History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.022 | 80 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.023 | 80 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.024 | 80 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.027 | 80 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.022 | 80 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.020 | 80 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.018 | 80 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.020 | 80 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.021 | 80 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.023 | 80 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.025 | 80 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.027 | 80 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.026 | 80 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.028 | 80 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.026 | 80 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.027 | 80 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.028 | 80 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.029 | 80 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.027 | 80 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.028 | 80 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.029 | 80 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.028 | 80 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.030 | 80 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.032 | 80 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.033 | 80 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.031 | 80 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.034 | 80 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.034 | 80 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.028 | 80 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.028 | 80 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.030 | 80 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.029 | 80 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.031 | 80 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.030 | 80 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.034 | 80 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.033 | 80 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-05-23 | 2024-05-21 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-05-22 | 2024-05-20 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-05-13 | 2024-05-09 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.247 | 80 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-05-06 | 2024-05-02 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2024-04-24 | 2024-04-22 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-04-22 | 2024-04-18 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-04-15 | 2024-04-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-04-12 | 2024-04-10 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-04-11 | 2024-04-09 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-04-10 | 2024-04-08 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-04-05 | 2024-04-02 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-04-03 | 2024-03-28 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2024-03-28 | 2024-03-26 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-03-27 | 2024-03-25 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-03-25 | 2024-03-21 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-03-22 | 2024-03-20 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-03-21 | 2024-03-19 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-03-19 | 2024-03-15 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-03-18 | 2024-03-14 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-03-15 | 2024-03-13 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-03-14 | 2024-03-12 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-03-13 | 2024-03-11 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.064 | 80 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.065 | 80 | -400 | 0.00% | 5 |
| 2016-12-16 | 2016-12-14 | 1.280 | 480 | -20,000 | 0.00% | 614 |
| 2016-10-06 | 2016-10-04 | 1.750 | 20,480 | -40,000 | 0.00% | 35,840 |
| 2016-10-05 | 2016-10-03 | 1.790 | 60,480 | +60,000 | 0.01% | 108,259 |
| 2016-09-30 | 2016-09-28 | 1.950 | 480 | -20,000 | 0.00% | 936 |
| 2016-09-26 | 2016-09-22 | 1.900 | 20,480 | +20,000 | 0.00% | 38,912 |
| 2016-09-21 | 2016-09-19 | 1.840 | 480 | -40,000 | 0.00% | 883 |
| 2016-09-19 | 2016-09-14 | 1.780 | 40,480 | +40,000 | 0.01% | 72,054 |
| 2016-09-15 | 2016-09-13 | 2.020 | 480 | -20,000 | 0.00% | 970 |
| 2016-07-18 | 2016-07-14 | 1.780 | 20,480 | +20,000 | 0.02% | 36,454 |
| 2016-07-15 | 2016-07-13 | 1.870 | 480 | -20,000 | 0.00% | 898 |
| 2016-06-17 | 2016-06-15 | 1.676 | 20,480 | +20,000 | 0.02% | 34,328 |
| 2016-06-16 | 2016-06-14 | 2.302 | 480 | -41 | 0.00% | 1,105 |
| 2016-04-01 | 2016-03-30 | 2.302 | 521 | +87 | 0.00% | 1,200 |
| 2016-03-31 | 2016-03-29 | 2.302 | 434 | -18,676 | 0.00% | 999 |
| 2016-03-22 | 2016-03-18 | 3.684 | 19,110 | +13,029 | 0.02% | 70,398 |
| 2016-02-25 | 2016-02-23 | 4.144 | 6,081 | -13,029 | 0.01% | 25,202 |
| 2016-02-24 | 2016-02-22 | 3.684 | 19,110 | +13,029 | 0.02% | 70,398 |
| 2016-01-25 | 2016-01-21 | 3.223 | 6,081 | -9,120 | 0.01% | 19,601 |
| 2016-01-05 | 2015-12-31 | 4.375 | 15,201 | -4,344 | 0.01% | 66,498 |
| 2015-12-29 | 2015-12-24 | 4.375 | 19,545 | +4,344 | 0.02% | 85,501 |
| 2015-12-28 | 2015-12-22 | 4.375 | 15,201 | +434 | 0.01% | 66,498 |
| 2015-12-17 | 2015-12-15 | 3.684 | 14,767 | -13,030 | 0.01% | 54,399 |
| 2015-12-07 | 2015-12-03 | 3.914 | 27,797 | +13,030 | 0.03% | 108,800 |
| 2015-12-03 | 2015-12-01 | 3.914 | 14,767 | -13,030 | 0.01% | 57,799 |
| 2015-10-16 | 2015-10-14 | 5.986 | 27,797 | +8,687 | 0.03% | 166,400 |
| 2015-09-23 | 2015-09-21 | 4.835 | 19,110 | -43,433 | 0.02% | 92,398 |
| 2015-09-22 | 2015-09-18 | 5.296 | 62,543 | -43,433 | 0.06% | 331,199 |
| 2015-09-16 | 2015-09-14 | 5.756 | 105,976 | +43,433 | 0.10% | 610,000 |
| 2015-09-15 | 2015-09-11 | 5.986 | 62,543 | +43,433 | 0.06% | 374,399 |
| 2015-09-10 | 2015-09-08 | 6.447 | 19,110 | +4,343 | 0.02% | 123,197 |
| 2015-09-09 | 2015-09-07 | 7.137 | 14,767 | +13,030 | 0.01% | 105,399 |
| 2015-09-04 | 2015-09-01 | 8.749 | 1,737 | -8,687 | 0.00% | 15,197 |
| 2015-09-02 | 2015-08-31 | 8.289 | 10,424 | +4,691 | 0.01% | 86,401 |
| 2015-09-01 | 2015-08-28 | 9.440 | 5,733 | -8,687 | 0.03% | 54,119 |
| 2015-08-28 | 2015-08-26 | 7.828 | 14,420 | +13,030 | 0.07% | 112,883 |
| 2015-08-25 | 2015-08-21 | 20.491 | 1,390 | +1,303 | 0.01% | 28,483 |
| 2015-08-24 | 2015-08-20 | 21.643 | 87 | -434 | 0.00% | 1,883 |
| 2015-08-21 | 2015-08-19 | 24.866 | 521 | -31,185 | 0.00% | 12,955 |
| 2015-08-20 | 2015-08-18 | 18.419 | 31,706 | +2,172 | 0.03% | 584,001 |
| 2015-08-17 | 2015-08-13 | 22.794 | 29,534 | +19,544 | 0.03% | 673,194 |
| 2015-08-14 | 2015-08-12 | 23.024 | 9,990 | -8,686 | 0.01% | 230,011 |
| 2015-08-12 | 2015-08-10 | 23.024 | 18,676 | +2,172 | 0.02% | 429,998 |
| 2015-08-11 | 2015-08-07 | 26.708 | 16,504 | +6,514 | 0.02% | 440,788 |
| 2015-08-07 | 2015-08-05 | 31.773 | 9,990 | +8,687 | 0.01% | 317,415 |
| 2015-08-05 | 2015-08-03 | 35.918 | 1,303 | -8,687 | 0.00% | 46,801 |
| 2015-08-04 | 2015-07-31 | 35.457 | 9,990 | +9,990 | 0.01% | 354,216 |
| 2015-05-15 | 2015-05-13 | 13.216 | 0 | -2,606 | ||
| 2015-05-14 | 2015-05-12 | 13.814 | 2,606 | +2,606 | 0.00% | 36,000 |
| 2014-09-19 | 2014-09-17 | 3.868 | 0 | -1,737 | ||
| 2014-05-02 | 2014-04-29 | 4.973 | 1,737 | -8,687 | 0.00% | 8,638 |
| 2014-04-29 | 2014-04-25 | 5.434 | 10,424 | +1,737 | 0.01% | 56,641 |
| 2014-04-28 | 2014-04-24 | 5.572 | 8,687 | +8,687 | 0.01% | 48,402 |
| 2013-10-31 | 2013-10-29 | 5.065 | 0 | -8,687 | ||
| 2013-10-25 | 2013-10-23 | 5.710 | 8,687 | +8,687 | 0.01% | 49,603 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy