-24 | 2015-09-22 | 4.605 | 1,678,763 | +159,137 | 1.55% | 7,730,399 |
| 2015-09-23 | 2015-09-21 | 4.835 | 1,519,626 | +35,181 | 1.41% | 7,347,482 |
| 2015-09-22 | 2015-09-18 | 5.296 | 1,484,445 | +79,048 | 1.37% | 7,860,939 |
| 2015-09-21 | 2015-09-17 | 5.296 | 1,405,397 | -4,344 | 1.30% | 7,442,337 |
| 2015-09-18 | 2015-09-16 | 5.296 | 1,409,741 | +37,179 | 1.30% | 7,465,341 |
| 2015-09-17 | 2015-09-15 | 5.296 | 1,372,562 | +83,391 | 1.27% | 7,268,458 |
| 2015-09-16 | 2015-09-14 | 5.756 | 1,289,171 | +12,335 | 1.19% | 7,420,498 |
| 2015-09-15 | 2015-09-11 | 5.986 | 1,276,836 | +209,649 | 1.18% | 7,643,477 |
| 2015-09-14 | 2015-09-10 | 5.756 | 1,067,187 | +26,842 | 0.99% | 6,142,753 |
| 2015-09-11 | 2015-09-09 | 5.756 | 1,040,345 | +95,639 | 0.96% | 5,988,250 |
| 2015-09-10 | 2015-09-08 | 6.447 | 944,706 | +159,789 | 0.87% | 6,090,279 |
| 2015-09-09 | 2015-09-07 | 7.137 | 784,917 | +211,083 | 0.73% | 5,602,320 |
| 2015-09-08 | 2015-09-04 | 8.519 | 573,834 | +27,189 | 0.53% | 4,888,442 |
| 2015-09-07 | 2015-09-02 | 8.519 | 546,645 | -68,667 | 0.51% | 4,656,822 |
| 2015-09-04 | 2015-09-01 | 8.749 | 615,312 | +33,096 | 0.57% | 5,383,460 |
| 2015-09-02 | 2015-08-31 | 8.289 | 582,216 | +249,521 | 0.54% | 4,825,798 |
| 2015-09-01 | 2015-08-28 | 9.440 | 332,695 | -42,477 | 1.54% | 3,140,600 |
| 2015-08-31 | 2015-08-27 | 6.907 | 375,172 | +125,564 | 1.73% | 2,591,398 |
| 2015-08-28 | 2015-08-26 | 7.828 | 249,608 | +89,341 | 1.15% | 1,953,979 |
| 2015-08-27 | 2015-08-25 | 11.512 | 160,267 | +51,989 | 0.74% | 1,845,001 |
| 2015-08-26 | 2015-08-24 | 14.045 | 108,278 | +50,078 | 0.50% | 1,520,732 |
| 2015-08-25 | 2015-08-21 | 20.491 | 58,200 | +11,684 | 0.27% | 1,192,602 |
| 2015-08-24 | 2015-08-20 | 21.643 | 46,516 | -739 | 0.22% | 1,006,729 |
| 2015-08-21 | 2015-08-19 | 24.866 | 47,255 | -188,151 | 0.22% | 1,175,044 |
| 2015-08-20 | 2015-08-18 | 18.419 | 235,406 | -2,823 | 0.22% | 4,336,007 |
| 2015-08-19 | 2015-08-17 | 20.261 | 238,229 | +17,808 | 0.22% | 4,826,805 |
| 2015-08-18 | 2015-08-14 | 23.024 | 220,421 | -1,520 | 0.20% | 5,074,993 |
| 2015-08-17 | 2015-08-13 | 22.794 | 221,941 | +6,949 | 0.21% | 5,058,890 |
| 2015-08-14 | 2015-08-12 | 23.024 | 214,992 | -6,081 | 0.20% | 4,949,995 |
| 2015-08-13 | 2015-08-11 | 22.564 | 221,073 | +16,722 | 0.20% | 4,988,205 |
| 2015-08-12 | 2015-08-10 | 23.024 | 204,351 | +35,398 | 0.19% | 4,704,996 |
| 2015-08-11 | 2015-08-07 | 26.708 | 168,953 | +18,024 | 0.16% | 4,512,388 |
| 2015-08-10 | 2015-08-06 | 27.629 | 150,929 | +8,252 | 0.14% | 4,170,004 |
| 2015-08-07 | 2015-08-05 | 31.773 | 142,677 | +10,207 | 0.13% | 4,533,311 |
| 2015-08-06 | 2015-08-04 | 35.457 | 132,470 | +5,429 | 0.12% | 4,697,002 |
| 2015-08-05 | 2015-08-03 | 35.918 | 127,041 | +9,338 | 0.12% | 4,563,006 |
| 2015-08-04 | 2015-07-31 | 35.457 | 117,703 | -651 | 0.11% | 4,173,407 |
| 2015-08-03 | 2015-07-30 | 34.536 | 118,354 | +2,171 | 0.11% | 4,087,490 |
| 2015-07-31 | 2015-07-29 | 38.680 | 116,183 | +9,121 | 0.11% | 4,494,013 |
| 2015-07-30 | 2015-07-28 | 40.062 | 107,062 | +6,298 | 0.10% | 4,289,109 |
| 2015-07-29 | 2015-07-27 | 40.522 | 100,764 | -18,459 | 0.09% | 4,083,199 |
| 2015-07-28 | 2015-07-24 | 39.141 | 119,223 | +39,090 | 0.11% | 4,666,502 |
| 2015-07-27 | 2015-07-23 | 45.588 | 80,133 | +9,989 | 0.07% | 3,653,079 |
| 2015-07-24 | 2015-07-22 | 46.969 | 70,144 | -15,419 | 0.06% | 3,294,604 |
| 2015-07-23 | 2015-07-21 | 46.048 | 85,563 | -299,468 | 0.08% | 3,940,021 |
| 2015-07-22 | 2015-07-20 | 49.732 | 385,031 | -8,253 | 0.36% | 19,148,376 |
| 2015-07-20 | 2015-07-16 | 45.588 | 393,284 | -6,080 | 0.36% | 17,928,913 |
| 2015-07-17 | 2015-07-15 | 47.430 | 399,364 | -40,827 | 0.37% | 18,941,686 |
| 2015-07-16 | 2015-07-14 | 37.299 | 440,191 | +7,383 | 0.41% | 16,418,696 |
| 2015-07-15 | 2015-07-13 | 36.839 | 432,808 | +6,081 | 0.40% | 15,944,017 |
| 2015-07-13 | 2015-07-09 | 22.564 | 426,727 | -24,757 | 0.39% | 9,628,501 |
| 2015-07-10 | 2015-07-08 | 19.110 | 451,484 | +11,076 | 0.42% | 8,627,857 |
| 2015-07-09 | 2015-07-07 | 23.024 | 440,408 | -4,344 | 0.41% | 10,139,994 |
| 2015-07-08 | 2015-07-06 | 21.182 | 444,752 | -8,252 | 0.41% | 9,420,810 |
| 2015-07-07 | 2015-07-03 | 26.247 | 453,004 | -2,606 | 0.42% | 11,890,206 |
| 2015-07-06 | 2015-07-02 | 30.392 | 455,610 | +1,303 | 0.42% | 13,846,808 |
| 2015-07-03 | 2015-06-30 | 32.234 | 454,307 | +1,738 | 0.42% | 14,644,008 |
| 2015-07-02 | 2015-06-29 | 33.155 | 452,569 | +4,994 | 0.42% | 15,004,786 |
| 2015-06-30 | 2015-06-26 | 34.536 | 447,575 | +5,429 | 0.41% | 15,457,511 |
| 2015-06-29 | 2015-06-25 | 37.299 | 442,146 | +1,738 | 0.41% | 16,491,616 |
| 2015-06-26 | 2015-06-24 | 37.760 | 440,408 | +8,035 | 0.41% | 16,629,590 |
| 2015-06-25 | 2015-06-23 | 38.220 | 432,373 | -25,843 | 0.40% | 16,525,292 |
| 2015-06-24 | 2015-06-22 | 36.839 | 458,216 | +217 | 0.42% | 16,880,011 |
| 2015-06-23 | 2015-06-19 | 33.155 | 457,999 | +652 | 0.42% | 15,184,816 |
| 2015-06-22 | 2015-06-18 | 38.220 | 457,347 | -4,778 | 0.42% | 17,479,798 |
| 2015-06-19 | 2015-06-17 | 40.522 | 462,125 | +10,424 | 0.43% | 18,726,414 |
| 2015-06-18 | 2015-06-16 | 37.299 | 451,701 | -11,292 | 0.42% | 16,848,008 |
| 2015-06-17 | 2015-06-15 | 23.485 | 462,993 | -1,738 | 0.43% | 10,873,193 |
| 2015-06-16 | 2015-06-12 | 25.787 | 464,731 | -868 | 0.43% | 11,984,010 |
| 2015-06-15 | 2015-06-11 | 27.629 | 465,599 | +868 | 0.43% | 12,863,993 |
| 2015-06-12 | 2015-06-10 | 28.550 | 464,731 | +13,899 | 0.43% | 13,268,011 |
| 2015-06-11 | 2015-06-09 | 32.694 | 450,832 | +7,818 | 0.42% | 14,739,596 |
| 2015-06-10 | 2015-06-08 | 33.615 | 443,014 | +21,716 | 0.41% | 14,891,992 |
| 2015-06-09 | 2015-06-05 | 35.918 | 421,298 | -21,716 | 0.39% | 15,132,006 |
| 2015-06-08 | 2015-06-04 | 34.536 | 443,014 | +10,424 | 0.41% | 15,299,992 |
| 2015-06-05 | 2015-06-03 | 33.155 | 432,590 | +15,635 | 0.40% | 14,342,388 |
| 2015-06-04 | 2015-06-02 | 34.997 | 416,955 | -5,211 | 0.39% | 14,592,015 |
| 2015-06-03 | 2015-06-01 | 35.457 | 422,166 | -6,081 | 0.39% | 14,968,782 |
| 2015-06-02 | 2015-05-29 | 35.918 | 428,247 | -139,854 | 0.40% | 15,381,597 |
| 2015-06-01 | 2015-05-28 | 34.536 | 568,101 | -197,184 | 0.53% | 19,620,014 |
| 2015-05-29 | 2015-05-27 | 26.708 | 765,285 | -63,412 | 0.71% | 20,439,190 |
| 2015-05-28 | 2015-05-26 | 21.136 | 828,697 | +5,212 | 0.77% | 17,515,436 |
| 2015-05-27 | 2015-05-22 | 19.478 | 823,485 | -3,475 | 0.76% | 16,040,155 |
| 2015-05-26 | 2015-05-21 | 19.801 | 826,960 | +97,290 | 0.76% | 16,374,402 |
| 2015-05-22 | 2015-05-20 | 21.366 | 729,670 | +107,713 | 0.67% | 15,590,390 |
| 2015-05-21 | 2015-05-19 | 17.222 | 621,957 | +36,483 | 0.58% | 10,711,356 |
| 2015-05-20 | 2015-05-18 | 14.874 | 585,474 | +14,767 | 0.54% | 8,708,084 |
| 2015-05-19 | 2015-05-15 | 14.137 | 570,707 | -19,110 | 0.53% | 8,067,966 |
| 2015-05-18 | 2015-05-14 | 13.999 | 589,817 | -11,292 | 0.55% | 8,256,640 |
| 2015-05-15 | 2015-05-13 | 13.216 | 601,109 | -13,030 | 0.56% | 7,944,153 |
| 2015-05-14 | 2015-05-12 | 13.814 | 614,139 | -18,242 | 0.57% | 8,483,995 |
| 2015-05-13 | 2015-05-11 | 12.801 | 632,381 | +17,373 | 0.58% | 8,095,359 |
| 2015-05-12 | 2015-05-08 | 13.768 | 615,008 | -100,764 | 0.57% | 8,467,680 |
| 2015-05-11 | 2015-05-07 | 10.959 | 715,772 | +155,489 | 0.66% | 7,844,480 |
| 2015-05-08 | 2015-05-06 | 10.499 | 560,283 | -26,059 | 0.52% | 5,882,403 |
| 2015-05-07 | 2015-05-05 | 10.131 | 586,342 | -45,170 | 0.54% | 5,939,996 |
| 2015-05-06 | 2015-05-04 | 11.282 | 631,512 | -27,797 | 0.58% | 7,124,595 |
| 2015-05-05 | 2015-04-30 | 13.262 | 659,309 | -64,281 | 0.61% | 8,743,675 |
| 2015-05-04 | 2015-04-29 | 11.650 | 723,590 | +46,907 | 0.67% | 8,429,961 |
| 2015-04-30 | 2015-04-28 | 10.085 | 676,683 | -26,928 | 0.63% | 6,824,045 |
| 2015-04-29 | 2015-04-27 | 8.841 | 703,611 | +17,373 | 0.65% | 6,220,801 |
| 2015-04-28 | 2015-04-24 | 7.598 | 686,238 | +60,806 | 0.63% | 5,214,002 |
| 2015-04-27 | 2015-04-23 | 7.598 | 625,432 | +35,615 | 0.58% | 4,752,001 |
| 2015-04-24 | 2015-04-22 | 7.506 | 589,817 | -32,140 | 0.55% | 4,427,080 |
| 2015-04-23 | 2015-04-21 | 7.322 | 621,957 | +1,737 | 0.58% | 4,553,758 |
| 2015-04-22 | 2015-04-20 | 7.782 | 620,220 | -41,695 | 0.69% | 4,826,641 |
| 2015-04-21 | 2015-04-17 | 6.907 | 661,915 | -105,108 | 0.73% | 4,571,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 767,023 | +13,030 | 0.85% | 4,768,202 |
| 2015-04-17 | 2015-04-15 | 5.526 | 753,993 | +203,266 | 0.84% | 4,166,401 |
| 2015-04-16 | 2015-04-14 | 5.434 | 550,727 | -247,567 | 0.61% | 2,992,477 |
| 2015-04-15 | 2015-04-13 | 4.144 | 798,294 | +26,928 | 0.89% | 3,308,399 |
| 2015-04-14 | 2015-04-10 | 4.144 | 771,366 | +11,293 | 0.86% | 3,196,800 |
| 2015-04-13 | 2015-04-09 | 4.052 | 760,073 | -6,950 | 0.84% | 3,079,998 |
| 2015-04-10 | 2015-04-08 | 4.144 | 767,023 | -12,161 | 0.85% | 3,178,801 |
| 2015-04-09 | 2015-04-02 | 4.098 | 779,184 | +9,555 | 0.86% | 3,193,321 |
| 2015-04-02 | 2015-03-31 | 4.052 | 769,629 | -14,767 | 0.85% | 3,118,721 |
| 2015-03-31 | 2015-03-27 | 4.052 | 784,396 | +869 | 0.87% | 3,178,561 |
| 2015-03-30 | 2015-03-26 | 4.052 | 783,527 | -15,636 | 0.87% | 3,175,040 |
| 2015-03-26 | 2015-03-24 | 4.144 | 799,163 | +13,030 | 0.89% | 3,312,000 |
| 2015-03-25 | 2015-03-23 | 4.190 | 786,133 | -22,585 | 0.87% | 3,294,200 |
| 2015-03-24 | 2015-03-20 | 4.006 | 808,718 | +63,412 | 0.90% | 3,239,879 |
| 2015-03-23 | 2015-03-19 | 4.190 | 745,306 | +4,343 | 0.83% | 3,123,119 |
| 2015-03-20 | 2015-03-18 | 4.144 | 740,963 | +8,687 | 0.82% | 3,070,800 |
| 2015-03-19 | 2015-03-17 | 4.190 | 732,276 | -24,323 | 0.81% | 3,068,518 |
| 2015-03-18 | 2015-03-16 | 4.236 | 756,599 | -1,737 | 0.84% | 3,205,281 |
| 2015-03-16 | 2015-03-12 | 3.914 | 758,336 | +6,949 | 0.84% | 2,968,200 |
| 2015-03-13 | 2015-03-11 | 3.914 | 751,387 | +3,475 | 0.83% | 2,941,000 |
| 2015-03-11 | 2015-03-09 | 3.960 | 747,912 | +16,504 | 0.83% | 2,961,839 |
| 2015-03-09 | 2015-03-05 | 3.960 | 731,408 | -6,080 | 0.81% | 2,896,481 |
| 2015-03-06 | 2015-03-04 | 3.960 | 737,488 | +12,161 | 0.82% | 2,920,558 |
| 2015-03-05 | 2015-03-03 | 4.006 | 725,327 | +27,797 | 0.80% | 2,905,799 |
| 2015-03-04 | 2015-03-02 | 4.098 | 697,530 | +44,301 | 0.77% | 2,858,679 |
| 2015-03-03 | 2015-02-27 | 4.329 | 653,229 | +21,717 | 0.72% | 2,827,521 |
| 2015-03-02 | 2015-02-26 | 4.375 | 631,512 | -34,747 | 0.70% | 2,762,598 |
| 2015-02-27 | 2015-02-25 | 4.329 | 666,259 | +11,293 | 0.74% | 2,883,922 |
| 2015-02-26 | 2015-02-24 | 4.282 | 654,966 | -44,302 | 0.73% | 2,804,879 |
| 2015-02-25 | 2015-02-23 | 4.329 | 699,268 | +87,735 | 0.78% | 3,026,802 |
| 2015-02-23 | 2015-02-16 | 3.684 | 611,533 | -13,030 | 0.68% | 2,252,799 |
| 2015-02-12 | 2015-02-10 | 3.730 | 624,563 | +7,818 | 0.69% | 2,329,559 |
| 2015-02-10 | 2015-02-06 | 3.776 | 616,745 | +12,161 | 0.68% | 2,328,799 |
| 2015-02-09 | 2015-02-05 | 3.914 | 604,584 | -869 | 0.67% | 2,366,400 |
| 2015-02-06 | 2015-02-04 | 3.868 | 605,453 | +7,818 | 0.67% | 2,341,921 |
| 2015-02-05 | 2015-02-03 | 3.960 | 597,635 | -19,979 | 0.66% | 2,366,720 |
| 2015-02-04 | 2015-02-02 | 3.960 | 617,614 | +869 | 0.69% | 2,445,840 |
| 2015-02-03 | 2015-01-30 | 3.960 | 616,745 | -55,594 | 0.68% | 2,442,399 |
| 2015-02-02 | 2015-01-29 | 4.052 | 672,339 | -30,403 | 0.75% | 2,724,479 |
| 2015-01-30 | 2015-01-28 | 3.822 | 702,742 | -12,161 | 0.78% | 2,685,879 |
| 2015-01-28 | 2015-01-26 | 3.592 | 714,903 | -52,120 | 0.79% | 2,567,759 |
| 2015-01-27 | 2015-01-23 | 3.454 | 767,023 | -3,474 | 0.85% | 2,649,001 |
| 2015-01-26 | 2015-01-22 | 3.408 | 770,497 | -4,344 | 0.85% | 2,625,519 |
| 2015-01-23 | 2015-01-21 | 3.408 | 774,841 | -14,767 | 0.86% | 2,640,321 |
| 2015-01-21 | 2015-01-19 | 3.362 | 789,608 | -6,949 | 0.88% | 2,654,281 |
| 2015-01-20 | 2015-01-16 | 3.592 | 796,557 | +9,555 | 0.88% | 2,861,040 |
| 2015-01-16 | 2015-01-14 | 3.546 | 787,002 | +6,081 | 0.87% | 2,790,481 |
| 2015-01-15 | 2015-01-13 | 3.546 | 780,921 | -2,606 | 0.87% | 2,768,919 |
| 2015-01-14 | 2015-01-12 | 3.546 | 783,527 | +6,949 | 0.87% | 2,778,160 |
| 2015-01-13 | 2015-01-09 | 3.730 | 776,578 | +6,081 | 0.86% | 2,896,560 |
| 2015-01-12 | 2015-01-08 | 3.684 | 770,497 | +20,847 | 0.85% | 2,838,399 |
| 2015-01-09 | 2015-01-07 | 3.592 | 749,650 | -37,352 | 0.83% | 2,692,562 |
| 2015-01-08 | 2015-01-06 | 3.315 | 787,002 | -4,343 | 0.87% | 2,609,281 |
| 2015-01-07 | 2015-01-05 | 3.269 | 791,345 | +10,424 | 0.88% | 2,587,240 |
| 2015-01-06 | 2015-01-02 | 3.269 | 780,921 | +18,242 | 0.87% | 2,553,159 |
| 2015-01-05 | 2014-12-31 | 3.223 | 762,679 | +21,716 | 0.85% | 2,458,399 |
| 2014-12-30 | 2014-12-24 | 3.269 | 740,963 | -8,687 | 0.82% | 2,422,520 |
| 2014-12-16 | 2014-12-12 | 3.362 | 749,650 | -4,343 | 0.83% | 2,519,961 |
| 2014-12-12 | 2014-12-10 | 3.454 | 753,993 | -11,292 | 0.84% | 2,604,001 |
| 2014-12-11 | 2014-12-09 | 3.362 | 765,285 | -5,212 | 0.85% | 2,572,519 |
| 2014-12-10 | 2014-12-08 | 3.408 | 770,497 | -20,848 | 0.85% | 2,625,519 |
| 2014-12-09 | 2014-12-05 | 3.500 | 791,345 | -98,158 | 0.88% | 2,769,440 |
| 2014-12-08 | 2014-12-04 | 3.592 | 889,503 | +26,928 | 0.99% | 3,194,880 |
| 2014-12-05 | 2014-12-03 | 3.684 | 862,575 | -1,737 | 0.96% | 3,177,601 |
| 2014-12-04 | 2014-12-02 | 3.776 | 864,312 | -1,737 | 0.96% | 3,263,600 |
| 2014-12-03 | 2014-12-01 | 3.730 | 866,049 | +1,737 | 0.96% | 3,230,279 |
| 2014-12-02 | 2014-11-28 | 3.822 | 864,312 | -22,585 | 0.96% | 3,303,400 |
| 2014-12-01 | 2014-11-27 | 4.006 | 886,897 | +45,170 | 0.98% | 3,553,080 |
| 2014-11-28 | 2014-11-26 | 3.730 | 841,727 | -5,212 | 0.93% | 3,139,560 |
| 2014-11-27 | 2014-11-25 | 3.730 | 846,939 | -18,242 | 0.94% | 3,159,000 |
| 2014-11-26 | 2014-11-24 | 3.822 | 865,181 | +4,344 | 0.96% | 3,306,721 |
| 2014-11-25 | 2014-11-21 | 3.776 | 860,837 | -4,344 | 0.96% | 3,250,478 |
| 2014-11-21 | 2014-11-19 | 3.822 | 865,181 | +35,615 | 0.96% | 3,306,721 |
| 2014-11-20 | 2014-11-18 | 3.638 | 829,566 | -20,848 | 0.92% | 3,017,801 |
| 2014-11-18 | 2014-11-14 | 3.638 | 850,414 | -13,029 | 0.94% | 3,093,642 |
| 2014-11-17 | 2014-11-13 | 3.592 | 863,443 | -23,454 | 0.96% | 3,101,279 |
| 2014-11-14 | 2014-11-12 | 3.454 | 886,897 | +8,686 | 0.98% | 3,063,000 |
| 2014-11-12 | 2014-11-10 | 3.500 | 878,211 | +3,475 | 0.97% | 3,073,442 |
| 2014-11-11 | 2014-11-07 | 3.454 | 874,736 | +13,899 | 0.97% | 3,021,000 |
| 2014-11-10 | 2014-11-06 | 3.500 | 860,837 | +1,737 | 0.96% | 3,012,638 |
| 2014-11-07 | 2014-11-05 | 3.500 | 859,100 | -39,090 | 0.95% | 3,006,560 |
| 2014-11-06 | 2014-11-04 | 3.546 | 898,190 | -3,474 | 1.00% | 3,184,721 |
| 2014-11-05 | 2014-11-03 | 3.500 | 901,664 | +19,979 | 1.00% | 3,155,519 |
| 2014-11-04 | 2014-10-31 | 3.592 | 881,685 | +46,907 | 0.98% | 3,166,799 |
| 2014-11-03 | 2014-10-30 | 3.500 | 834,778 | +27,797 | 0.93% | 2,921,441 |
| 2014-10-30 | 2014-10-28 | 3.638 | 806,981 | +6,081 | 0.90% | 2,935,641 |
| 2014-10-29 | 2014-10-27 | 3.638 | 800,900 | +18,242 | 0.89% | 2,913,519 |
| 2014-10-27 | 2014-10-23 | 3.776 | 782,658 | +18,241 | 0.87% | 2,955,278 |
| 2014-10-24 | 2014-10-22 | 3.776 | 764,417 | +13,030 | 0.85% | 2,886,401 |
| 2014-10-22 | 2014-10-20 | 3.776 | 751,387 | +2,606 | 0.83% | 2,837,200 |
| 2014-10-17 | 2014-10-15 | 3.822 | 748,781 | -4,343 | 0.83% | 2,861,840 |
| 2014-10-16 | 2014-10-14 | 3.868 | 753,124 | +13,030 | 0.84% | 2,913,119 |
| 2014-10-15 | 2014-10-13 | 3.822 | 740,094 | -7,818 | 0.82% | 2,828,639 |
| 2014-10-14 | 2014-10-10 | 3.868 | 747,912 | -2,606 | 0.83% | 2,892,959 |
| 2014-10-13 | 2014-10-09 | 3.868 | 750,518 | +8,686 | 0.83% | 2,903,039 |
| 2014-10-10 | 2014-10-08 | 3.868 | 741,832 | -50,382 | 0.82% | 2,869,441 |
| 2014-10-08 | 2014-10-06 | 3.914 | 792,214 | +7,818 | 0.88% | 3,100,801 |
| 2014-10-07 | 2014-10-03 | 3.914 | 784,396 | +8,687 | 0.87% | 3,070,201 |
| 2014-10-06 | 2014-09-30 | 3.822 | 775,709 | +28,665 | 0.86% | 2,964,759 |
| 2014-10-03 | 2014-09-29 | 3.960 | 747,044 | -6,949 | 0.83% | 2,958,402 |
| 2014-09-30 | 2014-09-26 | 4.098 | 753,993 | -7,818 | 0.84% | 3,090,081 |
| 2014-09-29 | 2014-09-25 | 4.144 | 761,811 | -104,238 | 0.85% | 3,157,201 |
| 2014-09-26 | 2014-09-24 | 4.052 | 866,049 | +23,453 | 0.96% | 3,509,438 |
| 2014-09-25 | 2014-09-23 | 3.960 | 842,596 | -35,615 | 0.93% | 3,336,801 |
| 2014-09-24 | 2014-09-22 | 3.960 | 878,211 | -11,292 | 0.97% | 3,477,842 |
| 2014-09-23 | 2014-09-19 | 3.960 | 889,503 | +13,030 | 0.99% | 3,522,560 |
| 2014-09-22 | 2014-09-18 | 3.822 | 876,473 | -43,433 | 0.97% | 3,349,879 |
| 2014-09-19 | 2014-09-17 | 3.868 | 919,906 | +29,534 | 1.02% | 3,558,240 |
| 2014-09-18 | 2014-09-16 | 3.822 | 890,372 | -34,746 | 0.99% | 3,403,001 |
| 2014-09-17 | 2014-09-15 | 3.822 | 925,118 | +16,505 | 1.03% | 3,535,800 |
| 2014-09-16 | 2014-09-12 | 3.914 | 908,613 | +24,322 | 1.01% | 3,556,398 |
| 2014-09-15 | 2014-09-11 | 3.868 | 884,291 | +6,080 | 0.98% | 3,420,479 |
| 2014-09-12 | 2014-09-10 | 3.822 | 878,211 | +2,606 | 0.97% | 3,356,522 |
| 2014-09-11 | 2014-09-08 | 3.914 | 875,605 | +4,344 | 0.97% | 3,427,202 |
| 2014-09-10 | 2014-09-05 | 3.822 | 871,261 | +11,292 | 0.97% | 3,329,959 |
| 2014-09-05 | 2014-09-03 | 3.868 | 859,969 | +16,505 | 0.95% | 3,326,401 |
| 2014-09-04 | 2014-09-02 | 3.868 | 843,464 | +7,818 | 0.94% | 3,262,559 |
| 2014-09-02 | 2014-08-29 | 3.868 | 835,646 | -17,374 | 0.93% | 3,232,318 |
| 2014-09-01 | 2014-08-28 | 3.868 | 853,020 | -1,737 | 0.95% | 3,299,522 |
| 2014-08-29 | 2014-08-27 | 3.868 | 854,757 | +21,717 | 0.95% | 3,306,241 |
| 2014-08-28 | 2014-08-26 | 3.868 | 833,040 | -21,717 | 0.92% | 3,222,238 |
| 2014-08-27 | 2014-08-25 | 3.914 | 854,757 | +5,212 | 0.95% | 3,345,601 |
| 2014-08-26 | 2014-08-22 | 3.914 | 849,545 | +8,687 | 0.94% | 3,325,200 |
| 2014-08-25 | 2014-08-21 | 3.914 | 840,858 | +1,737 | 0.93% | 3,291,199 |
| 2014-08-22 | 2014-08-20 | 3.914 | 839,121 | +6,949 | 0.93% | 3,284,400 |
| 2014-08-21 | 2014-08-19 | 3.914 | 832,172 | +10,424 | 0.92% | 3,257,201 |
| 2014-08-20 | 2014-08-18 | 4.052 | 821,748 | +144,197 | 0.91% | 3,329,920 |
| 2014-08-19 | 2014-08-15 | 3.914 | 677,551 | +11,292 | 0.75% | 2,651,999 |
| 2014-08-18 | 2014-08-14 | 3.868 | 666,259 | +21,717 | 0.74% | 2,577,121 |
| 2014-08-15 | 2014-08-13 | 3.914 | 644,542 | +28,665 | 0.72% | 2,522,799 |
| 2014-08-14 | 2014-08-12 | 3.822 | 615,877 | +9,556 | 0.68% | 2,353,881 |
| 2014-08-13 | 2014-08-11 | 3.914 | 606,321 | +31,271 | 0.67% | 2,373,198 |
| 2014-08-12 | 2014-08-08 | 3.868 | 575,050 | -868 | 0.64% | 2,224,321 |
| 2014-08-08 | 2014-08-06 | 3.914 | 575,918 | +3,474 | 0.64% | 2,254,198 |
| 2014-08-07 | 2014-08-05 | 3.960 | 572,444 | -66,886 | 0.64% | 2,266,961 |
| 2014-08-05 | 2014-08-01 | 4.006 | 639,330 | +86,865 | 0.71% | 2,561,279 |
| 2014-08-04 | 2014-07-31 | 4.006 | 552,465 | +4,343 | 0.61% | 2,213,281 |
| 2014-08-01 | 2014-07-30 | 4.052 | 548,122 | -2,605 | 0.61% | 2,221,122 |
| 2014-07-31 | 2014-07-29 | 4.052 | 550,727 | -2,606 | 0.61% | 2,231,678 |
| 2014-07-30 | 2014-07-28 | 4.052 | 553,333 | -14,768 | 0.61% | 2,242,238 |
| 2014-07-29 | 2014-07-25 | 4.190 | 568,101 | +3,475 | 0.63% | 2,380,562 |
| 2014-07-22 | 2014-07-18 | 3.960 | 564,626 | -141,591 | 0.63% | 2,236,000 |
| 2014-07-21 | 2014-07-17 | 3.960 | 706,217 | +25,191 | 0.78% | 2,796,721 |
| 2014-07-18 | 2014-07-16 | 4.006 | 681,026 | -21,716 | 0.76% | 2,728,321 |
| 2014-07-17 | 2014-07-15 | 4.052 | 702,742 | +4,343 | 0.78% | 2,847,679 |
| 2014-07-16 | 2014-07-14 | 4.006 | 698,399 | +71,230 | 0.77% | 2,797,920 |
| 2014-07-15 | 2014-07-11 | 4.052 | 627,169 | +6,949 | 0.70% | 2,541,439 |
| 2014-07-11 | 2014-07-09 | 4.190 | 620,220 | -3,475 | 0.69% | 2,598,960 |
| 2014-07-10 | 2014-07-08 | 4.282 | 623,695 | +6,081 | 0.69% | 2,670,962 |
| 2014-07-09 | 2014-07-07 | 4.144 | 617,614 | -2,606 | 0.69% | 2,559,600 |
| 2014-07-04 | 2014-07-02 | 4.052 | 620,220 | -21,716 | 0.69% | 2,513,280 |
| 2014-07-03 | 2014-06-30 | 4.052 | 641,936 | +4,343 | 0.71% | 2,601,279 |
| 2014-07-02 | 2014-06-27 | 4.144 | 637,593 | +5,212 | 0.71% | 2,642,400 |
| 2014-06-30 | 2014-06-26 | 4.006 | 632,381 | +17,373 | 0.70% | 2,533,440 |
| 2014-06-27 | 2014-06-25 | 4.052 | 615,008 | +23,454 | 0.68% | 2,492,160 |
| 2014-06-26 | 2014-06-24 | 4.190 | 591,554 | -12,161 | 0.66% | 2,478,839 |
| 2014-06-25 | 2014-06-23 | 4.190 | 603,715 | +12,161 | 0.67% | 2,529,798 |
| 2014-06-20 | 2014-06-18 | 4.190 | 591,554 | +11,292 | 0.66% | 2,478,839 |
| 2014-06-19 | 2014-06-17 | 4.190 | 580,262 | -35,615 | 0.64% | 2,431,521 |
| 2014-06-17 | 2014-06-13 | 4.282 | 615,877 | -11,292 | 0.68% | 2,637,482 |
| 2014-06-16 | 2014-06-12 | 4.329 | 627,169 | -6,949 | 0.70% | 2,714,719 |
| 2014-06-11 | 2014-06-09 | 4.329 | 634,118 | -869 | 0.70% | 2,744,798 |
| 2014-06-09 | 2014-06-05 | 4.375 | 634,987 | +13,030 | 0.70% | 2,777,800 |
| 2014-06-05 | 2014-06-03 | 4.421 | 621,957 | +6,080 | 0.69% | 2,749,439 |
| 2014-06-04 | 2014-05-30 | 4.421 | 615,877 | +49,514 | 0.68% | 2,722,562 |
| 2014-06-03 | 2014-05-29 | 4.421 | 566,363 | -869 | 0.63% | 2,503,679 |
| 2014-05-30 | 2014-05-28 | 4.467 | 567,232 | -9,555 | 0.63% | 2,533,640 |
| 2014-05-29 | 2014-05-27 | 4.375 | 576,787 | -28,666 | 0.64% | 2,523,199 |
| 2014-05-28 | 2014-05-26 | 4.421 | 605,453 | +19,979 | 0.67% | 2,676,481 |
| 2014-05-27 | 2014-05-23 | 4.467 | 585,474 | +20,848 | 0.65% | 2,615,121 |
| 2014-05-23 | 2014-05-21 | 4.513 | 564,626 | -11,292 | 0.63% | 2,548,000 |
| 2014-05-22 | 2014-05-20 | 4.559 | 575,918 | -869 | 0.64% | 2,625,478 |
| 2014-05-21 | 2014-05-19 | 4.513 | 576,787 | -869 | 0.64% | 2,602,879 |
| 2014-05-20 | 2014-05-16 | 4.513 | 577,656 | +19,111 | 0.64% | 2,606,801 |
| 2014-05-19 | 2014-05-15 | 4.651 | 558,545 | -9,556 | 0.62% | 2,597,718 |
| 2014-05-16 | 2014-05-14 | 4.743 | 568,101 | +52,988 | 0.63% | 2,694,482 |
| 2014-05-15 | 2014-05-13 | 4.743 | 515,113 | -21,716 | 0.57% | 2,443,162 |
| 2014-05-14 | 2014-05-12 | 4.835 | 536,829 | -6,949 | 0.60% | 2,595,600 |
| 2014-05-13 | 2014-05-09 | 4.559 | 543,778 | -3,475 | 0.60% | 2,478,959 |
| 2014-05-12 | 2014-05-08 | 4.559 | 547,253 | -59,068 | 0.61% | 2,494,801 |
| 2014-05-09 | 2014-05-07 | 4.651 | 606,321 | +30,403 | 0.67% | 2,819,918 |
| 2014-05-08 | 2014-05-05 | 4.789 | 575,918 | -20,848 | 0.64% | 2,758,078 |
| 2014-05-07 | 2014-05-02 | 4.835 | 596,766 | +39,089 | 0.66% | 2,885,399 |
| 2014-05-05 | 2014-04-30 | 4.743 | 557,677 | -868 | 0.62% | 2,645,041 |
| 2014-05-02 | 2014-04-29 | 4.973 | 558,545 | -73,836 | 0.62% | 2,777,758 |
| 2014-04-30 | 2014-04-28 | 5.434 | 632,381 | +125,955 | 0.70% | 3,436,159 |
| 2014-04-29 | 2014-04-25 | 5.434 | 506,426 | -132,904 | 0.56% | 2,751,760 |
| 2014-04-28 | 2014-04-24 | 5.572 | 639,330 | +66,017 | 0.71% | 3,562,238 |
| 2014-04-25 | 2014-04-23 | 4.881 | 573,313 | +65,150 | 0.64% | 2,798,402 |
| 2014-04-17 | 2014-04-15 | 4.513 | 508,163 | -13,899 | 0.56% | 2,293,198 |
| 2014-04-16 | 2014-04-14 | 4.559 | 522,062 | +12,161 | 0.58% | 2,379,961 |
| 2014-04-15 | 2014-04-11 | 4.743 | 509,901 | -7,818 | 0.57% | 2,418,441 |
| 2014-04-14 | 2014-04-10 | 4.789 | 517,719 | +2,606 | 0.57% | 2,479,362 |
| 2014-04-11 | 2014-04-09 | 5.065 | 515,113 | -8,686 | 0.57% | 2,609,202 |
| 2014-04-10 | 2014-04-08 | 4.697 | 523,799 | -66,887 | 0.58% | 2,460,239 |
| 2014-04-09 | 2014-04-07 | 4.881 | 590,686 | +168,520 | 0.66% | 2,883,202 |
| 2014-04-02 | 2014-03-31 | 4.375 | 422,166 | -869 | 0.47% | 1,846,798 |
| 2014-04-01 | 2014-03-28 | 4.467 | 423,035 | -6,949 | 0.47% | 1,889,559 |
| 2014-03-24 | 2014-03-20 | 4.559 | 429,984 | +3,474 | 0.48% | 1,960,198 |
| 2014-03-19 | 2014-03-17 | 4.651 | 426,510 | -34,746 | 0.47% | 1,983,641 |
| 2014-03-18 | 2014-03-14 | 4.697 | 461,256 | -22,585 | 0.51% | 2,166,480 |
| 2014-03-17 | 2014-03-13 | 4.651 | 483,841 | -39,958 | 0.54% | 2,250,280 |
| 2014-03-14 | 2014-03-12 | 4.789 | 523,799 | -32,140 | 0.58% | 2,508,479 |
| 2014-03-13 | 2014-03-11 | 4.881 | 555,939 | +19,979 | 0.62% | 2,713,598 |
| 2014-03-12 | 2014-03-10 | 4.375 | 535,960 | +6,949 | 0.59% | 2,344,598 |
| 2014-03-11 | 2014-03-07 | 4.513 | 529,011 | -4,343 | 0.59% | 2,387,280 |
| 2014-03-07 | 2014-03-05 | 4.467 | 533,354 | -869 | 0.59% | 2,382,318 |
| 2014-03-06 | 2014-03-04 | 4.559 | 534,223 | -8,687 | 0.59% | 2,435,400 |
| 2014-03-05 | 2014-03-03 | 4.559 | 542,910 | -1,737 | 0.60% | 2,475,002 |
| 2014-02-27 | 2014-02-25 | 4.605 | 544,647 | -30,403 | 0.60% | 2,508,000 |
| 2014-02-26 | 2014-02-24 | 4.881 | 575,050 | +15,636 | 0.64% | 2,806,881 |
| 2014-02-25 | 2014-02-21 | 4.605 | 559,414 | +16,504 | 0.62% | 2,576,000 |
| 2014-02-24 | 2014-02-20 | 4.329 | 542,910 | +13,030 | 0.60% | 2,350,002 |
| 2014-02-21 | 2014-02-19 | 4.421 | 529,880 | -14,767 | 0.59% | 2,342,401 |
| 2014-02-17 | 2014-02-13 | 4.421 | 544,647 | -8,686 | 0.60% | 2,407,680 |
| 2014-02-13 | 2014-02-11 | 4.467 | 553,333 | -869 | 0.61% | 2,471,558 |
| 2014-02-11 | 2014-02-07 | 4.421 | 554,202 | -6,949 | 0.61% | 2,449,920 |
| 2014-02-04 | 2014-01-28 | 4.513 | 561,151 | +4,343 | 0.62% | 2,532,318 |
| 2014-01-29 | 2014-01-27 | 4.605 | 556,808 | -33,009 | 0.62% | 2,564,000 |
| 2014-01-28 | 2014-01-24 | 4.697 | 589,817 | -36,484 | 0.65% | 2,770,320 |
| 2014-01-27 | 2014-01-23 | 4.789 | 626,301 | -2,605 | 0.69% | 2,999,362 |
| 2014-01-24 | 2014-01-22 | 4.789 | 628,906 | -13,899 | 0.70% | 3,011,838 |
| 2014-01-23 | 2014-01-21 | 4.835 | 642,805 | +23,454 | 0.71% | 3,108,000 |
| 2014-01-22 | 2014-01-20 | 4.881 | 619,351 | +19,110 | 0.69% | 3,023,119 |
| 2014-01-21 | 2014-01-17 | 4.789 | 600,241 | +10,424 | 0.67% | 2,874,561 |
| 2014-01-20 | 2014-01-16 | 4.835 | 589,817 | +24,322 | 0.65% | 2,851,800 |
| 2014-01-17 | 2014-01-15 | 4.881 | 565,495 | +8,687 | 0.63% | 2,760,242 |
| 2014-01-16 | 2014-01-14 | 4.973 | 556,808 | -21,716 | 0.62% | 2,769,120 |
| 2014-01-15 | 2014-01-13 | 4.973 | 578,524 | +2,606 | 0.64% | 2,877,118 |
| 2014-01-09 | 2014-01-07 | 4.789 | 575,918 | -1,738 | 0.64% | 2,758,078 |
| 2014-01-08 | 2014-01-06 | 4.789 | 577,656 | +10,424 | 0.64% | 2,766,401 |
| 2014-01-07 | 2014-01-03 | 4.881 | 567,232 | -7,818 | 0.63% | 2,768,720 |
| 2014-01-06 | 2014-01-02 | 4.973 | 575,050 | +2,606 | 0.64% | 2,859,841 |
| 2014-01-03 | 2013-12-31 | 5.065 | 572,444 | +13,030 | 0.64% | 2,899,601 |
| 2014-01-02 | 2013-12-27 | 4.973 | 559,414 | -10,424 | 0.62% | 2,782,080 |
| 2013-12-27 | 2013-12-20 | 4.973 | 569,838 | -11,292 | 0.63% | 2,833,920 |
| 2013-12-23 | 2013-12-19 | 5.065 | 581,130 | +6,080 | 0.64% | 2,943,598 |
| 2013-12-20 | 2013-12-18 | 5.157 | 575,050 | +34,746 | 0.64% | 2,965,761 |
| 2013-12-19 | 2013-12-17 | 5.065 | 540,304 | -13,029 | 0.60% | 2,736,802 |
| 2013-12-18 | 2013-12-16 | 5.065 | 553,333 | +33,008 | 0.61% | 2,802,798 |
| 2013-12-17 | 2013-12-13 | 4.835 | 520,325 | -4,343 | 0.58% | 2,515,802 |
| 2013-12-16 | 2013-12-12 | 4.973 | 524,668 | -13,030 | 0.58% | 2,609,281 |
| 2013-12-13 | 2013-12-11 | 5.249 | 537,698 | -13,029 | 0.60% | 2,822,642 |
| 2013-12-12 | 2013-12-10 | 5.065 | 550,727 | +18,241 | 0.61% | 2,789,598 |
| 2013-12-11 | 2013-12-09 | 5.249 | 532,486 | +24,323 | 0.59% | 2,795,281 |
| 2013-12-05 | 2013-12-03 | 4.697 | 508,163 | -11,293 | 0.56% | 2,386,798 |
| 2013-12-03 | 2013-11-29 | 4.835 | 519,456 | -4,343 | 0.58% | 2,511,600 |
| 2013-12-02 | 2013-11-28 | 4.881 | 523,799 | -13,030 | 0.58% | 2,556,719 |
| 2013-11-29 | 2013-11-27 | 4.881 | 536,829 | +3,475 | 0.60% | 2,620,320 |
| 2013-11-28 | 2013-11-26 | 5.065 | 533,354 | +868 | 0.59% | 2,701,598 |
| 2013-11-27 | 2013-11-25 | 5.203 | 532,486 | +6,081 | 0.59% | 2,770,761 |
| 2013-11-26 | 2013-11-22 | 4.927 | 526,405 | -4,343 | 0.58% | 2,593,679 |
| 2013-11-25 | 2013-11-21 | 4.927 | 530,748 | -4,344 | 0.59% | 2,615,078 |
| 2013-11-21 | 2013-11-19 | 4.927 | 535,092 | -13,030 | 0.59% | 2,636,482 |
| 2013-11-20 | 2013-11-18 | 5.019 | 548,122 | -12,161 | 0.61% | 2,751,162 |
| 2013-11-19 | 2013-11-15 | 4.927 | 560,283 | +10,424 | 0.62% | 2,760,601 |
| 2013-11-18 | 2013-11-14 | 4.835 | 549,859 | -8,686 | 0.61% | 2,658,601 |
| 2013-11-15 | 2013-11-13 | 4.651 | 558,545 | +12,161 | 0.62% | 2,597,718 |
| 2013-11-14 | 2013-11-12 | 4.881 | 546,384 | -9,555 | 0.61% | 2,666,959 |
| 2013-11-12 | 2013-11-08 | 4.881 | 555,939 | -13,030 | 0.62% | 2,713,598 |
| 2013-11-08 | 2013-11-06 | 5.157 | 568,969 | +7,818 | 0.63% | 2,934,399 |
| 2013-11-07 | 2013-11-05 | 5.019 | 561,151 | -9,556 | 0.62% | 2,816,558 |
| 2013-11-06 | 2013-11-04 | 5.111 | 570,707 | -119,874 | 0.63% | 2,917,082 |
| 2013-11-05 | 2013-11-01 | 5.203 | 690,581 | -1,737 | 0.77% | 3,593,400 |
| 2013-11-04 | 2013-10-31 | 5.249 | 692,318 | +2,606 | 0.77% | 3,634,318 |
| 2013-11-01 | 2013-10-30 | 5.065 | 689,712 | +26,928 | 0.77% | 3,493,598 |
| 2013-10-31 | 2013-10-29 | 5.065 | 662,784 | -140,722 | 0.74% | 3,357,200 |
| 2013-10-30 | 2013-10-28 | 5.434 | 803,506 | -38,221 | 0.89% | 4,365,999 |
| 2013-10-29 | 2013-10-25 | 5.802 | 841,727 | +161,570 | 0.93% | 4,883,760 |
| 2013-10-28 | 2013-10-24 | 5.894 | 680,157 | -54,725 | 0.75% | 4,008,959 |
| 2013-10-25 | 2013-10-23 | 5.710 | 734,882 | -335,301 | 0.82% | 4,196,158 |
| 2013-10-24 | 2013-10-22 | 5.526 | 1,070,183 | -529,011 | 1.19% | 5,913,598 |
| 2013-10-23 | 2013-10-21 | 5.526 | 1,599,194 | -754,862 | 1.77% | 8,836,797 |
| 2013-10-22 | 2013-10-18 | 5.157 | 2,354,056 | -158,095 | 2.61% | 12,140,800 |
| 2013-10-21 | 2013-10-17 | 5.157 | 2,512,151 | +125,955 | 2.79% | 12,956,159 |
| 2013-10-18 | 2013-10-16 | 5.019 | 2,386,196 | 2.65% | 11,976,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy