History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-13 | 2025-10-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-26 | 2025-09-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-11 | 2025-09-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-02 | 2025-08-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-19 | 2025-08-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-15 | 2025-08-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-04 | 2025-07-31 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-31 | 2025-07-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-30 | 2025-07-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-10 | 2025-07-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-09 | 2025-06-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-06 | 2025-06-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-07 | 2025-05-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-25 | 2025-04-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-23 | 2025-04-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-17 | 2025-04-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-16 | 2025-04-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-15 | 2025-04-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-14 | 2025-04-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-11 | 2025-04-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-07 | 2025-04-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-28 | 2025-03-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-24 | 2025-03-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-21 | 2025-03-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-25 | 2025-02-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-12 | 2025-02-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-10 | 2025-02-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-06 | 2025-02-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-05 | 2025-02-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-27 | 2025-01-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-23 | 2025-01-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-21 | 2025-01-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-27 | 2024-12-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-27 | 2024-11-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-22 | 2024-11-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-21 | 2024-11-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-20 | 2024-11-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-15 | 2024-11-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-14 | 2024-11-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-13 | 2024-11-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-06 | 2024-11-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-05 | 2024-11-01 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-24 | 2024-10-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-09 | 2024-10-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-08 | 2024-10-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-07 | 2024-10-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-03 | 2024-09-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-20 | 2024-09-17 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-13 | 2024-09-11 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-05 | 2024-09-03 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-03 | 2024-08-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-29 | 2024-08-27 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-22 | 2024-08-20 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-19 | 2024-08-15 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-16 | 2024-08-14 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-09 | 2024-08-07 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-08 | 2024-08-06 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-07 | 2024-08-05 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-08-01 | 2024-07-30 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-25 | 2024-07-23 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-07-24 | 2024-07-22 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2024-07-23 | 2024-07-19 | 0.024 | 8,000 | +0 | 0.00% | 192 |
| 2024-07-22 | 2024-07-18 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-07-19 | 2024-07-17 | 0.022 | 8,000 | +0 | 0.00% | 176 |
| 2024-07-18 | 2024-07-16 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-17 | 2024-07-15 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-15 | 2024-07-11 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2024-07-12 | 2024-07-10 | 0.018 | 8,000 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.020 | 8,000 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.021 | 8,000 | +0 | 0.00% | 168 |
| 2024-07-09 | 2024-07-05 | 0.023 | 8,000 | +0 | 0.00% | 184 |
| 2024-07-08 | 2024-07-04 | 0.025 | 8,000 | +0 | 0.00% | 200 |
| 2024-07-05 | 2024-07-03 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-07-04 | 2024-07-02 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-07-03 | 2024-06-28 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.026 | 8,000 | +0 | 0.00% | 208 |
| 2024-06-28 | 2024-06-26 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-06-27 | 2024-06-25 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-06-25 | 2024-06-21 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-06-24 | 2024-06-20 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-06-21 | 2024-06-19 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-06-20 | 2024-06-18 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-06-19 | 2024-06-17 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-06-14 | 2024-06-12 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-06-13 | 2024-06-11 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-06-12 | 2024-06-07 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-06-11 | 2024-06-06 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-06-07 | 2024-06-05 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-06-06 | 2024-06-04 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-06-04 | 2024-05-31 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-06-03 | 2024-05-30 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-05-30 | 2024-05-28 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 0.055 | 8,000 | -1,670,000 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,678,000 | -160,000 | 0.12% | 503,400 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,838,000 | -270,000 | 0.14% | 588,160 |
| 2024-04-03 | 2024-03-28 | 0.350 | 2,108,000 | -70,000 | 0.16% | 737,800 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,178,000 | +1,790,000 | 0.16% | 707,850 |
| 2024-03-13 | 2024-03-11 | 0.130 | 388,000 | +380,000 | 0.03% | 50,440 |
| 2018-01-18 | 2018-01-16 | 1.280 | 8,000 | -130,000 | 0.00% | 10,240 |
| 2016-11-01 | 2016-10-28 | 1.590 | 138,000 | -30,000 | 0.02% | 219,420 |
| 2016-10-06 | 2016-10-04 | 1.750 | 168,000 | +30,000 | 0.03% | 294,000 |
| 2016-09-23 | 2016-09-21 | 1.970 | 138,000 | -30,000 | 0.02% | 271,860 |
| 2016-09-22 | 2016-09-20 | 1.900 | 168,000 | +30,000 | 0.03% | 319,200 |
| 2016-09-09 | 2016-09-07 | 1.850 | 138,000 | -24,000 | 0.02% | 255,300 |
| 2016-07-13 | 2016-07-11 | 1.600 | 162,000 | +110,000 | 0.16% | 259,200 |
| 2016-06-16 | 2016-06-14 | 2.302 | 52,000 | -4,463 | 0.05% | 119,725 |
| 2015-11-17 | 2015-11-13 | 4.144 | 56,463 | -5,429 | 0.05% | 234,002 |
| 2015-11-02 | 2015-10-29 | 4.605 | 61,892 | -3,474 | 0.06% | 285,001 |
| 2015-10-27 | 2015-10-23 | 4.835 | 65,366 | +13,030 | 0.06% | 316,048 |
| 2015-10-16 | 2015-10-14 | 5.986 | 52,336 | +1,737 | 0.05% | 313,297 |
| 2015-10-15 | 2015-10-13 | 5.756 | 50,599 | -13,030 | 0.05% | 291,249 |
| 2015-10-14 | 2015-10-12 | 4.605 | 63,629 | +1,737 | 0.06% | 293,000 |
| 2015-10-05 | 2015-09-30 | 3.454 | 61,892 | +13,030 | 0.06% | 213,751 |
| 2015-09-11 | 2015-09-09 | 5.756 | 48,862 | +8,687 | 0.05% | 281,251 |
| 2015-09-10 | 2015-09-08 | 6.447 | 40,175 | +4,343 | 0.04% | 258,998 |
| 2015-09-09 | 2015-09-07 | 7.137 | 35,832 | +8,687 | 0.03% | 255,750 |
| 2015-09-07 | 2015-09-02 | 8.519 | 27,145 | -4,344 | 0.03% | 231,246 |
| 2015-09-02 | 2015-08-31 | 8.289 | 31,489 | +22,585 | 0.03% | 261,002 |
| 2015-08-28 | 2015-08-26 | 7.828 | 8,904 | +4,344 | 0.04% | 69,702 |
| 2015-08-21 | 2015-08-19 | 24.866 | 4,560 | -18,242 | 0.02% | 113,389 |
| 2015-07-28 | 2015-07-24 | 39.141 | 22,802 | -1,086 | 0.02% | 892,492 |
| 2015-07-23 | 2015-07-21 | 46.048 | 23,888 | +1,086 | 0.02% | 1,099,999 |
| 2015-07-22 | 2015-07-20 | 49.732 | 22,802 | +217 | 0.02% | 1,133,990 |
| 2015-07-20 | 2015-07-16 | 45.588 | 22,585 | +869 | 0.02% | 1,029,598 |
| 2015-06-19 | 2015-06-17 | 40.522 | 21,716 | -2,606 | 0.02% | 879,984 |
| 2015-06-18 | 2015-06-16 | 37.299 | 24,322 | -4,344 | 0.02% | 907,187 |
| 2015-06-15 | 2015-06-11 | 27.629 | 28,666 | -868 | 0.03% | 792,010 |
| 2015-06-12 | 2015-06-10 | 28.550 | 29,534 | +2,606 | 0.03% | 843,192 |
| 2015-06-10 | 2015-06-08 | 33.615 | 26,928 | +2,606 | 0.02% | 905,189 |
| 2015-06-08 | 2015-06-04 | 34.536 | 24,322 | +868 | 0.02% | 839,988 |
| 2015-06-05 | 2015-06-03 | 33.155 | 23,454 | +1,738 | 0.02% | 777,610 |
| 2015-06-03 | 2015-06-01 | 35.457 | 21,716 | +21,716 | 0.02% | 769,986 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -65,149 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 65,149 | +65,149 | 0.06% | 1,739,996 |
| 2015-05-21 | 2015-05-19 | 17.222 | 0 | -13,030 | ||
| 2015-05-19 | 2015-05-15 | 14.137 | 13,030 | +8,687 | 0.01% | 184,202 |
| 2015-05-18 | 2015-05-14 | 13.999 | 4,343 | -8,687 | 0.00% | 60,796 |
| 2015-05-15 | 2015-05-13 | 13.216 | 13,030 | +8,687 | 0.01% | 172,202 |
| 2015-05-14 | 2015-05-12 | 13.814 | 4,343 | +4,343 | 0.00% | 59,996 |
| 2015-05-04 | 2015-04-29 | 11.650 | 0 | -125,955 | ||
| 2015-04-29 | 2015-04-27 | 8.841 | 125,955 | -2,606 | 0.12% | 1,113,600 |
| 2015-04-28 | 2015-04-24 | 7.598 | 128,561 | +2,606 | 0.12% | 976,800 |
| 2015-02-04 | 2015-02-02 | 3.960 | 125,955 | +125,955 | 0.14% | 498,800 |
| 2014-01-13 | 2014-01-09 | 4.881 | 0 | -43,433 | ||
| 2013-12-18 | 2013-12-16 | 5.065 | 43,433 | +43,433 | 0.05% | 220,001 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy