History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.018 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.026 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.244 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.275 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.069 0 +0
2024-02-29 2024-02-27 0.068 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.094 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.103 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.097 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.085 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.094 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.109 0 +0
2023-12-19 2023-12-15 0.109 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.109 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.100 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.102 0 +0
2023-11-30 2023-11-28 0.102 0 +0
2023-11-29 2023-11-27 0.102 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.103 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.103 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.114 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.144 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.116 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.101 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.099 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.096 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.092 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.106 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.110 0 +0
2023-08-16 2023-08-14 0.113 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.082 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.069 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.068 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.093 0 +0
2023-05-05 2023-05-03 0.093 0 +0
2023-05-04 2023-05-02 0.095 0 +0
2023-05-03 2023-04-28 0.095 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.095 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.097 0 +0
2023-04-19 2023-04-17 0.097 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.095 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.110 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.097 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.097 0 +0
2023-01-30 2023-01-26 0.097 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.097 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.092 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.095 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.095 0 +0
2023-01-05 2023-01-03 0.095 0 +0
2023-01-04 2022-12-30 0.095 0 +0
2023-01-03 2022-12-29 0.095 0 +0
2022-12-30 2022-12-28 0.095 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.105 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.130 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.130 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.149 0 +0
2022-09-13 2022-09-08 0.138 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.137 0 +0
2022-08-29 2022-08-25 0.135 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.135 0 +0
2022-08-24 2022-08-22 0.135 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.130 0 +0
2022-08-16 2022-08-12 0.130 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.131 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.131 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.144 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.144 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.144 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.146 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.156 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.149 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.149 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.145 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.134 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.150 0 +0
2022-06-01 2022-05-30 0.150 0 +0
2022-05-31 2022-05-27 0.150 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.155 0 +0
2022-05-10 2022-05-05 0.155 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.135 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.139 0 +0
2022-04-22 2022-04-20 0.140 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.141 0 +0
2022-04-19 2022-04-13 0.141 0 +0
2022-04-14 2022-04-12 0.141 0 +0
2022-04-13 2022-04-11 0.141 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.141 0 +0
2022-04-08 2022-04-06 0.151 0 +0
2022-04-07 2022-04-04 0.151 0 +0
2022-04-06 2022-04-01 0.151 0 +0
2022-04-04 2022-03-31 0.151 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.151 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.154 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.171 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.170 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.176 0 +0
2022-03-15 2022-03-11 0.176 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.176 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.190 0 +0
2022-03-07 2022-03-03 0.190 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.195 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.195 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.195 0 +0
2022-02-21 2022-02-17 0.195 0 +0
2022-02-18 2022-02-16 0.195 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.174 0 +0
2022-02-09 2022-02-07 0.193 0 +0
2022-02-08 2022-02-04 0.172 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.172 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.175 0 +0
2022-01-25 2022-01-21 0.175 0 +0
2022-01-24 2022-01-20 0.175 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.179 0 +0
2022-01-14 2022-01-12 0.179 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.198 0 +0
2022-01-11 2022-01-07 0.198 0 +0
2022-01-10 2022-01-06 0.187 0 +0
2022-01-07 2022-01-05 0.187 0 +0
2022-01-06 2022-01-04 0.197 0 +0
2022-01-05 2022-01-03 0.197 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.173 0 +0
2021-12-30 2021-12-28 0.173 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.173 0 +0
2021-12-22 2021-12-20 0.173 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.178 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.166 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.170 0 +0
2021-12-02 2021-11-30 0.171 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.181 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.181 0 +0
2021-11-19 2021-11-17 0.181 0 +0
2021-11-18 2021-11-16 0.181 0 +0
2021-11-17 2021-11-15 0.181 0 +0
2021-11-16 2021-11-12 0.181 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.185 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.166 0 +0
2021-10-07 2021-10-05 0.175 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.175 0 +0
2021-09-30 2021-09-28 0.170 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.175 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.181 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.195 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.200 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.206 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.205 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.214 0 +0
2021-08-19 2021-08-17 0.214 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.210 0 +0
2021-08-16 2021-08-12 0.210 0 +0
2021-08-13 2021-08-11 0.210 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.210 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.206 0 +0
2021-08-06 2021-08-04 0.215 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.215 0 +0
2021-07-27 2021-07-23 0.235 0 +0
2021-07-26 2021-07-22 0.235 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.240 0 +0
2021-07-20 2021-07-16 0.240 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.225 0 +0
2021-07-09 2021-07-07 0.235 0 +0
2021-07-08 2021-07-06 0.235 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.236 0 +0
2021-07-05 2021-06-30 0.250 0 +0
2021-07-02 2021-06-29 0.250 0 +0
2021-06-30 2021-06-28 0.250 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.240 0 +0
2021-06-24 2021-06-22 0.240 0 +0
2021-06-23 2021-06-21 0.240 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.355 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.385 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.212 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.214 0 +0
2021-05-03 2021-04-29 0.215 0 +0
2021-04-30 2021-04-28 0.200 0 +0
2021-04-29 2021-04-27 0.203 0 +0
2021-04-28 2021-04-26 0.202 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.195 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.195 0 +0
2021-04-19 2021-04-15 0.195 0 +0
2021-04-16 2021-04-14 0.195 0 +0
2021-04-15 2021-04-13 0.195 0 +0
2021-04-14 2021-04-12 0.195 0 +0
2021-04-13 2021-04-09 0.195 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.191 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.215 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.205 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.205 0 +0
2021-03-16 2021-03-12 0.205 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.205 0 +0
2021-03-11 2021-03-09 0.202 0 +0
2021-03-10 2021-03-08 0.202 0 +0
2021-03-09 2021-03-05 0.205 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.200 0 +0
2021-02-26 2021-02-24 0.200 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.198 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.198 0 +0
2021-02-19 2021-02-17 0.196 0 +0
2021-02-18 2021-02-16 0.196 0 +0
2021-02-17 2021-02-11 0.195 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.189 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.185 0 +0
2021-02-04 2021-02-02 0.181 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.168 0 +0
2021-01-29 2021-01-27 0.168 0 +0
2021-01-28 2021-01-26 0.170 0 +0
2021-01-27 2021-01-25 0.179 0 +0
2021-01-26 2021-01-22 0.179 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.230 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.215 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.265 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.270 0 +0
2020-12-04 2020-12-02 0.270 0 +0
2020-12-03 2020-12-01 0.270 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.275 0 +0
2020-11-17 2020-11-13 0.275 0 +0
2020-11-16 2020-11-12 0.265 0 +0
2020-11-13 2020-11-11 0.265 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.275 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.265 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.315 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.310 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.360 0 +0
2020-09-09 2020-09-07 0.370 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.310 0 +0
2020-08-21 2020-08-19 0.310 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.310 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.330 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.390 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.410 0 +0
2020-07-22 2020-07-20 0.400 0 +0
2020-07-21 2020-07-17 0.400 0 +0
2020-07-20 2020-07-16 0.410 0 +0
2020-07-17 2020-07-15 0.410 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.410 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.330 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.350 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.310 0 +0
2020-06-01 2020-05-28 0.310 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.350 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.390 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.360 0 +0
2020-04-09 2020-04-07 0.360 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.400 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.470 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.480 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.520 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.520 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.530 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.550 0 +0
2020-02-07 2020-02-05 0.560 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.570 0 +0
2020-02-04 2020-01-31 0.630 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.550 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.560 0 +0
2020-01-22 2020-01-20 0.610 0 +0
2020-01-21 2020-01-17 0.620 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.620 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.590 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.610 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.590 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.670 0 +0
2019-11-28 2019-11-26 0.680 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.720 0 +0
2019-11-25 2019-11-21 0.720 0 +0
2019-11-22 2019-11-20 0.660 0 +0
2019-11-21 2019-11-19 0.680 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.660 0 +0
2019-11-18 2019-11-14 0.660 0 +0
2019-11-15 2019-11-13 0.670 0 +0
2019-11-14 2019-11-12 0.700 0 +0
2019-11-13 2019-11-11 0.690 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.730 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.720 0 +0
2019-11-01 2019-10-30 0.720 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.720 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.690 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.720 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.700 0 +0
2019-10-15 2019-10-11 0.720 0 +0
2019-10-14 2019-10-10 0.740 0 +0
2019-10-11 2019-10-09 0.770 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.790 0 +0
2019-10-08 2019-10-03 0.810 0 +0
2019-10-04 2019-10-02 0.800 0 +0
2019-10-03 2019-09-30 0.800 0 +0
2019-10-02 2019-09-27 0.800 0 +0
2019-09-30 2019-09-26 0.820 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.790 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.840 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.850 0 +0
2019-09-10 2019-09-06 0.840 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.870 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.830 0 +0
2019-08-27 2019-08-23 0.790 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.780 0 +0
2019-08-22 2019-08-20 0.860 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.850 0 +0
2019-08-16 2019-08-14 0.850 0 +0
2019-08-15 2019-08-13 0.830 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.830 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.940 0 +0
2019-08-07 2019-08-05 0.930 0 +0
2019-08-06 2019-08-02 0.850 0 +0
2019-08-05 2019-08-01 0.980 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.000 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.040 0 +0
2019-07-24 2019-07-22 1.040 0 +0
2019-07-23 2019-07-19 0.980 0 +0
2019-07-22 2019-07-18 0.990 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 0.960 0 +0
2019-07-12 2019-07-10 0.970 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.110 0 +0
2019-07-03 2019-06-28 1.120 0 +0
2019-07-02 2019-06-27 1.000 0 +0
2019-06-28 2019-06-26 1.000 0 +0
2019-06-27 2019-06-25 1.000 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 1.020 0 +0
2019-06-24 2019-06-20 0.990 0 +0
2019-06-21 2019-06-19 0.950 0 +0
2019-06-20 2019-06-18 0.910 0 +0
2019-06-19 2019-06-17 0.920 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 1.000 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.020 0 +0
2019-06-11 2019-06-06 1.020 0 +0
2019-06-10 2019-06-05 1.040 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.040 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 1.020 0 +0
2019-05-30 2019-05-28 0.950 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.930 0 +0
2019-05-24 2019-05-22 0.930 0 +0
2019-05-23 2019-05-21 0.930 0 +0
2019-05-22 2019-05-20 0.970 0 +0
2019-05-21 2019-05-17 1.020 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.020 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.060 0 +0
2019-05-08 2019-05-06 1.060 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.120 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.150 0 +0
2019-04-30 2019-04-26 1.200 0 +0
2019-04-29 2019-04-25 1.220 0 +0
2019-04-26 2019-04-24 1.230 0 +0
2019-04-25 2019-04-23 1.240 0 +0
2019-04-24 2019-04-18 1.260 0 +0
2019-04-23 2019-04-17 1.250 0 +0
2019-04-18 2019-04-16 1.280 0 +0
2019-04-17 2019-04-15 1.280 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.290 0 +0
2019-04-09 2019-04-04 1.330 0 +0
2019-04-08 2019-04-03 1.330 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.260 0 +0
2019-04-01 2019-03-28 1.300 0 +0
2019-03-29 2019-03-27 1.330 0 +0
2019-03-28 2019-03-26 1.350 0 +0
2019-03-27 2019-03-25 1.300 0 +0
2019-03-26 2019-03-22 1.310 0 +0
2019-03-25 2019-03-21 1.310 0 +0
2019-03-22 2019-03-20 1.300 0 +0
2019-03-21 2019-03-19 1.210 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.240 0 +0
2019-03-18 2019-03-14 1.190 0 +0
2019-03-15 2019-03-13 1.070 0 +0
2019-03-14 2019-03-12 0.920 0 +0
2019-03-13 2019-03-11 0.770 0 +0
2019-03-12 2019-03-08 0.790 0 +0
2019-03-11 2019-03-07 0.780 0 +0
2019-03-08 2019-03-06 0.790 0 +0
2019-03-07 2019-03-05 0.770 0 +0
2019-03-06 2019-03-04 0.760 0 +0
2019-03-05 2019-03-01 0.780 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.720 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.730 0 +0
2019-02-22 2019-02-20 0.750 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.710 0 +0
2019-02-19 2019-02-15 0.750 0 +0
2019-02-18 2019-02-14 0.750 0 +0
2019-02-15 2019-02-13 0.750 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.780 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.750 0 +0
2019-02-08 2019-01-31 0.710 0 +0
2019-02-01 2019-01-30 0.790 0 +0
2019-01-31 2019-01-29 0.750 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.790 0 +0
2019-01-28 2019-01-24 0.750 0 +0
2019-01-25 2019-01-23 0.750 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.780 0 +0
2019-01-22 2019-01-18 0.740 0 +0
2019-01-21 2019-01-17 0.760 0 +0
2019-01-18 2019-01-16 0.790 0 +0
2019-01-17 2019-01-15 0.790 0 +0
2019-01-16 2019-01-14 0.830 0 +0
2019-01-15 2019-01-11 0.830 0 +0
2019-01-14 2019-01-10 0.820 0 +0
2019-01-11 2019-01-09 0.820 0 +0
2019-01-10 2019-01-08 0.830 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.800 0 +0
2019-01-03 2018-12-31 0.780 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.770 0 +0
2018-12-27 2018-12-20 0.870 0 +0
2018-12-21 2018-12-19 0.870 0 +0
2018-12-20 2018-12-18 0.870 0 +0
2018-12-19 2018-12-17 0.880 0 +0
2018-12-18 2018-12-14 0.890 0 +0
2018-12-17 2018-12-13 0.880 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.830 0 +0
2018-12-12 2018-12-10 0.800 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.850 0 +0
2018-12-06 2018-12-04 0.830 0 +0
2018-12-05 2018-12-03 0.870 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.680 0 +0
2018-11-27 2018-11-23 0.680 0 +0
2018-11-26 2018-11-22 0.680 0 +0
2018-11-23 2018-11-21 0.640 0 +0
2018-11-22 2018-11-20 0.640 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.680 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.680 0 +0
2018-11-12 2018-11-08 0.680 0 +0
2018-11-09 2018-11-07 0.680 0 +0
2018-11-08 2018-11-06 0.670 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.710 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.540 0 +0
2018-10-26 2018-10-24 0.460 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.500 0 +0
2018-10-19 2018-10-16 0.560 0 +0
2018-10-18 2018-10-15 0.560 0 +0
2018-10-16 2018-10-12 0.570 0 +0
2018-10-15 2018-10-11 0.550 0 +0
2018-10-12 2018-10-10 0.620 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.700 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.720 0 +0
2018-10-04 2018-10-02 0.750 0 +0
2018-10-03 2018-09-28 0.750 0 +0
2018-10-02 2018-09-27 0.760 0 +0
2018-09-28 2018-09-26 0.760 0 +0
2018-09-27 2018-09-24 0.780 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.800 0 +0
2018-09-21 2018-09-19 0.800 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.800 0 +0
2018-09-18 2018-09-14 0.820 0 +0
2018-09-17 2018-09-13 0.870 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.770 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.790 0 +0
2018-09-10 2018-09-06 0.820 0 +0
2018-09-07 2018-09-05 0.820 0 +0
2018-09-06 2018-09-04 0.820 0 +0
2018-09-05 2018-09-03 0.820 0 +0
2018-09-04 2018-08-31 0.820 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.830 0 +0
2018-08-30 2018-08-28 0.860 0 +0
2018-08-29 2018-08-27 0.820 0 +0
2018-08-28 2018-08-24 0.820 0 +0
2018-08-27 2018-08-23 0.830 0 +0
2018-08-24 2018-08-22 0.840 0 +0
2018-08-23 2018-08-21 0.850 0 +0
2018-08-22 2018-08-20 0.850 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.890 0 +0
2018-08-17 2018-08-15 0.900 0 +0
2018-08-16 2018-08-14 0.920 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.880 0 +0
2018-08-13 2018-08-09 0.880 0 +0
2018-08-10 2018-08-08 0.880 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.900 0 +0
2018-08-07 2018-08-03 0.900 0 +0
2018-08-06 2018-08-02 0.870 0 +0
2018-08-03 2018-08-01 0.890 0 +0
2018-08-02 2018-07-31 0.900 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.950 0 +0
2018-07-30 2018-07-26 0.860 0 +0
2018-07-27 2018-07-25 0.840 0 +0
2018-07-26 2018-07-24 0.900 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.890 0 +0
2018-07-20 2018-07-18 0.890 0 +0
2018-07-19 2018-07-17 0.900 0 +0
2018-07-18 2018-07-16 0.900 0 +0
2018-07-17 2018-07-13 0.850 0 +0
2018-07-16 2018-07-12 0.880 0 +0
2018-07-13 2018-07-11 0.890 0 +0
2018-07-12 2018-07-10 0.920 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.950 0 +0
2018-07-09 2018-07-05 0.920 0 +0
2018-07-06 2018-07-04 0.950 0 +0
2018-07-05 2018-07-03 0.940 0 +0
2018-07-04 2018-06-29 0.980 0 +0
2018-07-03 2018-06-28 0.980 0 +0
2018-06-29 2018-06-27 0.980 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 0.980 0 +0
2018-06-26 2018-06-22 1.030 0 +0
2018-06-25 2018-06-21 1.040 0 +0
2018-06-22 2018-06-20 1.050 0 +0
2018-06-21 2018-06-19 1.050 0 +0
2018-06-20 2018-06-15 1.050 0 +0
2018-06-19 2018-06-14 1.060 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.090 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.060 0 +0
2018-06-07 2018-06-05 1.060 0 +0
2018-06-06 2018-06-04 1.090 0 +0
2018-06-05 2018-06-01 1.090 0 +0
2018-06-04 2018-05-31 1.090 0 +0
2018-06-01 2018-05-30 1.100 0 +0
2018-05-31 2018-05-29 1.100 0 +0
2018-05-30 2018-05-28 1.100 0 +0
2018-05-29 2018-05-25 1.130 0 +0
2018-05-28 2018-05-24 1.100 0 +0
2018-05-25 2018-05-23 1.110 0 +0
2018-05-24 2018-05-21 1.170 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.100 0 +0
2018-05-18 2018-05-16 1.100 0 +0
2018-05-17 2018-05-15 1.100 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.260 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.320 0 +0
2018-05-09 2018-05-07 1.170 0 +0
2018-05-08 2018-05-04 1.100 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 0.980 0 +0
2018-05-03 2018-04-30 0.950 0 +0
2018-05-02 2018-04-27 0.920 0 +0
2018-04-30 2018-04-26 0.940 0 +0
2018-04-27 2018-04-25 0.980 0 +0
2018-04-26 2018-04-24 0.980 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 1.060 0 +0
2018-04-18 2018-04-16 1.080 0 +0
2018-04-17 2018-04-13 1.040 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.090 0 +0
2018-04-12 2018-04-10 1.130 0 +0
2018-04-11 2018-04-09 1.190 0 +0
2018-04-10 2018-04-06 1.230 0 +0
2018-04-09 2018-04-04 1.230 0 +0
2018-04-06 2018-04-03 1.230 0 +0
2018-04-04 2018-03-29 1.210 0 +0
2018-04-03 2018-03-28 1.200 0 +0
2018-03-29 2018-03-27 1.250 0 +0
2018-03-28 2018-03-26 1.250 0 +0
2018-03-27 2018-03-23 1.170 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.220 0 +0
2018-03-22 2018-03-20 1.220 0 +0
2018-03-21 2018-03-19 1.260 0 +0
2018-03-20 2018-03-16 1.280 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.280 0 +0
2018-03-15 2018-03-13 1.260 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.240 0 +0
2018-03-12 2018-03-08 1.200 0 +0
2018-03-09 2018-03-07 1.200 0 +0
2018-03-08 2018-03-06 1.210 0 +0
2018-03-07 2018-03-05 1.160 0 +0
2018-03-06 2018-03-02 1.260 0 +0
2018-03-05 2018-03-01 1.290 0 +0
2018-03-02 2018-02-28 1.290 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.290 0 +0
2018-02-26 2018-02-22 1.290 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.250 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.220 0 +0
2018-02-13 2018-02-09 1.130 0 +0
2018-02-12 2018-02-08 1.140 0 +0
2018-02-09 2018-02-07 1.150 0 +0
2018-02-08 2018-02-06 1.150 0 +0
2018-02-07 2018-02-05 1.150 0 +0
2018-02-06 2018-02-02 1.230 0 +0
2018-02-05 2018-02-01 1.230 0 +0
2018-02-02 2018-01-31 1.240 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.300 0 +0
2018-01-30 2018-01-26 1.280 0 +0
2018-01-29 2018-01-25 1.280 0 +0
2018-01-26 2018-01-24 1.300 0 +0
2018-01-25 2018-01-23 1.350 0 +0
2018-01-24 2018-01-22 1.300 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.300 0 +0
2018-01-19 2018-01-17 1.330 0 +0
2018-01-18 2018-01-16 1.280 0 +0
2018-01-17 2018-01-15 1.320 0 +0
2018-01-16 2018-01-12 1.330 0 +0
2018-01-15 2018-01-11 1.330 0 +0
2018-01-12 2018-01-10 1.320 0 +0
2018-01-11 2018-01-09 1.350 0 +0
2018-01-10 2018-01-08 1.320 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.410 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.440 0 +0
2018-01-02 2017-12-28 1.430 0 +0
2017-12-29 2017-12-27 1.490 0 +0
2017-12-28 2017-12-22 1.500 0 +0
2017-12-27 2017-12-21 1.440 0 +0
2017-12-22 2017-12-20 1.450 0 +0
2017-12-21 2017-12-19 1.470 0 +0
2017-12-20 2017-12-18 1.420 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.170 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.200 0 +0
2017-12-13 2017-12-11 1.170 0 +0
2017-12-12 2017-12-08 1.230 0 +0
2017-12-11 2017-12-07 1.280 0 +0
2017-12-08 2017-12-06 1.290 0 +0
2017-12-07 2017-12-05 1.370 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.350 0 +0
2017-12-04 2017-11-30 1.350 0 +0
2017-12-01 2017-11-29 1.410 0 +0
2017-11-30 2017-11-28 1.390 0 +0
2017-11-29 2017-11-27 1.410 0 +0
2017-11-28 2017-11-24 1.410 0 +0
2017-11-27 2017-11-23 1.440 0 +0
2017-11-24 2017-11-22 1.430 0 +0
2017-11-23 2017-11-21 1.480 0 +0
2017-11-22 2017-11-20 1.470 0 +0
2017-11-21 2017-11-17 1.530 0 +0
2017-11-20 2017-11-16 1.600 0 +0
2017-11-17 2017-11-15 1.540 0 +0
2017-11-16 2017-11-14 1.600 0 +0
2017-11-15 2017-11-13 1.600 0 +0
2017-11-14 2017-11-10 1.570 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.470 0 +0
2017-11-09 2017-11-07 1.530 0 +0
2017-11-08 2017-11-06 1.530 0 +0
2017-11-07 2017-11-03 1.540 0 +0
2017-11-06 2017-11-02 1.590 0 +0
2017-11-03 2017-11-01 1.630 0 +0
2017-11-02 2017-10-31 1.610 0 +0
2017-11-01 2017-10-30 1.610 0 +0
2017-10-31 2017-10-27 1.580 0 +0
2017-10-30 2017-10-26 1.400 0 +0
2017-10-27 2017-10-25 1.400 0 +0
2017-10-26 2017-10-24 1.440 0 +0
2017-10-25 2017-10-23 1.450 0 +0
2017-10-24 2017-10-20 1.380 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.460 0 +0
2017-10-19 2017-10-17 1.470 0 +0
2017-10-18 2017-10-16 1.480 0 +0
2017-10-17 2017-10-13 1.480 0 +0
2017-10-16 2017-10-12 1.430 0 +0
2017-10-13 2017-10-11 1.510 0 +0
2017-10-12 2017-10-10 1.480 0 +0
2017-10-11 2017-10-09 1.500 0 +0
2017-10-10 2017-10-06 1.530 0 +0
2017-10-09 2017-10-04 1.530 0 +0
2017-10-06 2017-10-03 1.500 0 +0
2017-10-04 2017-09-29 1.500 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.530 0 +0
2017-09-28 2017-09-26 1.550 0 +0
2017-09-27 2017-09-25 1.520 0 +0
2017-09-26 2017-09-22 1.590 0 +0
2017-09-25 2017-09-21 1.600 0 +0
2017-09-22 2017-09-20 1.600 0 +0
2017-09-21 2017-09-19 1.600 0 +0
2017-09-20 2017-09-18 1.630 0 +0
2017-09-19 2017-09-15 1.640 0 +0
2017-09-18 2017-09-14 1.680 0 +0
2017-09-15 2017-09-13 1.700 0 +0
2017-09-14 2017-09-12 1.680 0 +0
2017-09-13 2017-09-11 1.680 0 +0
2017-09-12 2017-09-08 1.670 0 +0
2017-09-11 2017-09-07 1.560 0 +0
2017-09-08 2017-09-06 1.590 0 +0
2017-09-07 2017-09-05 1.530 0 +0
2017-09-06 2017-09-04 1.560 0 +0
2017-09-05 2017-09-01 1.490 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.390 0 +0
2017-08-31 2017-08-29 1.390 0 +0
2017-08-30 2017-08-28 1.390 0 +0
2017-08-29 2017-08-25 1.440 0 +0
2017-08-28 2017-08-24 1.420 0 +0
2017-08-25 2017-08-22 1.450 0 +0
2017-08-24 2017-08-21 1.400 0 +0
2017-08-22 2017-08-18 1.390 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.410 0 +0
2017-08-17 2017-08-15 1.350 0 +0
2017-08-16 2017-08-14 1.350 0 +0
2017-08-15 2017-08-11 1.330 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.410 0 +0
2017-08-10 2017-08-08 1.500 0 +0
2017-08-09 2017-08-07 1.370 0 +0
2017-08-08 2017-08-04 1.300 0 +0
2017-08-07 2017-08-03 1.260 0 +0
2017-08-04 2017-08-02 1.350 0 +0
2017-08-03 2017-08-01 1.450 0 +0
2017-08-02 2017-07-31 1.320 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.040 0 +0
2017-07-27 2017-07-25 0.950 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.920 0 +0
2017-07-19 2017-07-17 0.890 0 +0
2017-07-18 2017-07-14 0.860 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.860 0 +0
2017-07-13 2017-07-11 0.940 0 +0
2017-07-12 2017-07-10 0.940 0 +0
2017-07-11 2017-07-07 0.960 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.940 0 +0
2017-07-06 2017-07-04 0.940 0 +0
2017-07-05 2017-07-03 0.930 0 +0
2017-07-04 2017-06-30 0.950 0 +0
2017-07-03 2017-06-29 0.940 0 +0
2017-06-30 2017-06-28 0.920 0 +0
2017-06-29 2017-06-27 1.120 0 +0
2017-06-28 2017-06-26 1.160 0 +0
2017-06-27 2017-06-23 1.200 0 +0
2017-06-26 2017-06-22 1.150 0 +0
2017-06-23 2017-06-21 1.150 0 +0
2017-06-22 2017-06-20 1.170 0 +0
2017-06-21 2017-06-19 1.170 0 +0
2017-06-20 2017-06-16 1.150 0 +0
2017-06-19 2017-06-15 1.200 0 +0
2017-06-16 2017-06-14 1.210 0 +0
2017-06-15 2017-06-13 1.210 0 +0
2017-06-14 2017-06-12 1.250 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.180 0 +0
2017-06-08 2017-06-06 1.180 0 +0
2017-06-07 2017-06-05 1.170 0 +0
2017-06-06 2017-06-02 1.180 0 +0
2017-06-05 2017-06-01 1.190 0 +0
2017-06-02 2017-05-31 1.190 0 +0
2017-06-01 2017-05-29 1.250 0 +0
2017-05-31 2017-05-26 1.240 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.300 0 +0
2017-05-25 2017-05-23 1.260 0 +0
2017-05-24 2017-05-22 1.220 0 +0
2017-05-23 2017-05-19 1.170 0 +0
2017-05-22 2017-05-18 1.150 0 +0
2017-05-19 2017-05-17 1.170 0 +0
2017-05-18 2017-05-16 1.170 0 +0
2017-05-17 2017-05-15 1.170 0 +0
2017-05-16 2017-05-12 1.220 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.300 0 +0
2017-05-11 2017-05-09 1.300 0 +0
2017-05-10 2017-05-08 1.300 0 +0
2017-05-09 2017-05-05 1.280 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.440 0 +0
2017-05-02 2017-04-27 1.570 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.650 0 +0
2017-04-26 2017-04-24 1.680 0 +0
2017-04-25 2017-04-21 1.700 0 +0
2017-04-24 2017-04-20 1.660 0 +0
2017-04-21 2017-04-19 1.660 0 +0
2017-04-20 2017-04-18 1.680 0 +0
2017-04-19 2017-04-13 1.700 0 +0
2017-04-18 2017-04-12 1.680 0 +0
2017-04-13 2017-04-11 1.670 0 +0
2017-04-12 2017-04-10 1.680 0 +0
2017-04-11 2017-04-07 1.700 0 +0
2017-04-10 2017-04-06 1.700 0 +0
2017-04-07 2017-04-05 1.680 0 +0
2017-04-06 2017-04-03 1.630 0 +0
2017-04-05 2017-03-31 1.660 0 +0
2017-04-03 2017-03-30 1.710 0 +0
2017-03-31 2017-03-29 1.670 0 +0
2017-03-30 2017-03-28 1.700 0 +0
2017-03-29 2017-03-27 1.720 0 +0
2017-03-28 2017-03-24 1.730 0 +0
2017-03-27 2017-03-23 1.700 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.710 0 +0
2017-03-22 2017-03-20 1.770 0 +0
2017-03-21 2017-03-17 1.760 0 +0
2017-03-20 2017-03-16 1.750 0 +0
2017-03-17 2017-03-15 1.680 0 +0
2017-03-16 2017-03-14 1.700 0 +0
2017-03-15 2017-03-13 1.670 0 +0
2017-03-14 2017-03-10 1.670 0 +0
2017-03-13 2017-03-09 1.610 0 +0
2017-03-10 2017-03-08 1.620 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.600 0 +0
2017-03-07 2017-03-03 1.600 0 +0
2017-03-06 2017-03-02 1.600 0 +0
2017-03-03 2017-03-01 1.610 0 +0
2017-03-02 2017-02-28 1.670 0 +0
2017-03-01 2017-02-27 1.700 0 +0
2017-02-28 2017-02-24 1.720 0 +0
2017-02-27 2017-02-23 1.730 0 +0
2017-02-24 2017-02-22 1.750 0 +0
2017-02-23 2017-02-21 1.690 0 +0
2017-02-22 2017-02-20 1.740 0 +0
2017-02-21 2017-02-17 1.710 0 +0
2017-02-20 2017-02-16 1.510 0 +0
2017-02-17 2017-02-15 1.350 0 +0
2017-02-16 2017-02-14 1.290 0 +0
2017-02-15 2017-02-13 1.280 0 +0
2017-02-14 2017-02-10 1.190 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.140 0 +0
2017-02-08 2017-02-06 1.130 0 +0
2017-02-07 2017-02-03 1.090 0 +0
2017-02-06 2017-02-02 1.090 0 +0
2017-02-03 2017-02-01 1.100 0 +0
2017-02-02 2017-01-27 1.080 0 +0
2017-02-01 2017-01-25 1.060 0 +0
2017-01-26 2017-01-24 1.100 0 +0
2017-01-25 2017-01-23 1.140 0 +0
2017-01-24 2017-01-20 1.090 0 +0
2017-01-23 2017-01-19 1.100 0 +0
2017-01-20 2017-01-18 1.100 0 +0
2017-01-19 2017-01-17 1.100 0 +0
2017-01-18 2017-01-16 1.120 0 +0
2017-01-17 2017-01-13 1.140 0 +0
2017-01-16 2017-01-12 1.150 0 +0
2017-01-13 2017-01-11 1.180 0 +0
2017-01-12 2017-01-10 1.180 0 +0
2017-01-11 2017-01-09 1.190 0 +0
2017-01-10 2017-01-06 1.230 0 +0
2017-01-09 2017-01-05 1.240 0 +0
2017-01-06 2017-01-04 1.250 0 +0
2017-01-05 2017-01-03 1.210 0 +0
2017-01-04 2016-12-30 1.210 0 +0
2017-01-03 2016-12-29 1.210 0 +0
2016-12-30 2016-12-28 1.210 0 +0
2016-12-29 2016-12-23 1.280 0 +0
2016-12-28 2016-12-22 1.290 0 +0
2016-12-23 2016-12-21 1.310 0 +0
2016-12-22 2016-12-20 1.280 0 +0
2016-12-21 2016-12-19 1.310 0 +0
2016-12-20 2016-12-16 1.280 0 +0
2016-12-19 2016-12-15 1.240 0 +0
2016-12-16 2016-12-14 1.280 0 +0
2016-12-15 2016-12-13 1.320 0 +0
2016-12-14 2016-12-12 1.300 0 +0
2016-12-13 2016-12-09 1.150 0 +0
2016-12-12 2016-12-08 1.150 0 +0
2016-12-09 2016-12-07 1.200 0 +0
2016-12-08 2016-12-06 1.250 0 +0
2016-12-07 2016-12-05 1.250 0 +0
2016-12-06 2016-12-02 1.260 0 +0
2016-12-05 2016-12-01 1.310 0 +0
2016-12-02 2016-11-30 1.290 0 +0
2016-12-01 2016-11-29 1.320 0 +0
2016-11-30 2016-11-28 1.350 0 +0
2016-11-29 2016-11-25 1.340 0 +0
2016-11-28 2016-11-24 1.350 0 +0
2016-11-25 2016-11-23 1.370 0 +0
2016-11-24 2016-11-22 1.340 0 +0
2016-11-23 2016-11-21 1.380 0 +0
2016-11-22 2016-11-18 1.380 0 +0
2016-11-21 2016-11-17 1.380 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.360 0 +0
2016-11-16 2016-11-14 1.350 0 +0
2016-11-15 2016-11-11 1.340 0 +0
2016-11-14 2016-11-10 1.400 0 +0
2016-11-11 2016-11-09 1.350 0 +0
2016-11-10 2016-11-08 1.490 0 +0
2016-11-09 2016-11-07 1.340 0 +0
2016-11-08 2016-11-04 1.340 0 +0
2016-11-07 2016-11-03 1.370 0 +0
2016-11-04 2016-11-02 1.430 0 +0
2016-11-03 2016-11-01 1.510 0 +0
2016-11-02 2016-10-31 1.550 0 +0
2016-11-01 2016-10-28 1.590 0 +0
2016-10-31 2016-10-27 1.600 0 +0
2016-10-28 2016-10-26 1.670 0 +0
2016-10-27 2016-10-25 1.650 0 +0
2016-10-26 2016-10-24 1.710 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.680 0 +0
2016-10-20 2016-10-18 1.700 0 +0
2016-10-19 2016-10-17 1.680 0 +0
2016-10-18 2016-10-14 1.720 0 +0
2016-10-17 2016-10-13 1.740 0 +0
2016-10-14 2016-10-12 1.750 0 +0
2016-10-13 2016-10-11 1.740 0 +0
2016-10-12 2016-10-07 1.760 0 +0
2016-10-11 2016-10-06 1.780 0 +0
2016-10-07 2016-10-05 1.800 0 +0
2016-10-06 2016-10-04 1.750 0 +0
2016-10-05 2016-10-03 1.790 0 +0
2016-10-04 2016-09-30 1.870 0 +0
2016-10-03 2016-09-29 1.910 0 +0
2016-09-30 2016-09-28 1.950 0 +0
2016-09-29 2016-09-27 1.850 0 +0
2016-09-28 2016-09-26 1.860 0 +0
2016-09-27 2016-09-23 1.880 0 +0
2016-09-26 2016-09-22 1.900 0 +0
2016-09-23 2016-09-21 1.970 0 +0
2016-09-22 2016-09-20 1.900 0 +0
2016-09-21 2016-09-19 1.840 0 +0
2016-09-20 2016-09-15 1.860 0 +0
2016-09-19 2016-09-14 1.780 0 +0
2016-09-15 2016-09-13 2.020 0 +0
2016-09-14 2016-09-12 1.850 0 +0
2016-09-13 2016-09-09 1.820 0 +0
2016-09-12 2016-09-08 1.820 0 +0
2016-09-09 2016-09-07 1.850 0 +0
2016-09-08 2016-09-06 1.720 0 +0
2016-09-07 2016-09-05 1.720 0 +0
2016-09-06 2016-09-02 1.750 0 +0
2016-09-05 2016-09-01 1.680 0 +0
2016-09-02 2016-08-31 1.720 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.710 0 +0
2016-08-30 2016-08-26 1.720 0 +0
2016-08-29 2016-08-25 1.700 0 +0
2016-08-26 2016-08-24 1.740 0 +0
2016-08-25 2016-08-23 1.690 0 +0
2016-08-24 2016-08-22 1.650 0 +0
2016-08-23 2016-08-19 1.670 0 +0
2016-08-22 2016-08-18 1.690 0 +0
2016-08-19 2016-08-17 1.690 0 +0
2016-08-18 2016-08-16 1.670 0 +0
2016-08-17 2016-08-15 1.750 0 +0
2016-08-16 2016-08-12 1.740 0 +0
2016-08-15 2016-08-11 1.740 0 +0
2016-08-12 2016-08-10 1.760 0 +0
2016-08-11 2016-08-09 1.770 0 +0
2016-08-10 2016-08-08 1.860 0 +0
2016-08-09 2016-08-05 1.850 0 +0
2016-08-08 2016-08-04 1.840 0 +0
2016-08-05 2016-08-03 1.670 0 +0
2016-08-04 2016-08-01 1.680 0 +0
2016-08-03 2016-07-29 1.710 0 +0
2016-08-01 2016-07-28 1.770 0 +0
2016-07-29 2016-07-27 1.820 0 +0
2016-07-28 2016-07-26 1.900 0 +0
2016-07-27 2016-07-25 1.930 0 +0
2016-07-26 2016-07-22 1.980 0 +0
2016-07-25 2016-07-21 1.930 0 +0
2016-07-22 2016-07-20 1.930 0 +0
2016-07-21 2016-07-19 1.700 0 +0
2016-07-20 2016-07-18 1.710 0 +0
2016-07-19 2016-07-15 1.760 0 +0
2016-07-18 2016-07-14 1.780 0 +0
2016-07-15 2016-07-13 1.870 0 +0
2016-07-14 2016-07-12 1.600 0 +0
2016-07-13 2016-07-11 1.600 0 +0
2016-07-12 2016-07-08 1.650 0 +0
2016-07-11 2016-07-07 1.660 0 +0
2016-07-08 2016-07-06 1.650 0 +0
2016-07-07 2016-07-05 1.650 0 +0
2016-07-06 2016-07-04 1.610 0 +0
2016-07-05 2016-06-30 1.640 0 +0
2016-07-04 2016-06-29 1.670 0 +0
2016-06-30 2016-06-28 1.680 0 +0
2016-06-29 2016-06-27 1.670 0 +0
2016-06-28 2016-06-24 1.660 0 +0
2016-06-27 2016-06-23 1.680 0 +0
2016-06-24 2016-06-22 1.690 0 +0
2016-06-23 2016-06-21 1.680 0 +0
2016-06-22 2016-06-20 1.700 0 +0
2016-06-21 2016-06-17 1.670 0 +0
2016-06-20 2016-06-16 1.670 0 +0
2016-06-17 2016-06-15 1.676 0 +0
2016-06-16 2016-06-14 2.302 0 +0
2016-06-15 2016-06-13 2.302 0 +0
2016-06-14 2016-06-10 2.302 0 +0
2016-06-13 2016-06-08 2.302 0 +0
2016-06-10 2016-06-07 2.302 0 +0
2016-06-08 2016-06-06 2.302 0 +0
2016-06-07 2016-06-03 2.302 0 +0
2016-06-06 2016-06-02 2.302 0 +0
2016-06-03 2016-06-01 2.302 0 +0
2016-06-02 2016-05-31 2.302 0 +0
2016-06-01 2016-05-30 2.302 0 +0
2016-05-31 2016-05-27 2.302 0 +0
2016-05-30 2016-05-26 2.302 0 +0
2016-05-27 2016-05-25 2.302 0 +0
2016-05-26 2016-05-24 2.302 0 +0
2016-05-25 2016-05-23 2.302 0 +0
2016-05-24 2016-05-20 2.302 0 +0
2016-05-23 2016-05-19 2.302 0 +0
2016-05-20 2016-05-18 2.302 0 +0
2016-05-19 2016-05-17 2.302 0 +0
2016-05-18 2016-05-16 2.302 0 +0
2016-05-17 2016-05-13 2.302 0 +0
2016-05-16 2016-05-12 2.302 0 +0
2016-05-13 2016-05-11 2.302 0 +0
2016-05-12 2016-05-10 2.302 0 +0
2016-05-11 2016-05-09 2.302 0 +0
2016-05-10 2016-05-06 2.302 0 +0
2016-05-09 2016-05-05 2.302 0 +0
2016-05-06 2016-05-04 2.302 0 +0
2016-05-05 2016-05-03 2.302 0 +0
2016-05-04 2016-04-29 2.302 0 +0
2016-05-03 2016-04-28 2.302 0 +0
2016-04-29 2016-04-27 2.302 0 +0
2016-04-28 2016-04-26 2.302 0 +0
2016-04-27 2016-04-25 2.302 0 +0
2016-04-26 2016-04-22 2.302 0 +0
2016-04-25 2016-04-21 2.302 0 +0
2016-04-22 2016-04-20 2.302 0 +0
2016-04-21 2016-04-19 2.302 0 +0
2016-04-20 2016-04-18 2.302 0 +0
2016-04-19 2016-04-15 2.302 0 -1,347,037
2016-04-12 2016-04-08 2.302 1,347,037 +434 1.25% 3,101,430
2016-04-07 2016-04-05 2.302 1,346,603 +782 1.25% 3,100,431
2016-04-06 2016-04-01 2.302 1,345,821 -10,424 1.24% 3,098,631
2016-04-05 2016-03-31 2.302 1,356,245 +956 1.25% 3,122,631
2016-04-01 2016-03-30 2.302 1,355,289 +12,595 1.25% 3,120,430
2016-03-31 2016-03-29 2.302 1,342,694 -17,764 1.24% 3,091,431
2016-03-30 2016-03-24 3.684 1,360,458 +10,859 1.26% 5,011,729
2016-03-29 2016-03-23 3.914 1,349,599 -82,436 1.25% 5,282,459
2016-03-24 2016-03-22 3.454 1,432,035 -41,174 1.32% 4,945,696
2016-03-23 2016-03-21 3.684 1,473,209 -2,172 1.36% 5,427,088
2016-03-22 2016-03-18 3.684 1,475,381 +7,905 1.36% 5,435,089
2016-03-21 2016-03-17 3.914 1,467,476 -21,716 1.36% 5,743,841
2016-03-18 2016-03-16 3.684 1,489,192 +1,129 1.38% 5,485,967
2016-03-17 2016-03-15 3.684 1,488,063 +86,865 1.38% 5,481,808
2016-03-15 2016-03-11 3.684 1,401,198 +14,768 1.30% 5,161,810
2016-03-14 2016-03-10 3.454 1,386,430 +24,843 1.28% 4,788,194
2016-03-11 2016-03-09 3.684 1,361,587 +10,858 1.26% 5,015,889
2016-03-09 2016-03-07 3.684 1,350,729 -14,767 1.25% 4,975,889
2016-03-08 2016-03-04 3.914 1,365,496 +1,129 1.26% 5,344,682
2016-03-04 2016-03-02 3.684 1,364,367 +34,747 1.26% 5,026,130
2016-03-02 2016-02-29 3.684 1,329,620 +8,686 1.23% 4,898,127
2016-03-01 2016-02-26 3.914 1,320,934 +2,172 1.22% 5,170,262
2016-02-29 2016-02-25 3.454 1,318,762 +16,504 1.22% 4,554,495
2016-02-26 2016-02-24 3.914 1,302,258 -17,373 1.20% 5,097,162
2016-02-25 2016-02-23 4.144 1,319,631 -155,750 1.22% 5,468,995
2016-02-22 2016-02-18 3.684 1,475,381 +17,373 1.36% 5,435,089
2016-02-19 2016-02-17 3.454 1,458,008 +4,344 1.35% 5,035,396
2016-02-17 2016-02-15 3.684 1,453,664 +5,820 1.34% 5,355,087
2016-02-15 2016-02-11 3.223 1,447,844 -23,454 1.34% 4,666,941
2016-02-12 2016-02-05 3.684 1,471,298 +26,928 1.36% 5,420,048
2016-02-04 2016-02-02 3.684 1,444,370 +14,767 1.34% 5,320,849
2016-02-02 2016-01-29 3.454 1,429,603 -28,926 1.32% 4,937,296
2016-01-29 2016-01-27 3.223 1,458,529 -434 1.35% 4,701,383
2016-01-28 2016-01-26 3.454 1,458,963 -26,407 1.35% 5,038,695
2016-01-27 2016-01-25 3.684 1,485,370 -1,738 1.37% 5,471,887
2016-01-26 2016-01-22 3.684 1,487,108 -2,606 1.38% 5,478,290
2016-01-22 2016-01-20 3.454 1,489,714 -6,514 1.38% 5,144,897
2016-01-21 2016-01-19 3.684 1,496,228 -2,085 1.38% 5,511,886
2016-01-20 2016-01-18 3.454 1,498,313 -12,813 1.39% 5,174,594
2016-01-19 2016-01-15 3.684 1,511,126 -1,737 1.40% 5,566,768
2016-01-14 2016-01-12 3.454 1,512,863 +4,343 1.40% 5,224,844
2016-01-13 2016-01-11 3.684 1,508,520 +2,345 1.39% 5,557,168
2016-01-12 2016-01-08 3.914 1,506,175 -2,171 1.39% 5,895,313
2016-01-11 2016-01-07 3.914 1,508,346 -8,556 1.39% 5,903,810
2016-01-08 2016-01-06 4.144 1,516,902 +43,432 1.40% 6,286,552
2016-01-07 2016-01-05 3.914 1,473,470 -1,390 1.36% 5,767,302
2016-01-06 2016-01-04 4.144 1,474,860 -4,517 1.36% 6,112,316
2016-01-05 2015-12-31 4.375 1,479,377 +25,191 1.37% 6,471,649
2016-01-04 2015-12-29 4.375 1,454,186 -3,648 1.34% 6,361,449
2015-12-30 2015-12-28 4.144 1,457,834 -6,515 1.35% 6,041,755
2015-12-29 2015-12-24 4.375 1,464,349 +111,709 1.35% 6,405,908
2015-12-28 2015-12-22 4.375 1,352,640 +17,287 1.25% 5,917,228
2015-12-23 2015-12-21 3.223 1,335,353 -35,355 1.23% 4,304,341
2015-12-22 2015-12-18 3.454 1,370,708 +15,723 1.27% 4,733,896
2015-12-21 2015-12-17 3.454 1,354,985 -2,606 1.25% 4,679,595
2015-12-15 2015-12-11 3.684 1,357,591 +20,413 1.26% 5,001,168
2015-12-11 2015-12-09 3.684 1,337,178 -5,646 1.24% 4,925,969
2015-12-10 2015-12-08 3.684 1,342,824 +8,687 1.24% 4,946,768
2015-12-09 2015-12-07 3.684 1,334,137 -1,738 1.23% 4,914,767
2015-12-08 2015-12-04 3.914 1,335,875 +28,666 1.24% 5,228,742
2015-12-07 2015-12-03 3.914 1,307,209 +3,735 1.21% 5,116,541
2015-12-04 2015-12-02 4.144 1,303,474 +869 1.21% 5,402,035
2015-12-01 2015-11-27 3.684 1,302,605 -8,687 1.20% 4,798,607
2015-11-30 2015-11-26 3.914 1,311,292 +435 1.21% 5,132,522
2015-11-27 2015-11-25 3.914 1,310,857 -3,866 1.21% 5,130,820
2015-11-26 2015-11-24 4.144 1,314,723 +32,748 1.22% 5,448,654
2015-11-24 2015-11-20 4.144 1,281,975 -4,343 1.19% 5,312,936
2015-11-23 2015-11-19 4.144 1,286,318 -2,953 1.19% 5,330,935
2015-11-20 2015-11-18 3.914 1,289,271 +8,686 1.19% 5,046,330
2015-11-19 2015-11-17 4.144 1,280,585 -2,606 1.18% 5,307,175
2015-11-18 2015-11-16 4.144 1,283,191 +16,852 1.19% 5,317,975
2015-11-17 2015-11-13 4.144 1,266,339 +1,303 1.17% 5,248,135
2015-11-16 2015-11-12 4.375 1,265,036 -4,343 1.17% 5,533,998
2015-11-13 2015-11-11 4.375 1,269,379 +12,595 1.17% 5,552,997
2015-11-12 2015-11-10 4.605 1,256,784 +1,651 1.16% 5,787,262
2015-11-11 2015-11-09 4.605 1,255,133 +10,163 1.16% 5,779,659
2015-11-10 2015-11-06 4.605 1,244,970 +20,153 1.15% 5,732,861
2015-11-09 2015-11-05 4.605 1,224,817 -1,129 1.13% 5,640,060
2015-11-06 2015-11-04 4.835 1,225,946 -155,837 1.13% 5,927,521
2015-11-05 2015-11-03 4.375 1,381,783 +26,668 1.28% 6,044,717
2015-11-04 2015-11-02 4.605 1,355,115 +28,231 1.25% 6,240,058
2015-11-03 2015-10-30 4.605 1,326,884 -4,343 1.23% 6,110,060
2015-11-02 2015-10-29 4.605 1,331,227 +3,301 1.23% 6,130,058
2015-10-30 2015-10-28 4.605 1,327,926 +4,343 1.23% 6,114,858
2015-10-28 2015-10-26 4.605 1,323,583 +14,984 1.22% 6,094,859
2015-10-27 2015-10-23 4.835 1,308,599 -24,322 1.21% 6,327,154
2015-10-26 2015-10-22 5.065 1,332,921 +7,383 1.23% 6,751,645
2015-10-23 2015-10-20 5.065 1,325,538 -13,985 1.23% 6,714,248
2015-10-22 2015-10-19 4.605 1,339,523 +41,869 1.24% 6,168,260
2015-10-20 2015-10-16 5.065 1,297,654 +44,736 1.20% 6,573,007
2015-10-19 2015-10-15 5.756 1,252,918 +28,144 1.16% 7,211,825
2015-10-16 2015-10-14 5.986 1,224,774 +59,764 1.13% 7,331,820
2015-10-15 2015-10-13 5.756 1,165,010 +22,281 1.08% 6,705,824
2015-10-14 2015-10-12 4.605 1,142,729 +64,367 1.06% 5,262,059
2015-10-13 2015-10-09 4.375 1,078,362 -23,714 1.00% 4,717,378
2015-10-12 2015-10-08 4.144 1,102,076 +47,081 1.02% 4,567,374
2015-10-09 2015-10-07 4.144 1,054,995 +43,693 0.98% 4,372,254
2015-10-08 2015-10-06 3.914 1,011,302 -10,337 0.94% 3,958,333
2015-10-07 2015-10-05 3.914 1,021,639 +2,259 0.94% 3,998,793
2015-10-06 2015-10-02 3.684 1,019,380 +3,214 0.94% 3,755,248
2015-10-05 2015-09-30 3.454 1,016,166 -62,543 0.94% 3,509,445
2015-10-02 2015-09-29 4.144 1,078,709 -52,120 1.00% 4,470,533
2015-09-29 2015-09-24 4.375 1,130,829 -10,858 1.05% 4,946,899
2015-09-25 2015-09-23 4.835 1,141,687 -19,458 1.06% 5,520,124
2015-09-24 2015-09-22 4.605 1,161,145 +181,810 1.07% 5,346,862
2015-09-23 2015-09-21 4.835 979,335 +9,555 0.91% 4,735,143
2015-09-22 2015-09-18 5.296 969,780 +9,990 0.90% 5,135,510
2015-09-21 2015-09-17 5.296 959,790 +40,305 0.89% 5,082,607
2015-09-18 2015-09-16 5.296 919,485 +54,118 0.85% 4,869,171
2015-09-17 2015-09-15 5.296 865,367 +40,739 0.80% 4,582,586
2015-09-16 2015-09-14 5.756 824,628 +43,433 0.76% 4,746,578
2015-09-15 2015-09-11 5.986 781,195 +16,331 0.72% 4,676,439
2015-09-14 2015-09-10 5.756 764,864 +5,994 0.71% 4,402,575
2015-09-11 2015-09-09 5.756 758,870 +47,602 0.70% 4,368,073
2015-09-10 2015-09-08 6.447 711,268 +35,615 0.66% 4,585,364
2015-09-09 2015-09-07 7.137 675,653 +52,988 0.62% 4,822,452
2015-09-08 2015-09-04 8.519 622,665 +2,171 0.58% 5,304,429
2015-09-07 2015-09-02 8.519 620,494 +31,750 0.57% 5,285,935
2015-09-04 2015-09-01 8.749 588,744 +217 0.54% 5,151,012
2015-09-02 2015-08-31 8.289 588,527 +265,822 0.54% 4,878,108
2015-09-01 2015-08-28 9.440 322,705 +21,108 1.49% 3,046,296
2015-08-31 2015-08-27 6.907 301,597 +117,138 1.39% 2,083,199
2015-08-28 2015-08-26 7.828 184,459 +70,969 0.85% 1,443,980
2015-08-27 2015-08-25 11.512 113,490 +9,729 0.52% 1,306,502
2015-08-26 2015-08-24 14.045 103,761 +33,617 0.48% 1,457,292
2015-08-25 2015-08-21 20.491 70,144 +4,300 0.32% 1,437,352
2015-08-24 2015-08-20 21.643 65,844 +1,173 0.30% 1,425,038
2015-08-21 2015-08-19 24.866 64,671 -261,726 0.30% 1,608,110
2015-08-20 2015-08-18 18.419 326,397 +3,692 0.30% 6,011,995
2015-08-19 2015-08-17 20.261 322,705 +2,606 0.30% 6,538,391
2015-08-18 2015-08-14 23.024 320,099 +3,040 0.30% 7,369,989
2015-08-17 2015-08-13 22.794 317,059 +8,904 0.29% 7,226,995
2015-08-14 2015-08-12 23.024 308,155 -4,127 0.28% 7,094,989
2015-08-13 2015-08-11 22.564 312,282 -2,171 0.29% 7,046,209
2015-08-12 2015-08-10 23.024 314,453 +24,105 0.29% 7,239,995
2015-08-11 2015-08-07 26.708 290,348 +5,646 0.27% 7,754,599
2015-08-10 2015-08-06 27.629 284,702 -1,954 0.26% 7,866,006
2015-08-07 2015-08-05 31.773 286,656 +3,474 0.27% 9,107,992
2015-08-06 2015-08-04 35.457 283,182 +4,778 0.26% 10,040,813
2015-08-05 2015-08-03 35.918 278,404 -4,126 0.26% 9,999,599
2015-08-04 2015-07-31 35.457 282,530 +2,823 0.26% 10,017,695
2015-08-03 2015-07-30 34.536 279,707 -6,081 0.26% 9,659,999
2015-07-31 2015-07-29 38.680 285,788 +1,521 0.26% 11,054,415
2015-07-30 2015-07-28 40.062 284,267 +13,681 0.26% 11,388,281
2015-07-29 2015-07-27 40.522 270,586 +1,520 0.25% 10,964,794
2015-07-28 2015-07-24 39.141 269,066 +1,520 0.25% 10,531,500
2015-07-27 2015-07-23 45.588 267,546 +869 0.25% 12,196,807
2015-07-24 2015-07-22 46.969 266,677 -3,258 0.25% 12,525,591
2015-07-23 2015-07-21 46.048 269,935 -217 0.25% 12,430,016
2015-07-22 2015-07-20 49.732 270,152 -4,126 0.25% 13,435,209
2015-07-20 2015-07-16 45.588 274,278 +4,126 0.25% 12,503,703
2015-07-17 2015-07-15 47.430 270,152 +147,237 0.25% 12,813,209
2015-07-16 2015-07-14 37.299 122,915 +91,426 0.11% 4,584,610
2015-07-15 2015-07-13 36.839 31,489 -16,504 0.03% 1,160,009
2015-07-13 2015-07-09 22.564 47,993 +3,692 0.04% 1,082,895
2015-07-10 2015-07-08 19.110 44,301 +1,085 0.04% 846,592
2015-07-09 2015-07-07 23.024 43,216 -1,085 0.04% 995,009
2015-07-08 2015-07-06 21.182 44,301 +5,429 0.04% 938,391
2015-07-07 2015-07-03 26.247 38,872 -6,515 0.04% 1,020,291
2015-07-02 2015-06-29 33.155 45,387 +217 0.04% 1,504,792
2015-06-30 2015-06-26 34.536 45,170 +434 0.04% 1,559,997
2015-06-29 2015-06-25 37.299 44,736 -2,171 0.04% 1,668,609
2015-06-26 2015-06-24 37.760 46,907 -2,389 0.04% 1,771,185
2015-06-25 2015-06-23 38.220 49,296 -652 0.05% 1,884,093
2015-06-24 2015-06-22 36.839 49,948 +2,389 0.05% 1,840,012
2015-06-23 2015-06-19 33.155 47,559 +1,086 0.04% 1,576,804
2015-06-19 2015-06-17 40.522 46,473 -3,475 0.04% 1,883,198
2015-06-18 2015-06-16 37.299 49,948 -7,818 0.05% 1,863,012
2015-06-16 2015-06-12 25.787 57,766 +8,687 0.05% 1,489,611
2015-06-15 2015-06-11 27.629 49,079 +869 0.05% 1,355,999
2015-06-12 2015-06-10 28.550 48,210 -869 0.04% 1,376,389
2015-06-11 2015-06-09 32.694 49,079 +1,737 0.05% 1,604,599
2015-06-10 2015-06-08 33.615 47,342 -2,606 0.04% 1,591,410
2015-06-09 2015-06-05 35.918 49,948 +2,606 0.05% 1,794,011
2015-06-08 2015-06-04 34.536 47,342 -24,322 0.04% 1,635,010
2015-06-05 2015-06-03 33.155 71,664 -1,737 0.07% 2,375,998
2015-06-04 2015-06-02 34.997 73,401 -9,556 0.07% 2,568,787
2015-06-03 2015-06-01 35.457 82,957 -24,322 0.08% 2,941,415
2015-06-02 2015-05-29 35.918 107,279 -5,212 0.10% 3,853,202
2015-06-01 2015-05-28 34.536 112,491 -13,898 0.10% 3,885,005
2015-05-29 2015-05-27 26.708 126,389 +13,029 0.12% 3,375,591
2015-05-28 2015-05-26 21.136 113,360 -1,737 0.10% 2,395,990
2015-05-22 2015-05-20 21.366 115,097 +5,212 0.11% 2,459,204
2015-05-21 2015-05-19 17.222 109,885 -1,737 0.10% 1,892,442
2015-05-19 2015-05-15 14.137 111,622 -7,818 0.10% 1,577,977
2015-05-18 2015-05-14 13.999 119,440 -869 0.11% 1,671,998
2015-05-15 2015-05-13 13.216 120,309 +4,344 0.11% 1,589,983
2015-05-14 2015-05-12 13.814 115,965 +10,423 0.11% 1,601,993
2015-05-13 2015-05-11 12.801 105,542 -868 0.10% 1,351,085
2015-05-12 2015-05-08 13.768 106,410 -869 0.10% 1,465,096
2015-05-08 2015-05-06 10.499 107,279 -13,898 0.10% 1,126,321
2015-05-07 2015-05-05 10.131 121,177 +18,241 0.11% 1,227,596
2015-05-06 2015-05-04 11.282 102,936 -3,474 0.10% 1,161,304
2015-05-05 2015-04-30 13.262 106,410 -1,738 0.10% 1,411,196
2015-05-04 2015-04-29 11.650 108,148 -17,373 0.10% 1,259,945
2015-04-30 2015-04-28 10.085 125,521 +25,191 0.12% 1,265,823
2015-04-29 2015-04-27 8.841 100,330 -148,540 0.09% 887,043
2015-04-28 2015-04-24 7.598 248,870 -12,161 0.23% 1,890,902
2015-04-24 2015-04-22 7.506 261,031 -73,836 0.24% 1,959,261
2015-04-23 2015-04-21 7.322 334,867 +59,938 0.31% 2,451,783
2015-04-22 2015-04-20 7.782 274,929 -31,272 0.31% 2,139,537
2015-04-21 2015-04-17 6.907 306,201 +69,492 0.34% 2,115,000
2015-04-20 2015-04-16 6.217 236,709 -15,201 0.26% 1,471,503
2015-04-17 2015-04-15 5.526 251,910 -9,555 0.28% 1,392,000
2015-04-16 2015-04-14 5.434 261,465 -151,146 0.29% 1,420,719
2015-04-15 2015-04-13 4.144 412,611 +10,424 0.46% 1,709,999
2015-04-10 2015-04-08 4.144 402,187 -4,344 0.45% 1,666,798
2015-04-02 2015-03-31 4.052 406,531 -2,606 0.45% 1,647,361
2015-03-27 2015-03-25 4.144 409,137 -11,292 0.45% 1,695,601
2015-03-26 2015-03-24 4.144 420,429 -10,424 0.47% 1,742,399
2015-03-18 2015-03-16 4.236 430,853 +6,081 0.48% 1,825,280
2015-03-17 2015-03-13 3.960 424,772 -21,717 0.47% 1,682,158
2015-03-16 2015-03-12 3.914 446,489 -3,474 0.50% 1,747,601
2015-03-11 2015-03-09 3.960 449,963 +6,949 0.50% 1,781,918
2015-03-05 2015-03-03 4.006 443,014 +21,716 0.49% 1,774,799
2015-03-04 2015-03-02 4.098 421,298 +17,373 0.47% 1,726,601
2015-03-03 2015-02-27 4.329 403,925 +13,030 0.45% 1,748,401
2015-03-02 2015-02-26 4.375 390,895 -17,373 0.43% 1,710,000
2015-02-27 2015-02-25 4.329 408,268 -8,687 0.45% 1,767,200
2015-02-26 2015-02-24 4.282 416,955 +13,030 0.46% 1,785,602
2015-02-25 2015-02-23 4.329 403,925 -51,250 0.45% 1,748,401
2015-02-05 2015-02-03 3.960 455,175 -11,293 0.51% 1,802,558
2015-02-03 2015-01-30 3.960 466,468 +4,343 0.52% 1,847,280
2015-02-02 2015-01-29 4.052 462,125 -13,029 0.51% 1,872,641
2015-01-28 2015-01-26 3.592 475,154 -17,374 0.53% 1,706,638
2015-01-07 2015-01-05 3.269 492,528 -11,292 0.55% 1,610,281
2014-12-30 2014-12-24 3.269 503,820 -4,343 0.56% 1,647,200
2014-12-22 2014-12-18 3.269 508,163 -4,344 0.56% 1,661,399
2014-12-19 2014-12-17 3.315 512,507 -868 0.57% 1,699,201
2014-12-01 2014-11-27 4.006 513,375 -48,645 0.57% 2,056,679
2014-11-21 2014-11-19 3.822 562,020 +2,606 0.62% 2,148,040
2014-11-17 2014-11-13 3.592 559,414 +2,606 0.62% 2,009,280
2014-10-31 2014-10-29 3.638 556,808 +7,818 0.62% 2,025,560
2014-10-24 2014-10-22 3.776 548,990 -18,242 0.61% 2,072,959
2014-10-23 2014-10-21 3.822 567,232 +6,949 0.63% 2,167,960
2014-10-22 2014-10-20 3.776 560,283 +33,878 0.62% 2,115,601
2014-10-16 2014-10-14 3.868 526,405 +4,343 0.58% 2,036,159
2014-10-15 2014-10-13 3.822 522,062 -43,433 0.58% 1,995,321
2014-10-13 2014-10-09 3.868 565,495 -21,716 0.63% 2,187,361
2014-10-10 2014-10-08 3.868 587,211 +21,716 0.65% 2,271,360
2014-10-09 2014-10-07 3.914 565,495 +17,373 0.63% 2,213,401
2014-10-07 2014-10-03 3.914 548,122 -50,382 0.61% 2,145,402
2014-10-06 2014-09-30 3.822 598,504 +45,171 0.66% 2,287,482
2014-10-03 2014-09-29 3.960 553,333 -13,030 0.61% 2,191,278
2014-09-29 2014-09-25 4.144 566,363 +8,686 0.63% 2,347,199
2014-09-26 2014-09-24 4.052 557,677 +8,687 0.62% 2,259,841
2014-09-25 2014-09-23 3.960 548,990 -46,908 0.61% 2,174,079
2014-09-12 2014-09-10 3.822 595,898 -8,686 0.66% 2,277,522
2014-09-11 2014-09-08 3.914 604,584 +34,746 0.67% 2,366,400
2014-09-10 2014-09-05 3.822 569,838 -4,343 0.63% 2,177,920
2014-08-29 2014-08-27 3.868 574,181 -10,424 0.64% 2,220,959
2014-08-25 2014-08-21 3.914 584,605 +13,030 0.65% 2,288,200
2014-08-21 2014-08-19 3.914 571,575 +1,737 0.63% 2,237,199
2014-08-20 2014-08-18 4.052 569,838 +16,505 0.63% 2,309,120
2014-08-19 2014-08-15 3.914 553,333 -869 0.61% 2,165,798
2014-08-18 2014-08-14 3.868 554,202 -869 0.61% 2,143,680
2014-08-15 2014-08-13 3.914 555,071 -4,343 0.62% 2,172,601
2014-08-14 2014-08-12 3.822 559,414 +1,737 0.62% 2,138,080
2014-08-13 2014-08-11 3.914 557,677 -868 0.62% 2,182,801
2014-08-12 2014-08-08 3.868 558,545 +4,343 0.62% 2,160,479
2014-08-06 2014-08-04 4.006 554,202 -21,716 0.61% 2,220,240
2014-08-05 2014-08-01 4.006 575,918 +72,098 0.64% 2,307,238
2014-08-01 2014-07-30 4.052 503,820 +17,373 0.56% 2,041,600
2014-07-31 2014-07-29 4.052 486,447 +4,343 0.54% 1,971,200
2014-07-30 2014-07-28 4.052 482,104 +22,585 0.53% 1,953,601
2014-07-29 2014-07-25 4.190 459,519 -38,221 0.51% 1,925,561
2014-07-28 2014-07-24 3.914 497,740 -13,029 0.55% 1,948,202
2014-07-25 2014-07-23 3.914 510,769 +6,949 0.57% 1,999,199
2014-07-24 2014-07-22 4.006 503,820 -2,606 0.56% 2,018,400
2014-07-23 2014-07-21 3.960 506,426 -3,475 0.56% 2,005,520
2014-07-21 2014-07-17 3.960 509,901 +45,170 0.57% 2,019,281
2014-07-16 2014-07-14 4.006 464,731 +22,585 0.52% 1,861,802
2014-07-15 2014-07-11 4.052 442,146 +13,030 0.49% 1,791,682
2014-07-14 2014-07-10 4.052 429,116 +19,111 0.48% 1,738,881
2014-07-10 2014-07-08 4.282 410,005 -27,797 0.45% 1,755,839
2014-07-09 2014-07-07 4.144 437,802 +1,737 0.49% 1,814,399
2014-07-08 2014-07-04 4.006 436,065 +3,475 0.48% 1,746,960
2014-07-07 2014-07-03 3.960 432,590 -14,768 0.48% 1,713,119
2014-07-04 2014-07-02 4.052 447,358 +23,454 0.50% 1,812,802
2014-07-03 2014-06-30 4.052 423,904 +24,323 0.47% 1,717,761
2014-07-02 2014-06-27 4.144 399,581 +6,080 0.44% 1,655,998
2014-06-30 2014-06-26 4.006 393,501 +47,776 0.44% 1,576,441
2014-06-27 2014-06-25 4.052 345,725 -5,212 0.38% 1,400,961
2014-06-26 2014-06-24 4.190 350,937 +21,717 0.39% 1,470,561
2014-06-13 2014-06-11 4.329 329,220 -2,606 0.37% 1,425,038
2014-05-30 2014-05-28 4.467 331,826 -2,606 0.37% 1,482,158
2014-05-27 2014-05-23 4.467 334,432 -4,344 0.37% 1,493,799
2014-05-26 2014-05-22 4.513 338,776 +11,293 0.38% 1,528,802
2014-05-23 2014-05-21 4.513 327,483 -10,424 0.36% 1,477,840
2014-05-20 2014-05-16 4.513 337,907 +26,060 0.37% 1,524,880
2014-05-19 2014-05-15 4.651 311,847 +6,080 0.35% 1,450,359
2014-05-16 2014-05-14 4.743 305,767 +21,717 0.34% 1,450,242
2014-05-15 2014-05-13 4.743 284,050 +3,474 0.32% 1,347,239
2014-05-14 2014-05-12 4.835 280,576 -33,009 0.31% 1,356,602
2014-05-12 2014-05-08 4.559 313,585 -17,373 0.35% 1,429,562
2014-05-08 2014-05-05 4.789 330,958 +6,950 0.37% 1,584,961
2014-05-07 2014-05-02 4.835 324,008 +37,352 0.36% 1,566,598
2014-05-05 2014-04-30 4.743 286,656 +46,038 0.32% 1,359,599
2014-05-02 2014-04-29 4.973 240,618 +35,615 0.27% 1,196,642
2014-04-30 2014-04-28 5.434 205,003 -8,686 0.23% 1,113,922
2014-04-29 2014-04-25 5.434 213,689 -42,564 0.24% 1,161,119
2014-04-28 2014-04-24 5.572 256,253 -47,776 0.28% 1,427,798
2014-04-25 2014-04-23 4.881 304,029 +27,797 0.34% 1,483,998
2014-04-23 2014-04-17 4.467 276,232 +2,606 0.31% 1,233,838
2014-04-17 2014-04-15 4.513 273,626 +3,474 0.30% 1,234,798
2014-04-15 2014-04-11 4.743 270,152 +6,949 0.30% 1,281,321
2014-04-14 2014-04-10 4.789 263,203 +36,484 0.29% 1,260,482
2014-04-11 2014-04-09 5.065 226,719 -33,878 0.25% 1,148,400
2014-04-10 2014-04-08 4.697 260,597 +39,090 0.29% 1,224,002
2014-04-09 2014-04-07 4.881 221,507 +75,573 0.25% 1,081,199
2014-04-07 2014-04-03 4.605 145,934 -8,687 0.16% 672,000
2014-03-31 2014-03-27 4.467 154,621 -6,949 0.17% 690,642
2014-03-28 2014-03-26 4.467 161,570 -8,686 0.18% 721,680
2014-03-21 2014-03-19 4.651 170,256 +11,292 0.19% 791,838
2014-03-14 2014-03-12 4.789 158,964 +12,161 0.18% 761,280
2014-03-13 2014-03-11 4.881 146,803 -46,907 0.16% 716,561
2014-03-12 2014-03-10 4.375 193,710 +21,716 0.21% 847,399
2014-03-05 2014-03-03 4.559 171,994 -3,474 0.19% 784,081
2014-03-04 2014-02-28 4.559 175,468 -39,090 0.19% 799,918
2014-03-03 2014-02-27 4.559 214,558 +21,717 0.24% 978,121
2014-02-27 2014-02-25 4.605 192,841 +6,949 0.21% 887,998
2014-02-26 2014-02-24 4.881 185,892 +23,453 0.21% 907,359
2014-02-25 2014-02-21 4.605 162,439 +28,666 0.18% 748,002
2014-02-20 2014-02-18 4.421 133,773 +4,343 0.15% 591,360
2014-02-19 2014-02-17 4.375 129,430 -6,949 0.14% 566,202
2014-02-05 2014-01-30 4.467 136,379 +2,606 0.15% 609,160
2014-01-16 2014-01-14 4.973 133,773 -13,898 0.15% 665,280
2014-01-13 2014-01-09 4.881 147,671 +13,898 0.16% 720,798
2014-01-10 2014-01-08 4.973 133,773 +6,949 0.15% 665,280
2014-01-03 2013-12-31 5.065 126,824 -8,686 0.14% 642,402
2013-12-27 2013-12-20 4.973 135,510 +1,737 0.15% 673,919
2013-12-23 2013-12-19 5.065 133,773 +869 0.15% 677,600
2013-12-20 2013-12-18 5.157 132,904 +2,606 0.15% 685,439
2013-12-19 2013-12-17 5.065 130,298 -4,344 0.14% 659,998
2013-12-17 2013-12-13 4.835 134,642 +6,950 0.15% 651,002
2013-12-16 2013-12-12 4.973 127,692 +3,474 0.14% 635,038
2013-12-13 2013-12-11 5.249 124,218 -1,737 0.14% 652,081
2013-12-11 2013-12-09 5.249 125,955 +21,716 0.14% 661,200
2013-12-10 2013-12-06 4.835 104,239 -3,474 0.12% 504,002
2013-12-05 2013-12-03 4.697 107,713 -4,344 0.12% 505,919
2013-12-04 2013-12-02 4.743 112,057 -868 0.12% 531,482
2013-11-21 2013-11-19 4.927 112,925 -26,929 0.13% 556,399
2013-11-20 2013-11-18 5.019 139,854 +11,293 0.16% 701,962
2013-11-18 2013-11-14 4.835 128,561 +869 0.14% 621,600
2013-11-14 2013-11-12 4.881 127,692 -3,475 0.14% 623,278
2013-11-13 2013-11-11 4.973 131,167 -1,737 0.15% 652,320
2013-11-12 2013-11-08 4.881 132,904 -3,475 0.15% 648,719
2013-11-11 2013-11-07 5.065 136,379 -8,686 0.15% 690,801
2013-11-08 2013-11-06 5.157 145,065 -4,344 0.16% 748,158
2013-11-07 2013-11-05 5.019 149,409 +12,161 0.17% 749,921
2013-11-05 2013-11-01 5.203 137,248 +6,950 0.15% 714,162
2013-11-04 2013-10-31 5.249 130,298 +13,030 0.14% 683,998
2013-11-01 2013-10-30 5.065 117,268 +8,686 0.13% 593,998
2013-10-30 2013-10-28 5.434 108,582 -1,737 0.12% 590,000
2013-10-29 2013-10-25 5.802 110,319 -18,242 0.12% 640,079
2013-10-28 2013-10-24 5.894 128,561 +8,687 0.14% 757,760
2013-10-25 2013-10-23 5.710 119,874 -24,323 0.13% 684,478
2013-10-24 2013-10-22 5.526 144,197 -7,818 0.16% 796,801
2013-10-23 2013-10-21 5.526 152,015 +43,433 0.17% 840,002
2013-10-22 2013-10-18 5.157 108,582 +15,636 0.12% 560,000
2013-10-21 2013-10-17 5.157 92,946 +9,555 0.10% 479,359
2013-10-18 2013-10-16 5.019 83,391 0.09% 418,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top