History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-10-13 | 2025-10-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-10-10 | 2025-10-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-10-09 | 2025-10-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-10-08 | 2025-10-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-10-06 | 2025-10-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-10-03 | 2025-09-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-10-02 | 2025-09-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-30 | 2025-09-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-29 | 2025-09-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-26 | 2025-09-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-25 | 2025-09-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-24 | 2025-09-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-23 | 2025-09-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-22 | 2025-09-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-19 | 2025-09-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-18 | 2025-09-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-17 | 2025-09-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-16 | 2025-09-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-15 | 2025-09-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-12 | 2025-09-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-11 | 2025-09-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-10 | 2025-09-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-09 | 2025-09-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-08 | 2025-09-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-05 | 2025-09-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-04 | 2025-09-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-03 | 2025-09-01 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-02 | 2025-08-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-09-01 | 2025-08-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-29 | 2025-08-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-28 | 2025-08-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-27 | 2025-08-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-26 | 2025-08-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-25 | 2025-08-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-22 | 2025-08-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-21 | 2025-08-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-20 | 2025-08-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-19 | 2025-08-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-18 | 2025-08-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-15 | 2025-08-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-14 | 2025-08-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-13 | 2025-08-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-12 | 2025-08-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-11 | 2025-08-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-08 | 2025-08-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-07 | 2025-08-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-06 | 2025-08-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-05 | 2025-08-01 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-04 | 2025-07-31 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-08-01 | 2025-07-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-31 | 2025-07-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-30 | 2025-07-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-29 | 2025-07-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-28 | 2025-07-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-25 | 2025-07-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-24 | 2025-07-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-23 | 2025-07-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-22 | 2025-07-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-21 | 2025-07-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-18 | 2025-07-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-17 | 2025-07-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-16 | 2025-07-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-15 | 2025-07-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-14 | 2025-07-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-11 | 2025-07-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-10 | 2025-07-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-09 | 2025-07-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-08 | 2025-07-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-07 | 2025-07-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-04 | 2025-07-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-03 | 2025-06-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-07-02 | 2025-06-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-30 | 2025-06-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-27 | 2025-06-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-26 | 2025-06-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-25 | 2025-06-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-24 | 2025-06-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-23 | 2025-06-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-20 | 2025-06-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-19 | 2025-06-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-18 | 2025-06-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-17 | 2025-06-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-16 | 2025-06-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-13 | 2025-06-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-12 | 2025-06-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-11 | 2025-06-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-10 | 2025-06-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-09 | 2025-06-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-06 | 2025-06-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-05 | 2025-06-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-04 | 2025-06-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-03 | 2025-05-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-06-02 | 2025-05-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-30 | 2025-05-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-29 | 2025-05-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-28 | 2025-05-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-27 | 2025-05-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-26 | 2025-05-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-23 | 2025-05-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-22 | 2025-05-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-21 | 2025-05-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-20 | 2025-05-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-19 | 2025-05-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-16 | 2025-05-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-15 | 2025-05-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-14 | 2025-05-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-13 | 2025-05-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-12 | 2025-05-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-09 | 2025-05-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-08 | 2025-05-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-07 | 2025-05-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-06 | 2025-04-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-05-02 | 2025-04-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-30 | 2025-04-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-29 | 2025-04-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-28 | 2025-04-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-25 | 2025-04-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-24 | 2025-04-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-23 | 2025-04-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-22 | 2025-04-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-17 | 2025-04-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-16 | 2025-04-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-15 | 2025-04-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-14 | 2025-04-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-11 | 2025-04-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-10 | 2025-04-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-09 | 2025-04-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-08 | 2025-04-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-07 | 2025-04-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-03 | 2025-04-01 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-02 | 2025-03-31 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-04-01 | 2025-03-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-31 | 2025-03-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-28 | 2025-03-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-27 | 2025-03-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-26 | 2025-03-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-25 | 2025-03-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-24 | 2025-03-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-21 | 2025-03-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-20 | 2025-03-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-19 | 2025-03-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-18 | 2025-03-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-17 | 2025-03-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-14 | 2025-03-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-13 | 2025-03-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-12 | 2025-03-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-11 | 2025-03-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-10 | 2025-03-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-07 | 2025-03-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-06 | 2025-03-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-05 | 2025-03-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-04 | 2025-02-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-03-03 | 2025-02-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-28 | 2025-02-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-27 | 2025-02-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-26 | 2025-02-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-25 | 2025-02-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-24 | 2025-02-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-21 | 2025-02-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-20 | 2025-02-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-19 | 2025-02-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-18 | 2025-02-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-17 | 2025-02-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-14 | 2025-02-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-13 | 2025-02-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-12 | 2025-02-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-11 | 2025-02-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-10 | 2025-02-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-07 | 2025-02-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-06 | 2025-02-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-05 | 2025-02-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-04 | 2025-01-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-02-03 | 2025-01-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-27 | 2025-01-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-24 | 2025-01-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-23 | 2025-01-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-22 | 2025-01-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-21 | 2025-01-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-20 | 2025-01-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-17 | 2025-01-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-16 | 2025-01-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-15 | 2025-01-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-14 | 2025-01-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-13 | 2025-01-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-10 | 2025-01-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-09 | 2025-01-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-08 | 2025-01-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-07 | 2025-01-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-06 | 2025-01-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-03 | 2024-12-31 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2025-01-02 | 2024-12-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-30 | 2024-12-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-27 | 2024-12-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-23 | 2024-12-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-20 | 2024-12-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-19 | 2024-12-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-18 | 2024-12-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-17 | 2024-12-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-16 | 2024-12-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-13 | 2024-12-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-12 | 2024-12-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-11 | 2024-12-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-10 | 2024-12-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-09 | 2024-12-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-06 | 2024-12-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-05 | 2024-12-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-04 | 2024-12-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-03 | 2024-11-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-12-02 | 2024-11-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-29 | 2024-11-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-28 | 2024-11-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-27 | 2024-11-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-26 | 2024-11-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-25 | 2024-11-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-22 | 2024-11-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-21 | 2024-11-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-20 | 2024-11-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-19 | 2024-11-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-18 | 2024-11-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-15 | 2024-11-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-14 | 2024-11-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-13 | 2024-11-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-12 | 2024-11-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-11 | 2024-11-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-08 | 2024-11-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-07 | 2024-11-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-06 | 2024-11-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-05 | 2024-11-01 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-04 | 2024-10-31 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-11-01 | 2024-10-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-31 | 2024-10-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-30 | 2024-10-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-29 | 2024-10-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-28 | 2024-10-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-25 | 2024-10-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-24 | 2024-10-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-23 | 2024-10-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-22 | 2024-10-18 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-21 | 2024-10-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-18 | 2024-10-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-17 | 2024-10-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-16 | 2024-10-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-15 | 2024-10-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-14 | 2024-10-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-10 | 2024-10-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-09 | 2024-10-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-08 | 2024-10-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-07 | 2024-10-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-04 | 2024-10-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-03 | 2024-09-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-10-02 | 2024-09-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-30 | 2024-09-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-27 | 2024-09-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-26 | 2024-09-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-25 | 2024-09-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-24 | 2024-09-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-23 | 2024-09-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-20 | 2024-09-17 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-19 | 2024-09-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-17 | 2024-09-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-16 | 2024-09-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-13 | 2024-09-11 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-12 | 2024-09-10 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-11 | 2024-09-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-10 | 2024-09-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-09 | 2024-09-04 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-05 | 2024-09-03 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-04 | 2024-09-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-03 | 2024-08-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-09-02 | 2024-08-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-30 | 2024-08-28 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-29 | 2024-08-27 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-28 | 2024-08-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-27 | 2024-08-23 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-26 | 2024-08-22 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-23 | 2024-08-21 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-22 | 2024-08-20 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-21 | 2024-08-19 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-20 | 2024-08-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-19 | 2024-08-15 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-16 | 2024-08-14 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-15 | 2024-08-13 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-14 | 2024-08-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-13 | 2024-08-09 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-12 | 2024-08-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-09 | 2024-08-07 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-08 | 2024-08-06 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-07 | 2024-08-05 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-06 | 2024-08-02 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-05 | 2024-08-01 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-02 | 2024-07-31 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-08-01 | 2024-07-30 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-31 | 2024-07-29 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-30 | 2024-07-26 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-29 | 2024-07-25 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-26 | 2024-07-24 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-25 | 2024-07-23 | 0.022 | 171,740 | +0 | 0.01% | 3,778 |
| 2024-07-24 | 2024-07-22 | 0.023 | 171,740 | +0 | 0.01% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.024 | 171,740 | +0 | 0.01% | 4,122 |
| 2024-07-22 | 2024-07-18 | 0.027 | 171,740 | +0 | 0.01% | 4,637 |
| 2024-07-19 | 2024-07-17 | 0.022 | 171,740 | +0 | 0.01% | 3,778 |
| 2024-07-18 | 2024-07-16 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-17 | 2024-07-15 | 0.020 | 171,740 | +0 | 0.01% | 3,435 |
| 2024-07-16 | 2024-07-12 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-15 | 2024-07-11 | 0.018 | 171,740 | +0 | 0.01% | 3,091 |
| 2024-07-12 | 2024-07-10 | 0.018 | 171,740 | +0 | 0.01% | 3,091 |
| 2024-07-11 | 2024-07-09 | 0.020 | 171,740 | +0 | 0.01% | 3,435 |
| 2024-07-10 | 2024-07-08 | 0.021 | 171,740 | +0 | 0.01% | 3,607 |
| 2024-07-09 | 2024-07-05 | 0.023 | 171,740 | +0 | 0.01% | 3,950 |
| 2024-07-08 | 2024-07-04 | 0.025 | 171,740 | +0 | 0.01% | 4,294 |
| 2024-07-05 | 2024-07-03 | 0.027 | 171,740 | +0 | 0.01% | 4,637 |
| 2024-07-04 | 2024-07-02 | 0.026 | 171,740 | +0 | 0.01% | 4,465 |
| 2024-07-03 | 2024-06-28 | 0.028 | 171,740 | +0 | 0.01% | 4,809 |
| 2024-07-02 | 2024-06-27 | 0.026 | 171,740 | +0 | 0.01% | 4,465 |
| 2024-06-28 | 2024-06-26 | 0.027 | 171,740 | +0 | 0.01% | 4,637 |
| 2024-06-27 | 2024-06-25 | 0.028 | 171,740 | +0 | 0.01% | 4,809 |
| 2024-06-26 | 2024-06-24 | 0.029 | 171,740 | +0 | 0.01% | 4,980 |
| 2024-06-25 | 2024-06-21 | 0.027 | 171,740 | +0 | 0.01% | 4,637 |
| 2024-06-24 | 2024-06-20 | 0.028 | 171,740 | +0 | 0.01% | 4,809 |
| 2024-06-21 | 2024-06-19 | 0.029 | 171,740 | +0 | 0.01% | 4,980 |
| 2024-06-20 | 2024-06-18 | 0.028 | 171,740 | +0 | 0.01% | 4,809 |
| 2024-06-19 | 2024-06-17 | 0.030 | 171,740 | +0 | 0.01% | 5,152 |
| 2024-06-18 | 2024-06-14 | 0.032 | 171,740 | +0 | 0.01% | 5,496 |
| 2024-06-17 | 2024-06-13 | 0.033 | 171,740 | +0 | 0.01% | 5,667 |
| 2024-06-14 | 2024-06-12 | 0.031 | 171,740 | +0 | 0.01% | 5,324 |
| 2024-06-13 | 2024-06-11 | 0.034 | 171,740 | +0 | 0.01% | 5,839 |
| 2024-06-12 | 2024-06-07 | 0.034 | 171,740 | +0 | 0.01% | 5,839 |
| 2024-06-11 | 2024-06-06 | 0.028 | 171,740 | +0 | 0.01% | 4,809 |
| 2024-06-07 | 2024-06-05 | 0.028 | 171,740 | +0 | 0.01% | 4,809 |
| 2024-06-06 | 2024-06-04 | 0.030 | 171,740 | +0 | 0.01% | 5,152 |
| 2024-06-05 | 2024-06-03 | 0.029 | 171,740 | +0 | 0.01% | 4,980 |
| 2024-06-04 | 2024-05-31 | 0.031 | 171,740 | +0 | 0.01% | 5,324 |
| 2024-06-03 | 2024-05-30 | 0.030 | 171,740 | +0 | 0.01% | 5,152 |
| 2024-05-31 | 2024-05-29 | 0.034 | 171,740 | +0 | 0.01% | 5,839 |
| 2024-05-30 | 2024-05-28 | 0.033 | 171,740 | +100,000 | 0.01% | 5,667 |
| 2023-08-18 | 2023-08-16 | 0.102 | 71,740 | -140,000 | 0.01% | 7,317 |
| 2023-08-17 | 2023-08-15 | 0.110 | 211,740 | -10,000 | 0.02% | 23,291 |
| 2022-05-23 | 2022-05-19 | 0.148 | 221,740 | -720 | 0.02% | 32,818 |
| 2019-07-10 | 2019-07-08 | 0.930 | 222,460 | +2,000 | 0.02% | 206,888 |
| 2019-07-08 | 2019-07-04 | 1.030 | 220,460 | +14,000 | 0.02% | 227,074 |
| 2019-07-03 | 2019-06-28 | 1.120 | 206,460 | +36,000 | 0.02% | 231,235 |
| 2019-07-02 | 2019-06-27 | 1.000 | 170,460 | +10,000 | 0.02% | 170,460 |
| 2019-06-28 | 2019-06-26 | 1.000 | 160,460 | +2,000 | 0.02% | 160,460 |
| 2019-06-26 | 2019-06-24 | 0.990 | 158,460 | +22,000 | 0.02% | 156,875 |
| 2019-05-28 | 2019-05-24 | 0.950 | 136,460 | +2,000 | 0.02% | 129,637 |
| 2019-05-08 | 2019-05-06 | 1.060 | 134,460 | -800 | 0.01% | 142,528 |
| 2019-05-02 | 2019-04-29 | 1.150 | 135,260 | +4,000 | 0.01% | 155,549 |
| 2019-03-29 | 2019-03-27 | 1.330 | 131,260 | +60,000 | 0.01% | 174,576 |
| 2019-03-26 | 2019-03-22 | 1.310 | 71,260 | -6,000 | 0.01% | 93,351 |
| 2019-03-22 | 2019-03-20 | 1.300 | 77,260 | +6,000 | 0.01% | 100,438 |
| 2019-03-21 | 2019-03-19 | 1.210 | 71,260 | -2,000 | 0.01% | 86,225 |
| 2019-03-20 | 2019-03-18 | 1.200 | 73,260 | -30,000 | 0.01% | 87,912 |
| 2019-03-19 | 2019-03-15 | 1.240 | 103,260 | -30,000 | 0.01% | 128,042 |
| 2019-03-18 | 2019-03-14 | 1.190 | 133,260 | -10,000 | 0.01% | 158,579 |
| 2019-03-15 | 2019-03-13 | 1.070 | 143,260 | -20,000 | 0.02% | 153,288 |
| 2019-03-14 | 2019-03-12 | 0.920 | 163,260 | -40,000 | 0.02% | 150,199 |
| 2019-03-11 | 2019-03-07 | 0.780 | 203,260 | -6,000 | 0.02% | 158,543 |
| 2019-03-07 | 2019-03-05 | 0.770 | 209,260 | -30,000 | 0.02% | 161,130 |
| 2019-03-05 | 2019-03-01 | 0.780 | 239,260 | -14,000 | 0.03% | 186,623 |
| 2019-02-21 | 2019-02-19 | 0.700 | 253,260 | +2,000 | 0.03% | 177,282 |
| 2019-02-18 | 2019-02-14 | 0.750 | 251,260 | +4,000 | 0.03% | 188,445 |
| 2019-02-08 | 2019-01-31 | 0.710 | 247,260 | +2,000 | 0.03% | 175,555 |
| 2019-01-29 | 2019-01-25 | 0.790 | 245,260 | +2,000 | 0.03% | 193,755 |
| 2019-01-25 | 2019-01-23 | 0.750 | 243,260 | +2,000 | 0.03% | 182,445 |
| 2019-01-24 | 2019-01-22 | 0.740 | 241,260 | +4,000 | 0.03% | 178,532 |
| 2019-01-23 | 2019-01-21 | 0.780 | 237,260 | +10,000 | 0.03% | 185,063 |
| 2019-01-22 | 2019-01-18 | 0.740 | 227,260 | +26,000 | 0.03% | 168,172 |
| 2019-01-21 | 2019-01-17 | 0.760 | 201,260 | +12,000 | 0.02% | 152,958 |
| 2019-01-16 | 2019-01-14 | 0.830 | 189,260 | +2,000 | 0.02% | 157,086 |
| 2019-01-07 | 2019-01-03 | 0.780 | 187,260 | +4,000 | 0.02% | 146,063 |
| 2019-01-04 | 2019-01-02 | 0.800 | 183,260 | +10,000 | 0.02% | 146,608 |
| 2019-01-03 | 2018-12-31 | 0.780 | 173,260 | +20,000 | 0.02% | 135,143 |
| 2018-12-05 | 2018-12-03 | 0.870 | 153,260 | -12,000 | 0.02% | 133,336 |
| 2018-12-04 | 2018-11-30 | 0.780 | 165,260 | -60,000 | 0.02% | 128,903 |
| 2018-11-02 | 2018-10-31 | 0.710 | 225,260 | -20,000 | 0.02% | 159,935 |
| 2018-11-01 | 2018-10-30 | 0.650 | 245,260 | -10,000 | 0.03% | 159,419 |
| 2018-10-30 | 2018-10-26 | 0.580 | 255,260 | +164,000 | 0.03% | 148,051 |
| 2018-01-18 | 2018-01-16 | 1.280 | 91,260 | -4,000 | 0.01% | 116,813 |
| 2018-01-16 | 2018-01-12 | 1.330 | 95,260 | +20,000 | 0.01% | 126,696 |
| 2018-01-05 | 2018-01-03 | 1.410 | 75,260 | -10,000 | 0.01% | 106,117 |
| 2018-01-04 | 2018-01-02 | 1.400 | 85,260 | +10,000 | 0.01% | 119,364 |
| 2017-12-21 | 2017-12-19 | 1.470 | 75,260 | -20,000 | 0.01% | 110,632 |
| 2017-12-19 | 2017-12-15 | 1.270 | 95,260 | +20,000 | 0.01% | 120,980 |
| 2017-12-04 | 2017-11-30 | 1.350 | 75,260 | -1,360 | 0.01% | 101,601 |
| 2017-08-22 | 2017-08-18 | 1.390 | 76,620 | -1,600 | 0.01% | 106,502 |
| 2017-08-15 | 2017-08-11 | 1.330 | 78,220 | -4,000 | 0.01% | 104,033 |
| 2017-08-01 | 2017-07-28 | 1.120 | 82,220 | -4,000 | 0.01% | 92,086 |
| 2017-06-07 | 2017-06-05 | 1.170 | 86,220 | -10,000 | 0.01% | 100,877 |
| 2017-05-24 | 2017-05-22 | 1.220 | 96,220 | -80,000 | 0.01% | 117,388 |
| 2017-05-16 | 2017-05-12 | 1.220 | 176,220 | +80,000 | 0.02% | 214,988 |
| 2017-05-04 | 2017-04-28 | 1.440 | 96,220 | +4,000 | 0.01% | 138,557 |
| 2017-03-31 | 2017-03-29 | 1.670 | 92,220 | -16,000 | 0.01% | 154,007 |
| 2017-03-17 | 2017-03-15 | 1.680 | 108,220 | -14,000 | 0.02% | 181,810 |
| 2017-03-15 | 2017-03-13 | 1.670 | 122,220 | +14,000 | 0.02% | 204,107 |
| 2017-03-02 | 2017-02-28 | 1.670 | 108,220 | -2,800 | 0.02% | 180,727 |
| 2017-02-20 | 2017-02-16 | 1.510 | 111,020 | -10,000 | 0.02% | 167,640 |
| 2017-01-26 | 2017-01-24 | 1.100 | 121,020 | -36,000 | 0.02% | 133,122 |
| 2017-01-17 | 2017-01-13 | 1.140 | 157,020 | +36,000 | 0.02% | 179,003 |
| 2017-01-10 | 2017-01-06 | 1.230 | 121,020 | -60,000 | 0.02% | 148,855 |
| 2017-01-05 | 2017-01-03 | 1.210 | 181,020 | -26,000 | 0.03% | 219,034 |
| 2016-12-30 | 2016-12-28 | 1.210 | 207,020 | +26,000 | 0.03% | 250,494 |
| 2016-12-15 | 2016-12-13 | 1.320 | 181,020 | -20,000 | 0.03% | 238,946 |
| 2016-12-14 | 2016-12-12 | 1.300 | 201,020 | -22,640 | 0.03% | 261,326 |
| 2016-12-12 | 2016-12-08 | 1.150 | 223,660 | +26,000 | 0.03% | 257,209 |
| 2016-12-08 | 2016-12-06 | 1.250 | 197,660 | -16,000 | 0.03% | 247,075 |
| 2016-12-06 | 2016-12-02 | 1.260 | 213,660 | +2,000 | 0.03% | 269,212 |
| 2016-11-23 | 2016-11-21 | 1.380 | 211,660 | +12,000 | 0.03% | 292,091 |
| 2016-10-31 | 2016-10-27 | 1.600 | 199,660 | +8,000 | 0.03% | 319,456 |
| 2016-10-26 | 2016-10-24 | 1.710 | 191,660 | -1,600 | 0.03% | 327,739 |
| 2016-10-12 | 2016-10-07 | 1.760 | 193,260 | +26,000 | 0.03% | 340,138 |
| 2016-10-06 | 2016-10-04 | 1.750 | 167,260 | +10,000 | 0.03% | 292,705 |
| 2016-10-04 | 2016-09-30 | 1.870 | 157,260 | +10,000 | 0.02% | 294,076 |
| 2016-10-03 | 2016-09-29 | 1.910 | 147,260 | +10,000 | 0.02% | 281,267 |
| 2016-09-26 | 2016-09-22 | 1.900 | 137,260 | +24,000 | 0.02% | 260,794 |
| 2016-09-23 | 2016-09-21 | 1.970 | 113,260 | -20,000 | 0.02% | 223,122 |
| 2016-09-19 | 2016-09-14 | 1.780 | 133,260 | +20,000 | 0.02% | 237,203 |
| 2016-09-15 | 2016-09-13 | 2.020 | 113,260 | -32,000 | 0.02% | 228,785 |
| 2016-09-12 | 2016-09-08 | 1.820 | 145,260 | +4,000 | 0.02% | 264,373 |
| 2016-09-09 | 2016-09-07 | 1.850 | 141,260 | -10,000 | 0.02% | 261,331 |
| 2016-08-29 | 2016-08-25 | 1.700 | 151,260 | -1,200 | 0.02% | 257,142 |
| 2016-08-16 | 2016-08-12 | 1.740 | 152,460 | +10,000 | 0.02% | 265,280 |
| 2016-08-01 | 2016-07-28 | 1.770 | 142,460 | +10,000 | 0.02% | 252,154 |
| 2016-07-26 | 2016-07-22 | 1.980 | 132,460 | -13,000 | 0.02% | 262,271 |
| 2016-07-22 | 2016-07-20 | 1.930 | 145,460 | -30,000 | 0.02% | 280,738 |
| 2016-07-20 | 2016-07-18 | 1.710 | 175,460 | +29,100 | 0.03% | 300,037 |
| 2016-07-11 | 2016-07-07 | 1.660 | 146,360 | -12,000 | 0.15% | 242,958 |
| 2016-07-05 | 2016-06-30 | 1.640 | 158,360 | -6,000 | 0.16% | 259,710 |
| 2016-06-23 | 2016-06-21 | 1.680 | 164,360 | -720 | 0.17% | 276,125 |
| 2016-06-20 | 2016-06-16 | 1.670 | 165,080 | +6,000 | 0.17% | 275,684 |
| 2016-06-16 | 2016-06-14 | 2.302 | 159,080 | -13,652 | 0.16% | 366,267 |
| 2016-05-31 | 2016-05-27 | 2.302 | 172,732 | +38,568 | 0.16% | 397,700 |
| 2016-05-06 | 2016-05-04 | 2.302 | 134,164 | -20,848 | 0.12% | 308,900 |
| 2016-04-20 | 2016-04-18 | 2.302 | 155,012 | +2,172 | 0.14% | 356,901 |
| 2016-04-12 | 2016-04-08 | 2.302 | 152,840 | -608 | 0.14% | 351,900 |
| 2016-04-06 | 2016-04-01 | 2.302 | 153,448 | +261 | 0.14% | 353,300 |
| 2016-04-05 | 2016-03-31 | 2.302 | 153,187 | +1,737 | 0.14% | 352,699 |
| 2016-03-29 | 2016-03-23 | 3.914 | 151,450 | -869 | 0.14% | 592,790 |
| 2016-03-22 | 2016-03-18 | 3.684 | 152,319 | -17,373 | 0.14% | 561,121 |
| 2016-03-21 | 2016-03-17 | 3.914 | 169,692 | +869 | 0.16% | 664,191 |
| 2016-03-09 | 2016-03-07 | 3.684 | 168,823 | -2,172 | 0.16% | 621,919 |
| 2016-03-04 | 2016-03-02 | 3.684 | 170,995 | +2,172 | 0.16% | 629,921 |
| 2016-03-01 | 2016-02-26 | 3.914 | 168,823 | -174 | 0.16% | 660,789 |
| 2016-02-26 | 2016-02-24 | 3.914 | 168,997 | +174 | 0.16% | 661,470 |
| 2016-02-25 | 2016-02-23 | 4.144 | 168,823 | +868 | 0.16% | 699,659 |
| 2016-02-17 | 2016-02-15 | 3.684 | 167,955 | +782 | 0.16% | 618,722 |
| 2016-01-14 | 2016-01-12 | 3.454 | 167,173 | -4,343 | 0.15% | 577,351 |
| 2016-01-13 | 2016-01-11 | 3.684 | 171,516 | +434 | 0.16% | 631,840 |
| 2016-01-12 | 2016-01-08 | 3.914 | 171,082 | -4,343 | 0.16% | 669,631 |
| 2016-01-11 | 2016-01-07 | 3.914 | 175,425 | +4,343 | 0.16% | 686,630 |
| 2015-12-29 | 2015-12-24 | 4.375 | 171,082 | +4,344 | 0.16% | 748,411 |
| 2015-12-28 | 2015-12-22 | 4.375 | 166,738 | -43,433 | 0.15% | 729,408 |
| 2015-12-11 | 2015-12-09 | 3.684 | 210,171 | -43,433 | 0.19% | 774,239 |
| 2015-12-07 | 2015-12-03 | 3.914 | 253,604 | +86,866 | 0.23% | 992,630 |
| 2015-11-30 | 2015-11-26 | 3.914 | 166,738 | +1,042 | 0.15% | 652,628 |
| 2015-11-27 | 2015-11-25 | 3.914 | 165,696 | +434 | 0.15% | 648,550 |
| 2015-11-13 | 2015-11-11 | 4.375 | 165,262 | +435 | 0.15% | 722,951 |
| 2015-11-06 | 2015-11-04 | 4.835 | 164,827 | -2,433 | 0.15% | 796,948 |
| 2015-11-04 | 2015-11-02 | 4.605 | 167,260 | -5,646 | 0.15% | 770,202 |
| 2015-10-29 | 2015-10-27 | 4.605 | 172,906 | +4,343 | 0.16% | 796,201 |
| 2015-10-28 | 2015-10-26 | 4.605 | 168,563 | +8,687 | 0.16% | 776,202 |
| 2015-10-26 | 2015-10-22 | 5.065 | 159,876 | -8,687 | 0.15% | 809,820 |
| 2015-10-22 | 2015-10-19 | 4.605 | 168,563 | +8,687 | 0.16% | 776,202 |
| 2015-10-20 | 2015-10-16 | 5.065 | 159,876 | +4,343 | 0.15% | 809,820 |
| 2015-10-16 | 2015-10-14 | 5.986 | 155,533 | +86,866 | 0.14% | 931,062 |
| 2015-10-15 | 2015-10-13 | 5.756 | 68,667 | -87 | 0.06% | 395,249 |
| 2015-10-14 | 2015-10-12 | 4.605 | 68,754 | +6,515 | 0.06% | 316,600 |
| 2015-10-12 | 2015-10-08 | 4.144 | 62,239 | +2,171 | 0.06% | 257,939 |
| 2015-10-09 | 2015-10-07 | 4.144 | 60,068 | +21,717 | 0.06% | 248,942 |
| 2015-10-08 | 2015-10-06 | 3.914 | 38,351 | -2,606 | 0.04% | 150,109 |
| 2015-10-07 | 2015-10-05 | 3.914 | 40,957 | +1,303 | 0.04% | 160,310 |
| 2015-10-06 | 2015-10-02 | 3.684 | 39,654 | +1,737 | 0.04% | 146,080 |
| 2015-10-05 | 2015-09-30 | 3.454 | 37,917 | +869 | 0.04% | 130,951 |
| 2015-09-17 | 2015-09-15 | 5.296 | 37,048 | +2,606 | 0.03% | 196,189 |
| 2015-09-16 | 2015-09-14 | 5.756 | 34,442 | +434 | 0.03% | 198,249 |
| 2015-09-11 | 2015-09-09 | 5.756 | 34,008 | +1,303 | 0.03% | 195,751 |
| 2015-09-10 | 2015-09-08 | 6.447 | 32,705 | +1,303 | 0.03% | 210,841 |
| 2015-09-09 | 2015-09-07 | 7.137 | 31,402 | +1,303 | 0.03% | 224,131 |
| 2015-09-08 | 2015-09-04 | 8.519 | 30,099 | -2,953 | 0.03% | 256,411 |
| 2015-09-07 | 2015-09-02 | 8.519 | 33,052 | -826 | 0.03% | 281,567 |
| 2015-09-04 | 2015-09-01 | 8.749 | 33,878 | -3,040 | 0.03% | 296,404 |
| 2015-09-02 | 2015-08-31 | 8.289 | 36,918 | +27,146 | 0.03% | 306,001 |
| 2015-09-01 | 2015-08-28 | 9.440 | 9,772 | -3,388 | 0.05% | 92,246 |
| 2015-08-28 | 2015-08-26 | 7.828 | 13,160 | +4,343 | 0.06% | 103,019 |
| 2015-08-26 | 2015-08-24 | 14.045 | 8,817 | +1,737 | 0.04% | 123,832 |
| 2015-08-25 | 2015-08-21 | 20.491 | 7,080 | +1,086 | 0.03% | 145,079 |
| 2015-08-24 | 2015-08-20 | 21.643 | 5,994 | -304 | 0.03% | 129,726 |
| 2015-08-21 | 2015-08-19 | 24.866 | 6,298 | -20,847 | 0.03% | 156,606 |
| 2015-08-14 | 2015-08-12 | 23.024 | 27,145 | -1,521 | 0.03% | 624,989 |
| 2015-08-13 | 2015-08-11 | 22.564 | 28,666 | +1,086 | 0.03% | 646,808 |
| 2015-08-12 | 2015-08-10 | 23.024 | 27,580 | +1,303 | 0.03% | 635,004 |
| 2015-08-11 | 2015-08-07 | 26.708 | 26,277 | +2,172 | 0.02% | 701,805 |
| 2015-08-10 | 2015-08-06 | 27.629 | 24,105 | +434 | 0.02% | 665,995 |
| 2015-08-07 | 2015-08-05 | 31.773 | 23,671 | +217 | 0.02% | 752,105 |
| 2015-08-06 | 2015-08-04 | 35.457 | 23,454 | -217 | 0.02% | 831,611 |
| 2015-08-05 | 2015-08-03 | 35.918 | 23,671 | +869 | 0.02% | 850,205 |
| 2015-08-03 | 2015-07-30 | 34.536 | 22,802 | -435 | 0.02% | 787,493 |
| 2015-07-31 | 2015-07-29 | 38.680 | 23,237 | +1,955 | 0.02% | 898,818 |
| 2015-07-30 | 2015-07-28 | 40.062 | 21,282 | -217 | 0.02% | 852,598 |
| 2015-07-29 | 2015-07-27 | 40.522 | 21,499 | -652 | 0.02% | 871,191 |
| 2015-07-28 | 2015-07-24 | 39.141 | 22,151 | +1,303 | 0.02% | 867,011 |
| 2015-07-27 | 2015-07-23 | 45.588 | 20,848 | +1,520 | 0.02% | 950,412 |
| 2015-07-24 | 2015-07-22 | 46.969 | 19,328 | -434 | 0.02% | 907,820 |
| 2015-07-23 | 2015-07-21 | 46.048 | 19,762 | +1,520 | 0.02% | 910,004 |
| 2015-07-22 | 2015-07-20 | 49.732 | 18,242 | +217 | 0.02% | 907,212 |
| 2015-07-20 | 2015-07-16 | 45.588 | 18,025 | -434 | 0.02% | 821,718 |
| 2015-07-17 | 2015-07-15 | 47.430 | 18,459 | -1,520 | 0.02% | 875,504 |
| 2015-07-16 | 2015-07-14 | 37.299 | 19,979 | -869 | 0.02% | 745,197 |
| 2015-07-15 | 2015-07-13 | 36.839 | 20,848 | +869 | 0.02% | 768,010 |
| 2015-07-09 | 2015-07-07 | 23.024 | 19,979 | -2,172 | 0.02% | 459,998 |
| 2015-07-08 | 2015-07-06 | 21.182 | 22,151 | +1,520 | 0.02% | 469,206 |
| 2015-06-26 | 2015-06-24 | 37.760 | 20,631 | +652 | 0.02% | 779,016 |
| 2015-06-22 | 2015-06-18 | 38.220 | 19,979 | -9,555 | 0.02% | 763,597 |
| 2015-06-19 | 2015-06-17 | 40.522 | 29,534 | +10,424 | 0.03% | 1,196,789 |
| 2015-06-01 | 2015-05-28 | 34.536 | 19,110 | +1,737 | 0.02% | 659,986 |
| 2015-04-29 | 2015-04-27 | 8.841 | 17,373 | -12,161 | 0.02% | 153,599 |
| 2015-04-28 | 2015-04-24 | 7.598 | 29,534 | +12,161 | 0.03% | 224,398 |
| 2015-04-20 | 2015-04-16 | 6.217 | 17,373 | -4,343 | 0.02% | 107,999 |
| 2015-04-17 | 2015-04-15 | 5.526 | 21,716 | -4,344 | 0.02% | 119,998 |
| 2015-04-16 | 2015-04-14 | 5.434 | 26,060 | -4,343 | 0.03% | 141,602 |
| 2015-01-13 | 2015-01-09 | 3.730 | 30,403 | -5,212 | 0.03% | 113,400 |
| 2014-12-12 | 2014-12-10 | 3.454 | 35,615 | +5,212 | 0.04% | 123,000 |
| 2014-12-01 | 2014-11-27 | 4.006 | 30,403 | -17,373 | 0.03% | 121,800 |
| 2014-11-17 | 2014-11-13 | 3.592 | 47,776 | -29,534 | 0.05% | 171,600 |
| 2014-11-14 | 2014-11-12 | 3.454 | 77,310 | -13,899 | 0.09% | 266,999 |
| 2014-11-04 | 2014-10-31 | 3.592 | 91,209 | +30,403 | 0.10% | 327,601 |
| 2014-11-03 | 2014-10-30 | 3.500 | 60,806 | +30,403 | 0.07% | 212,800 |
| 2014-10-31 | 2014-10-29 | 3.638 | 30,403 | -21,716 | 0.03% | 110,600 |
| 2014-10-30 | 2014-10-28 | 3.638 | 52,119 | +3,474 | 0.06% | 189,599 |
| 2014-10-29 | 2014-10-27 | 3.638 | 48,645 | +18,242 | 0.05% | 176,961 |
| 2014-09-29 | 2014-09-25 | 4.144 | 30,403 | -6,949 | 0.03% | 126,000 |
| 2014-09-26 | 2014-09-24 | 4.052 | 37,352 | -869 | 0.04% | 151,359 |
| 2014-09-23 | 2014-09-19 | 3.960 | 38,221 | +2,606 | 0.04% | 151,361 |
| 2014-08-20 | 2014-08-18 | 4.052 | 35,615 | +4,343 | 0.04% | 144,321 |
| 2014-07-23 | 2014-07-21 | 3.960 | 31,272 | +5,212 | 0.03% | 123,842 |
| 2014-07-15 | 2014-07-11 | 4.052 | 26,060 | -26,059 | 0.03% | 105,601 |
| 2014-06-26 | 2014-06-24 | 4.190 | 52,119 | -14,767 | 0.06% | 218,399 |
| 2014-06-24 | 2014-06-20 | 4.282 | 66,886 | +4,343 | 0.07% | 286,438 |
| 2014-06-20 | 2014-06-18 | 4.190 | 62,543 | +10,424 | 0.07% | 262,079 |
| 2014-06-19 | 2014-06-17 | 4.190 | 52,119 | -51,251 | 0.06% | 218,399 |
| 2014-06-16 | 2014-06-12 | 4.329 | 103,370 | +12,161 | 0.11% | 447,440 |
| 2014-06-13 | 2014-06-11 | 4.329 | 91,209 | +17,373 | 0.10% | 394,801 |
| 2014-06-09 | 2014-06-05 | 4.375 | 73,836 | +21,717 | 0.08% | 323,001 |
| 2014-05-21 | 2014-05-19 | 4.513 | 52,119 | +13,030 | 0.06% | 235,199 |
| 2014-05-20 | 2014-05-16 | 4.513 | 39,089 | -37,353 | 0.04% | 176,398 |
| 2014-05-19 | 2014-05-15 | 4.651 | 76,442 | -28,665 | 0.08% | 355,522 |
| 2014-05-16 | 2014-05-14 | 4.743 | 105,107 | +66,018 | 0.12% | 498,519 |
| 2014-05-07 | 2014-05-02 | 4.835 | 39,089 | -64,281 | 0.04% | 188,998 |
| 2014-05-05 | 2014-04-30 | 4.743 | 103,370 | +77,310 | 0.11% | 490,280 |
| 2014-04-29 | 2014-04-25 | 5.434 | 26,060 | +4,344 | 0.03% | 141,602 |
| 2014-04-28 | 2014-04-24 | 5.572 | 21,716 | -4,344 | 0.02% | 120,998 |
| 2014-04-25 | 2014-04-23 | 4.881 | 26,060 | -11,292 | 0.03% | 127,202 |
| 2014-04-14 | 2014-04-10 | 4.789 | 37,352 | +15,636 | 0.04% | 178,879 |
| 2014-04-10 | 2014-04-08 | 4.697 | 21,716 | -2,606 | 0.02% | 101,998 |
| 2014-04-09 | 2014-04-07 | 4.881 | 24,322 | -12,162 | 0.03% | 118,718 |
| 2014-03-24 | 2014-03-20 | 4.559 | 36,484 | +1,738 | 0.04% | 166,322 |
| 2014-03-20 | 2014-03-18 | 4.743 | 34,746 | +13,030 | 0.04% | 164,799 |
| 2014-03-14 | 2014-03-12 | 4.789 | 21,716 | -11,293 | 0.02% | 103,998 |
| 2014-02-27 | 2014-02-25 | 4.605 | 33,009 | +4,343 | 0.04% | 152,000 |
| 2013-12-27 | 2013-12-20 | 4.973 | 28,666 | +6,950 | 0.03% | 142,562 |
| 2013-12-19 | 2013-12-17 | 5.065 | 21,716 | +4,343 | 0.02% | 109,998 |
| 2013-11-27 | 2013-11-25 | 5.203 | 17,373 | -8,687 | 0.02% | 90,399 |
| 2013-11-26 | 2013-11-22 | 4.927 | 26,060 | +8,687 | 0.03% | 128,402 |
| 2013-10-31 | 2013-10-29 | 5.065 | 17,373 | -15,636 | 0.02% | 87,999 |
| 2013-10-29 | 2013-10-25 | 5.802 | 33,009 | -1,737 | 0.04% | 191,521 |
| 2013-10-23 | 2013-10-21 | 5.526 | 34,746 | +17,373 | 0.04% | 191,999 |
| 2013-10-22 | 2013-10-18 | 5.157 | 17,373 | +15,636 | 0.02% | 89,599 |
| 2013-10-18 | 2013-10-16 | 5.019 | 1,737 | 0.00% | 8,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy