History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-10-13 | 2025-10-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-10-10 | 2025-10-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-10-09 | 2025-10-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-10-08 | 2025-10-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-10-06 | 2025-10-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-10-03 | 2025-09-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-10-02 | 2025-09-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-30 | 2025-09-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-29 | 2025-09-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-26 | 2025-09-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-25 | 2025-09-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-24 | 2025-09-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-23 | 2025-09-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-22 | 2025-09-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-19 | 2025-09-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-18 | 2025-09-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-17 | 2025-09-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-16 | 2025-09-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-15 | 2025-09-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-12 | 2025-09-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-11 | 2025-09-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-10 | 2025-09-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-09 | 2025-09-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-08 | 2025-09-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-05 | 2025-09-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-04 | 2025-09-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-03 | 2025-09-01 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-02 | 2025-08-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-09-01 | 2025-08-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-29 | 2025-08-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-28 | 2025-08-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-27 | 2025-08-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-26 | 2025-08-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-25 | 2025-08-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-22 | 2025-08-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-21 | 2025-08-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-20 | 2025-08-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-19 | 2025-08-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-18 | 2025-08-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-15 | 2025-08-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-14 | 2025-08-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-13 | 2025-08-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-12 | 2025-08-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-11 | 2025-08-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-08 | 2025-08-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-07 | 2025-08-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-06 | 2025-08-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-05 | 2025-08-01 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-04 | 2025-07-31 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-08-01 | 2025-07-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-31 | 2025-07-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-30 | 2025-07-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-29 | 2025-07-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-28 | 2025-07-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-25 | 2025-07-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-24 | 2025-07-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-23 | 2025-07-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-22 | 2025-07-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-21 | 2025-07-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-18 | 2025-07-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-17 | 2025-07-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-16 | 2025-07-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-15 | 2025-07-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-14 | 2025-07-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-11 | 2025-07-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-10 | 2025-07-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-09 | 2025-07-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-08 | 2025-07-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-07 | 2025-07-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-04 | 2025-07-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-03 | 2025-06-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-07-02 | 2025-06-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-30 | 2025-06-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-27 | 2025-06-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-26 | 2025-06-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-25 | 2025-06-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-24 | 2025-06-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-23 | 2025-06-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-20 | 2025-06-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-19 | 2025-06-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-18 | 2025-06-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-17 | 2025-06-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-16 | 2025-06-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-13 | 2025-06-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-12 | 2025-06-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-11 | 2025-06-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-10 | 2025-06-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-09 | 2025-06-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-06 | 2025-06-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-05 | 2025-06-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-04 | 2025-06-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-03 | 2025-05-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-06-02 | 2025-05-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-30 | 2025-05-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-29 | 2025-05-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-28 | 2025-05-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-27 | 2025-05-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-26 | 2025-05-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-23 | 2025-05-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-22 | 2025-05-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-21 | 2025-05-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-20 | 2025-05-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-19 | 2025-05-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-16 | 2025-05-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-15 | 2025-05-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-14 | 2025-05-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-13 | 2025-05-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-12 | 2025-05-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-09 | 2025-05-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-08 | 2025-05-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-07 | 2025-05-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-06 | 2025-04-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-05-02 | 2025-04-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-30 | 2025-04-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-29 | 2025-04-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-28 | 2025-04-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-25 | 2025-04-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-24 | 2025-04-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-23 | 2025-04-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-22 | 2025-04-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-17 | 2025-04-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-16 | 2025-04-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-15 | 2025-04-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-14 | 2025-04-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-11 | 2025-04-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-10 | 2025-04-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-09 | 2025-04-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-08 | 2025-04-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-07 | 2025-04-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-03 | 2025-04-01 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-02 | 2025-03-31 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-04-01 | 2025-03-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-31 | 2025-03-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-28 | 2025-03-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-27 | 2025-03-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-26 | 2025-03-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-25 | 2025-03-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-24 | 2025-03-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-21 | 2025-03-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-20 | 2025-03-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-19 | 2025-03-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-18 | 2025-03-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-17 | 2025-03-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-14 | 2025-03-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-13 | 2025-03-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-12 | 2025-03-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-11 | 2025-03-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-10 | 2025-03-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-07 | 2025-03-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-06 | 2025-03-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-05 | 2025-03-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-04 | 2025-02-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-03-03 | 2025-02-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-28 | 2025-02-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-27 | 2025-02-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-26 | 2025-02-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-25 | 2025-02-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-24 | 2025-02-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-21 | 2025-02-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-20 | 2025-02-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-19 | 2025-02-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-18 | 2025-02-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-17 | 2025-02-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-14 | 2025-02-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-13 | 2025-02-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-12 | 2025-02-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-11 | 2025-02-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-10 | 2025-02-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-07 | 2025-02-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-06 | 2025-02-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-05 | 2025-02-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-04 | 2025-01-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-02-03 | 2025-01-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-27 | 2025-01-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-24 | 2025-01-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-23 | 2025-01-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-22 | 2025-01-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-21 | 2025-01-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-20 | 2025-01-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-17 | 2025-01-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-16 | 2025-01-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-15 | 2025-01-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-14 | 2025-01-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-13 | 2025-01-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-10 | 2025-01-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-09 | 2025-01-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-08 | 2025-01-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-07 | 2025-01-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-06 | 2025-01-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-03 | 2024-12-31 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2025-01-02 | 2024-12-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-30 | 2024-12-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-27 | 2024-12-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-23 | 2024-12-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-20 | 2024-12-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-19 | 2024-12-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-18 | 2024-12-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-17 | 2024-12-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-16 | 2024-12-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-13 | 2024-12-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-12 | 2024-12-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-11 | 2024-12-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-10 | 2024-12-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-09 | 2024-12-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-06 | 2024-12-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-05 | 2024-12-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-04 | 2024-12-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-03 | 2024-11-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-12-02 | 2024-11-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-29 | 2024-11-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-28 | 2024-11-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-27 | 2024-11-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-26 | 2024-11-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-25 | 2024-11-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-22 | 2024-11-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-21 | 2024-11-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-20 | 2024-11-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-19 | 2024-11-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-18 | 2024-11-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-15 | 2024-11-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-14 | 2024-11-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-13 | 2024-11-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-12 | 2024-11-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-11 | 2024-11-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-08 | 2024-11-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-07 | 2024-11-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-06 | 2024-11-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-05 | 2024-11-01 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-04 | 2024-10-31 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-11-01 | 2024-10-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-31 | 2024-10-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-30 | 2024-10-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-29 | 2024-10-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-28 | 2024-10-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-25 | 2024-10-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-24 | 2024-10-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-23 | 2024-10-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-22 | 2024-10-18 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-21 | 2024-10-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-18 | 2024-10-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-17 | 2024-10-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-16 | 2024-10-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-15 | 2024-10-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-14 | 2024-10-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-10 | 2024-10-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-09 | 2024-10-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-08 | 2024-10-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-07 | 2024-10-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-04 | 2024-10-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-03 | 2024-09-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-10-02 | 2024-09-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-30 | 2024-09-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-27 | 2024-09-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-26 | 2024-09-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-25 | 2024-09-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-24 | 2024-09-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-23 | 2024-09-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-20 | 2024-09-17 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-19 | 2024-09-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-17 | 2024-09-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-16 | 2024-09-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-13 | 2024-09-11 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-12 | 2024-09-10 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-11 | 2024-09-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-10 | 2024-09-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-09 | 2024-09-04 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-05 | 2024-09-03 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-04 | 2024-09-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-03 | 2024-08-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-09-02 | 2024-08-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-30 | 2024-08-28 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-29 | 2024-08-27 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-28 | 2024-08-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-27 | 2024-08-23 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-26 | 2024-08-22 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-23 | 2024-08-21 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-22 | 2024-08-20 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-21 | 2024-08-19 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-20 | 2024-08-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-19 | 2024-08-15 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-16 | 2024-08-14 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-15 | 2024-08-13 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-14 | 2024-08-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-13 | 2024-08-09 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-12 | 2024-08-08 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-09 | 2024-08-07 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-08 | 2024-08-06 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-07 | 2024-08-05 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-06 | 2024-08-02 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-05 | 2024-08-01 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-02 | 2024-07-31 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-08-01 | 2024-07-30 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-07-31 | 2024-07-29 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-07-30 | 2024-07-26 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-07-29 | 2024-07-25 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-07-26 | 2024-07-24 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-07-25 | 2024-07-23 | 0.022 | 218,200 | +0 | 0.02% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.023 | 218,200 | +0 | 0.02% | 5,019 |
| 2024-07-23 | 2024-07-19 | 0.024 | 218,200 | +0 | 0.02% | 5,237 |
| 2024-07-22 | 2024-07-18 | 0.027 | 218,200 | +0 | 0.02% | 5,891 |
| 2024-07-19 | 2024-07-17 | 0.022 | 218,200 | +0 | 0.02% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-07-17 | 2024-07-15 | 0.020 | 218,200 | +0 | 0.02% | 4,364 |
| 2024-07-16 | 2024-07-12 | 0.021 | 218,200 | +0 | 0.02% | 4,582 |
| 2024-07-15 | 2024-07-11 | 0.018 | 218,200 | +0 | 0.02% | 3,928 |
| 2024-07-12 | 2024-07-10 | 0.018 | 218,200 | +0 | 0.02% | 3,928 |
| 2024-07-11 | 2024-07-09 | 0.020 | 218,200 | -200,000 | 0.02% | 4,364 |
| 2024-05-29 | 2024-05-27 | 0.055 | 418,200 | +200,000 | 0.03% | 23,001 |
| 2024-03-21 | 2024-03-19 | 0.440 | 218,200 | -2,400 | 0.02% | 96,008 |
| 2024-03-14 | 2024-03-12 | 0.325 | 220,600 | -34,000 | 0.02% | 71,695 |
| 2023-10-30 | 2023-10-26 | 0.144 | 254,600 | -128,000 | 0.02% | 36,662 |
| 2023-06-13 | 2023-06-09 | 0.061 | 382,600 | -8,000 | 0.03% | 23,339 |
| 2023-05-16 | 2023-05-12 | 0.082 | 390,600 | -400 | 0.03% | 32,029 |
| 2021-06-01 | 2021-05-28 | 0.375 | 391,000 | +10,000 | 0.03% | 146,625 |
| 2020-12-29 | 2020-12-24 | 0.250 | 381,000 | -4,000 | 0.03% | 95,250 |
| 2020-12-23 | 2020-12-21 | 0.265 | 385,000 | -7,520 | 0.03% | 102,025 |
| 2020-10-14 | 2020-10-09 | 0.255 | 392,520 | -8,000 | 0.03% | 100,093 |
| 2020-10-07 | 2020-10-05 | 0.290 | 400,520 | +30,000 | 0.04% | 116,151 |
| 2020-09-07 | 2020-09-03 | 0.450 | 370,520 | -10,000 | 0.04% | 166,734 |
| 2020-07-29 | 2020-07-27 | 0.340 | 380,520 | +8,000 | 0.04% | 129,377 |
| 2020-06-30 | 2020-06-26 | 0.410 | 372,520 | -60,000 | 0.04% | 152,733 |
| 2020-06-29 | 2020-06-24 | 0.500 | 432,520 | -146,000 | 0.05% | 216,260 |
| 2020-05-28 | 2020-05-26 | 0.300 | 578,520 | +20,000 | 0.06% | 173,556 |
| 2020-05-04 | 2020-04-28 | 0.330 | 558,520 | -30,000 | 0.06% | 184,312 |
| 2020-02-27 | 2020-02-25 | 0.470 | 588,520 | +8,000 | 0.06% | 276,604 |
| 2020-02-05 | 2020-02-03 | 0.570 | 580,520 | +2,000 | 0.06% | 330,896 |
| 2020-02-04 | 2020-01-31 | 0.630 | 578,520 | +10,000 | 0.06% | 364,468 |
| 2020-01-23 | 2020-01-21 | 0.560 | 568,520 | +30,000 | 0.06% | 318,371 |
| 2019-12-23 | 2019-12-19 | 0.600 | 538,520 | -8,000 | 0.06% | 323,112 |
| 2019-08-09 | 2019-08-07 | 0.940 | 546,520 | -2,000 | 0.06% | 513,729 |
| 2019-08-07 | 2019-08-05 | 0.930 | 548,520 | -2,000 | 0.06% | 510,124 |
| 2019-08-06 | 2019-08-02 | 0.850 | 550,520 | -16,000 | 0.06% | 467,942 |
| 2019-08-05 | 2019-08-01 | 0.980 | 566,520 | -10,000 | 0.06% | 555,190 |
| 2019-06-11 | 2019-06-06 | 1.020 | 576,520 | -2,000 | 0.06% | 588,050 |
| 2019-05-06 | 2019-05-02 | 1.120 | 578,520 | -2,000 | 0.06% | 647,942 |
| 2019-05-03 | 2019-04-30 | 1.100 | 580,520 | -20,000 | 0.06% | 638,572 |
| 2019-04-30 | 2019-04-26 | 1.200 | 600,520 | -24,000 | 0.07% | 720,624 |
| 2019-04-29 | 2019-04-25 | 1.220 | 624,520 | -6,000 | 0.07% | 761,914 |
| 2019-04-26 | 2019-04-24 | 1.230 | 630,520 | -20,000 | 0.07% | 775,540 |
| 2019-04-24 | 2019-04-18 | 1.260 | 650,520 | -20,000 | 0.07% | 819,655 |
| 2019-04-23 | 2019-04-17 | 1.250 | 670,520 | -20,000 | 0.07% | 838,150 |
| 2019-04-18 | 2019-04-16 | 1.280 | 690,520 | -12,000 | 0.08% | 883,866 |
| 2019-04-17 | 2019-04-15 | 1.280 | 702,520 | -16,000 | 0.08% | 899,226 |
| 2019-04-12 | 2019-04-10 | 1.280 | 718,520 | -2,000 | 0.08% | 919,706 |
| 2019-04-11 | 2019-04-09 | 1.280 | 720,520 | -18,000 | 0.08% | 922,266 |
| 2019-04-10 | 2019-04-08 | 1.290 | 738,520 | -2,000 | 0.08% | 952,691 |
| 2019-03-28 | 2019-03-26 | 1.350 | 740,520 | -32,000 | 0.08% | 999,702 |
| 2019-03-26 | 2019-03-22 | 1.310 | 772,520 | +36,000 | 0.09% | 1,012,001 |
| 2019-03-25 | 2019-03-21 | 1.310 | 736,520 | -2,160 | 0.08% | 964,841 |
| 2019-03-22 | 2019-03-20 | 1.300 | 738,680 | +2,000 | 0.08% | 960,284 |
| 2019-03-11 | 2019-03-07 | 0.780 | 736,680 | -800 | 0.08% | 574,610 |
| 2019-03-08 | 2019-03-06 | 0.790 | 737,480 | -10,000 | 0.08% | 582,609 |
| 2019-03-07 | 2019-03-05 | 0.770 | 747,480 | +10,000 | 0.08% | 575,560 |
| 2018-10-12 | 2018-10-10 | 0.620 | 737,480 | +10,000 | 0.08% | 457,238 |
| 2018-10-10 | 2018-10-08 | 0.680 | 727,480 | +10,000 | 0.08% | 494,686 |
| 2018-09-26 | 2018-09-21 | 0.790 | 717,480 | +2,000 | 0.08% | 566,809 |
| 2018-09-06 | 2018-09-04 | 0.820 | 715,480 | +14,000 | 0.08% | 586,694 |
| 2018-08-31 | 2018-08-29 | 0.830 | 701,480 | +8,000 | 0.08% | 582,228 |
| 2018-08-28 | 2018-08-24 | 0.820 | 693,480 | +20,000 | 0.08% | 568,654 |
| 2018-08-22 | 2018-08-20 | 0.850 | 673,480 | +4,000 | 0.07% | 572,458 |
| 2018-07-16 | 2018-07-12 | 0.880 | 669,480 | +36,000 | 0.07% | 589,142 |
| 2018-07-13 | 2018-07-11 | 0.890 | 633,480 | +90,000 | 0.07% | 563,797 |
| 2018-05-25 | 2018-05-23 | 1.110 | 543,480 | +12,000 | 0.06% | 603,263 |
| 2018-04-30 | 2018-04-26 | 0.940 | 531,480 | +30,000 | 0.06% | 499,591 |
| 2018-02-12 | 2018-02-08 | 1.140 | 501,480 | +20,000 | 0.06% | 571,687 |
| 2017-12-21 | 2017-12-19 | 1.470 | 481,480 | -2,000 | 0.05% | 707,776 |
| 2017-12-14 | 2017-12-12 | 1.200 | 483,480 | -22,000 | 0.05% | 580,176 |
| 2017-11-30 | 2017-11-28 | 1.390 | 505,480 | -10,000 | 0.06% | 702,617 |
| 2017-11-15 | 2017-11-13 | 1.600 | 515,480 | -20,000 | 0.06% | 824,768 |
| 2017-11-14 | 2017-11-10 | 1.570 | 535,480 | +10,000 | 0.06% | 840,704 |
| 2017-11-13 | 2017-11-09 | 1.600 | 525,480 | +20,000 | 0.06% | 840,768 |
| 2017-10-13 | 2017-10-11 | 1.510 | 505,480 | +10,000 | 0.06% | 763,275 |
| 2017-09-27 | 2017-09-25 | 1.520 | 495,480 | -16,000 | 0.05% | 753,130 |
| 2017-09-15 | 2017-09-13 | 1.700 | 511,480 | -7,200 | 0.06% | 869,516 |
| 2017-09-11 | 2017-09-07 | 1.560 | 518,680 | -10,000 | 0.06% | 809,141 |
| 2017-09-07 | 2017-09-05 | 1.530 | 528,680 | -38,000 | 0.06% | 808,880 |
| 2017-09-05 | 2017-09-01 | 1.490 | 566,680 | -2,000 | 0.06% | 844,353 |
| 2017-08-10 | 2017-08-08 | 1.500 | 568,680 | -98,000 | 0.06% | 853,020 |
| 2017-07-06 | 2017-07-04 | 0.940 | 666,680 | -10,000 | 0.07% | 626,679 |
| 2017-07-03 | 2017-06-29 | 0.940 | 676,680 | +30,000 | 0.07% | 636,079 |
| 2017-06-29 | 2017-06-27 | 1.120 | 646,680 | +16,000 | 0.07% | 724,282 |
| 2017-06-12 | 2017-06-08 | 1.180 | 630,680 | +22,000 | 0.07% | 744,202 |
| 2017-06-08 | 2017-06-06 | 1.180 | 608,680 | +12,000 | 0.07% | 718,242 |
| 2017-06-02 | 2017-05-31 | 1.190 | 596,680 | +36,000 | 0.07% | 710,049 |
| 2017-05-31 | 2017-05-26 | 1.240 | 560,680 | +16,000 | 0.06% | 695,243 |
| 2017-05-16 | 2017-05-12 | 1.220 | 544,680 | +12,000 | 0.06% | 664,510 |
| 2017-05-15 | 2017-05-11 | 1.300 | 532,680 | +14,000 | 0.06% | 692,484 |
| 2017-05-09 | 2017-05-05 | 1.280 | 518,680 | +8,000 | 0.06% | 663,910 |
| 2017-05-05 | 2017-05-02 | 1.340 | 510,680 | +4,000 | 0.06% | 684,311 |
| 2017-05-04 | 2017-04-28 | 1.440 | 506,680 | +10,000 | 0.06% | 729,619 |
| 2017-04-24 | 2017-04-20 | 1.660 | 496,680 | +10,000 | 0.05% | 824,489 |
| 2017-04-06 | 2017-04-03 | 1.630 | 486,680 | -14,000 | 0.08% | 793,288 |
| 2017-03-28 | 2017-03-24 | 1.730 | 500,680 | -12,000 | 0.08% | 866,176 |
| 2017-03-21 | 2017-03-17 | 1.760 | 512,680 | -10,000 | 0.08% | 902,317 |
| 2017-03-20 | 2017-03-16 | 1.750 | 522,680 | +28,000 | 0.08% | 914,690 |
| 2017-03-16 | 2017-03-14 | 1.700 | 494,680 | +10,000 | 0.08% | 840,956 |
| 2017-03-14 | 2017-03-10 | 1.670 | 484,680 | +12,000 | 0.07% | 809,416 |
| 2017-03-03 | 2017-03-01 | 1.610 | 472,680 | -24,000 | 0.07% | 761,015 |
| 2017-03-02 | 2017-02-28 | 1.670 | 496,680 | +12,000 | 0.08% | 829,456 |
| 2017-02-28 | 2017-02-24 | 1.720 | 484,680 | -8,000 | 0.07% | 833,650 |
| 2017-02-23 | 2017-02-21 | 1.690 | 492,680 | -16,000 | 0.08% | 832,629 |
| 2017-02-22 | 2017-02-20 | 1.740 | 508,680 | +10,000 | 0.08% | 885,103 |
| 2017-02-17 | 2017-02-15 | 1.350 | 498,680 | +50,000 | 0.08% | 673,218 |
| 2017-01-03 | 2016-12-29 | 1.210 | 448,680 | -14,000 | 0.07% | 542,903 |
| 2016-12-20 | 2016-12-16 | 1.280 | 462,680 | +14,000 | 0.07% | 592,230 |
| 2016-12-16 | 2016-12-14 | 1.280 | 448,680 | -12,000 | 0.07% | 574,310 |
| 2016-12-14 | 2016-12-12 | 1.300 | 460,680 | +12,000 | 0.07% | 598,884 |
| 2016-11-09 | 2016-11-07 | 1.340 | 448,680 | -14,000 | 0.07% | 601,231 |
| 2016-11-07 | 2016-11-03 | 1.370 | 462,680 | +10,000 | 0.07% | 633,872 |
| 2016-11-04 | 2016-11-02 | 1.430 | 452,680 | +10,000 | 0.07% | 647,332 |
| 2016-11-02 | 2016-10-31 | 1.550 | 442,680 | +42,000 | 0.07% | 686,154 |
| 2016-10-27 | 2016-10-25 | 1.650 | 400,680 | +10,000 | 0.06% | 661,122 |
| 2016-09-23 | 2016-09-21 | 1.970 | 390,680 | -10,000 | 0.06% | 769,640 |
| 2016-09-15 | 2016-09-13 | 2.020 | 400,680 | -18,000 | 0.06% | 809,374 |
| 2016-09-06 | 2016-09-02 | 1.750 | 418,680 | -40,000 | 0.06% | 732,690 |
| 2016-09-05 | 2016-09-01 | 1.680 | 458,680 | +38,000 | 0.07% | 770,582 |
| 2016-08-24 | 2016-08-22 | 1.650 | 420,680 | +40,000 | 0.06% | 694,122 |
| 2016-08-19 | 2016-08-17 | 1.690 | 380,680 | -12,000 | 0.06% | 643,349 |
| 2016-08-18 | 2016-08-16 | 1.670 | 392,680 | +12,000 | 0.06% | 655,776 |
| 2016-08-09 | 2016-08-05 | 1.850 | 380,680 | +4,000 | 0.06% | 704,258 |
| 2016-08-08 | 2016-08-04 | 1.840 | 376,680 | +24,000 | 0.06% | 693,091 |
| 2016-08-03 | 2016-07-29 | 1.710 | 352,680 | -6,000 | 0.05% | 603,083 |
| 2016-07-28 | 2016-07-26 | 1.900 | 358,680 | -18,000 | 0.06% | 681,492 |
| 2016-07-27 | 2016-07-25 | 1.930 | 376,680 | +6,000 | 0.06% | 726,992 |
| 2016-07-25 | 2016-07-21 | 1.930 | 370,680 | +10,000 | 0.06% | 715,412 |
| 2016-07-22 | 2016-07-20 | 1.930 | 360,680 | -18,000 | 0.06% | 696,112 |
| 2016-07-20 | 2016-07-18 | 1.710 | 378,680 | +62,000 | 0.06% | 647,543 |
| 2016-07-15 | 2016-07-13 | 1.870 | 316,680 | -4,000 | 0.32% | 592,192 |
| 2016-07-08 | 2016-07-06 | 1.650 | 320,680 | -8,000 | 0.32% | 529,122 |
| 2016-07-07 | 2016-07-05 | 1.650 | 328,680 | +5,360 | 0.33% | 542,322 |
| 2016-07-04 | 2016-06-29 | 1.670 | 323,320 | -1,760 | 0.32% | 539,944 |
| 2016-06-24 | 2016-06-22 | 1.690 | 325,080 | -1,840 | 0.33% | 549,385 |
| 2016-06-23 | 2016-06-21 | 1.680 | 326,920 | -4,800 | 0.33% | 549,226 |
| 2016-06-21 | 2016-06-17 | 1.670 | 331,720 | -400 | 0.33% | 553,972 |
| 2016-06-20 | 2016-06-16 | 1.670 | 332,120 | +28,000 | 0.33% | 554,640 |
| 2016-06-17 | 2016-06-15 | 1.676 | 304,120 | -9,840 | 0.31% | 509,752 |
| 2016-06-16 | 2016-06-14 | 2.302 | 313,960 | -26,944 | 0.32% | 722,864 |
| 2016-06-10 | 2016-06-07 | 2.302 | 340,904 | +1,738 | 0.32% | 784,900 |
| 2016-06-06 | 2016-06-02 | 2.302 | 339,166 | +4,343 | 0.31% | 780,899 |
| 2016-05-12 | 2016-05-10 | 2.302 | 334,823 | +2,171 | 0.31% | 770,900 |
| 2016-05-06 | 2016-05-04 | 2.302 | 332,652 | -5,211 | 0.31% | 765,901 |
| 2016-04-21 | 2016-04-19 | 2.302 | 337,863 | +868 | 0.31% | 777,899 |
| 2016-04-20 | 2016-04-18 | 2.302 | 336,995 | +1,303 | 0.31% | 775,900 |
| 2016-04-13 | 2016-04-11 | 2.302 | 335,692 | +8,947 | 0.31% | 772,900 |
| 2016-04-05 | 2016-03-31 | 2.302 | 326,745 | +8,687 | 0.30% | 752,301 |
| 2016-04-01 | 2016-03-30 | 2.302 | 318,058 | +2,171 | 0.29% | 732,300 |
| 2016-03-31 | 2016-03-29 | 2.302 | 315,887 | +11,293 | 0.29% | 727,301 |
| 2016-03-29 | 2016-03-23 | 3.914 | 304,594 | +434 | 0.28% | 1,192,210 |
| 2016-03-24 | 2016-03-22 | 3.454 | 304,160 | +1,390 | 0.28% | 1,050,451 |
| 2016-03-23 | 2016-03-21 | 3.684 | 302,770 | -5,646 | 0.28% | 1,115,361 |
| 2016-03-16 | 2016-03-14 | 3.684 | 308,416 | -4,343 | 0.29% | 1,136,160 |
| 2016-03-15 | 2016-03-11 | 3.684 | 312,759 | +4,343 | 0.29% | 1,152,159 |
| 2016-03-14 | 2016-03-10 | 3.454 | 308,416 | +17,373 | 0.29% | 1,065,150 |
| 2016-03-08 | 2016-03-04 | 3.914 | 291,043 | +4,343 | 0.27% | 1,139,170 |
| 2016-03-02 | 2016-02-29 | 3.684 | 286,700 | -21,716 | 0.27% | 1,056,161 |
| 2016-03-01 | 2016-02-26 | 3.914 | 308,416 | +10,424 | 0.29% | 1,207,170 |
| 2016-02-26 | 2016-02-24 | 3.914 | 297,992 | +21,716 | 0.28% | 1,166,369 |
| 2016-02-25 | 2016-02-23 | 4.144 | 276,276 | +4,952 | 0.26% | 1,144,981 |
| 2016-02-22 | 2016-02-18 | 3.684 | 271,324 | +1,737 | 0.25% | 999,518 |
| 2016-02-05 | 2016-02-03 | 3.454 | 269,587 | +7,818 | 0.25% | 931,049 |
| 2016-02-01 | 2016-01-28 | 3.223 | 261,769 | +1,303 | 0.24% | 843,779 |
| 2016-01-28 | 2016-01-26 | 3.454 | 260,466 | -3,562 | 0.24% | 899,549 |
| 2016-01-26 | 2016-01-22 | 3.684 | 264,028 | -4,343 | 0.24% | 972,641 |
| 2016-01-22 | 2016-01-20 | 3.454 | 268,371 | +5,559 | 0.25% | 926,850 |
| 2016-01-21 | 2016-01-19 | 3.684 | 262,812 | -434 | 0.24% | 968,161 |
| 2016-01-20 | 2016-01-18 | 3.454 | 263,246 | -2,606 | 0.24% | 909,150 |
| 2016-01-18 | 2016-01-14 | 3.684 | 265,852 | +2,606 | 0.25% | 979,360 |
| 2016-01-14 | 2016-01-12 | 3.454 | 263,246 | -5,646 | 0.24% | 909,150 |
| 2016-01-12 | 2016-01-08 | 3.914 | 268,892 | +608 | 0.25% | 1,052,469 |
| 2016-01-11 | 2016-01-07 | 3.914 | 268,284 | +8,686 | 0.25% | 1,050,089 |
| 2016-01-05 | 2015-12-31 | 4.375 | 259,598 | +2,606 | 0.24% | 1,135,632 |
| 2015-12-29 | 2015-12-24 | 4.375 | 256,992 | +9,990 | 0.24% | 1,124,231 |
| 2015-12-28 | 2015-12-22 | 4.375 | 247,002 | -4,343 | 0.23% | 1,080,529 |
| 2015-12-22 | 2015-12-18 | 3.454 | 251,345 | +173 | 0.23% | 868,049 |
| 2015-12-15 | 2015-12-11 | 3.684 | 251,172 | +30,403 | 0.23% | 925,281 |
| 2015-12-10 | 2015-12-08 | 3.684 | 220,769 | -25,451 | 0.20% | 813,281 |
| 2015-12-08 | 2015-12-04 | 3.914 | 246,220 | +11,118 | 0.23% | 963,729 |
| 2015-12-07 | 2015-12-03 | 3.914 | 235,102 | -36,917 | 0.22% | 920,212 |
| 2015-12-04 | 2015-12-02 | 4.144 | 272,019 | +3,127 | 0.25% | 1,127,338 |
| 2015-12-02 | 2015-11-30 | 3.914 | 268,892 | +4,343 | 0.25% | 1,052,469 |
| 2015-12-01 | 2015-11-27 | 3.684 | 264,549 | -8,687 | 0.24% | 974,560 |
| 2015-11-30 | 2015-11-26 | 3.914 | 273,236 | +174 | 0.25% | 1,069,472 |
| 2015-11-26 | 2015-11-24 | 4.144 | 273,062 | +33,617 | 0.25% | 1,131,661 |
| 2015-11-23 | 2015-11-19 | 4.144 | 239,445 | +4,343 | 0.22% | 992,341 |
| 2015-11-20 | 2015-11-18 | 3.914 | 235,102 | +4,691 | 0.22% | 920,212 |
| 2015-11-18 | 2015-11-16 | 4.144 | 230,411 | +17,460 | 0.21% | 954,901 |
| 2015-11-17 | 2015-11-13 | 4.144 | 212,951 | +3,040 | 0.20% | 882,541 |
| 2015-11-13 | 2015-11-11 | 4.375 | 209,911 | +695 | 0.19% | 918,272 |
| 2015-11-12 | 2015-11-10 | 4.605 | 209,216 | -18,676 | 0.19% | 963,402 |
| 2015-11-11 | 2015-11-09 | 4.605 | 227,892 | -3,909 | 0.21% | 1,049,401 |
| 2015-11-09 | 2015-11-05 | 4.605 | 231,801 | -2,606 | 0.21% | 1,067,401 |
| 2015-11-06 | 2015-11-04 | 4.835 | 234,407 | -2,606 | 0.22% | 1,133,372 |
| 2015-11-05 | 2015-11-03 | 4.375 | 237,013 | -8,773 | 0.22% | 1,036,832 |
| 2015-11-03 | 2015-10-30 | 4.605 | 245,786 | -13,030 | 0.23% | 1,131,800 |
| 2015-10-30 | 2015-10-28 | 4.605 | 258,816 | +3,214 | 0.24% | 1,191,801 |
| 2015-10-29 | 2015-10-27 | 4.605 | 255,602 | +23,888 | 0.24% | 1,177,001 |
| 2015-10-26 | 2015-10-22 | 5.065 | 231,714 | +4,343 | 0.21% | 1,173,701 |
| 2015-10-23 | 2015-10-20 | 5.065 | 227,371 | -6,514 | 0.21% | 1,151,702 |
| 2015-10-22 | 2015-10-19 | 4.605 | 233,885 | +40,392 | 0.22% | 1,076,998 |
| 2015-10-20 | 2015-10-16 | 5.065 | 193,493 | +22,064 | 0.18% | 980,100 |
| 2015-10-19 | 2015-10-15 | 5.756 | 171,429 | +9,468 | 0.16% | 986,749 |
| 2015-10-16 | 2015-10-14 | 5.986 | 161,961 | -64,367 | 0.15% | 969,541 |
| 2015-10-15 | 2015-10-13 | 5.756 | 226,328 | -24,062 | 0.21% | 1,302,749 |
| 2015-10-14 | 2015-10-12 | 4.605 | 250,390 | +6,515 | 0.23% | 1,153,000 |
| 2015-10-13 | 2015-10-09 | 4.375 | 243,875 | +12,248 | 0.23% | 1,066,850 |
| 2015-10-09 | 2015-10-07 | 4.144 | 231,627 | -11,466 | 0.21% | 959,940 |
| 2015-10-07 | 2015-10-05 | 3.914 | 243,093 | -13,551 | 0.22% | 951,489 |
| 2015-10-06 | 2015-10-02 | 3.684 | 256,644 | +6,515 | 0.24% | 945,439 |
| 2015-10-05 | 2015-09-30 | 3.454 | 250,129 | +62,109 | 0.23% | 863,849 |
| 2015-10-02 | 2015-09-29 | 4.144 | 188,020 | +5,211 | 0.17% | 779,218 |
| 2015-09-30 | 2015-09-25 | 4.605 | 182,809 | +261 | 0.17% | 841,802 |
| 2015-09-29 | 2015-09-24 | 4.375 | 182,548 | +3,996 | 0.17% | 798,570 |
| 2015-09-25 | 2015-09-23 | 4.835 | 178,552 | +7,123 | 0.17% | 863,309 |
| 2015-09-24 | 2015-09-22 | 4.605 | 171,429 | +3,040 | 0.16% | 789,399 |
| 2015-09-23 | 2015-09-21 | 4.835 | 168,389 | +3,909 | 0.16% | 814,171 |
| 2015-09-22 | 2015-09-18 | 5.296 | 164,480 | +956 | 0.15% | 871,011 |
| 2015-09-18 | 2015-09-16 | 5.296 | 163,524 | +3,040 | 0.15% | 865,948 |
| 2015-09-17 | 2015-09-15 | 5.296 | 160,484 | -1,129 | 0.15% | 849,850 |
| 2015-09-16 | 2015-09-14 | 5.756 | 161,613 | +695 | 0.15% | 930,248 |
| 2015-09-15 | 2015-09-11 | 5.986 | 160,918 | +38,307 | 0.15% | 963,298 |
| 2015-09-14 | 2015-09-10 | 5.756 | 122,611 | -6,080 | 0.11% | 705,752 |
| 2015-09-11 | 2015-09-09 | 5.756 | 128,691 | +17,981 | 0.12% | 740,748 |
| 2015-09-10 | 2015-09-08 | 6.447 | 110,710 | +32,574 | 0.10% | 713,719 |
| 2015-09-09 | 2015-09-07 | 7.137 | 78,136 | +27,711 | 0.07% | 557,693 |
| 2015-09-07 | 2015-09-02 | 8.519 | 50,425 | +1,737 | 0.05% | 429,566 |
| 2015-09-04 | 2015-09-01 | 8.749 | 48,688 | +6,645 | 0.05% | 425,979 |
| 2015-09-02 | 2015-08-31 | 8.289 | 42,043 | +9,599 | 0.04% | 348,481 |
| 2015-09-01 | 2015-08-28 | 9.440 | 32,444 | +2,562 | 0.15% | 306,267 |
| 2015-08-31 | 2015-08-27 | 6.907 | 29,882 | +12,813 | 0.14% | 206,402 |
| 2015-08-28 | 2015-08-26 | 7.828 | 17,069 | +11,857 | 0.08% | 133,619 |
| 2015-08-27 | 2015-08-25 | 11.512 | 5,212 | +2,345 | 0.02% | 60,001 |
| 2015-08-26 | 2015-08-24 | 14.045 | 2,867 | +782 | 0.01% | 40,266 |
| 2015-08-25 | 2015-08-21 | 20.491 | 2,085 | +174 | 0.01% | 42,725 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,911 | -348 | 0.01% | 41,359 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,259 | -11,205 | 0.01% | 56,172 |
| 2015-08-20 | 2015-08-18 | 18.419 | 13,464 | +434 | 0.01% | 247,997 |
| 2015-08-19 | 2015-08-17 | 20.261 | 13,030 | +2,172 | 0.01% | 264,003 |
| 2015-08-14 | 2015-08-12 | 23.024 | 10,858 | +1,520 | 0.01% | 249,996 |
| 2015-08-13 | 2015-08-11 | 22.564 | 9,338 | +1,954 | 0.01% | 210,699 |
| 2015-08-12 | 2015-08-10 | 23.024 | 7,384 | +1,303 | 0.01% | 170,010 |
| 2015-08-10 | 2015-08-06 | 27.629 | 6,081 | -1,520 | 0.01% | 168,011 |
| 2015-08-07 | 2015-08-05 | 31.773 | 7,601 | +435 | 0.01% | 241,508 |
| 2015-08-06 | 2015-08-04 | 35.457 | 7,166 | +868 | 0.01% | 254,086 |
| 2015-08-05 | 2015-08-03 | 35.918 | 6,298 | +1,520 | 0.01% | 226,209 |
| 2015-08-04 | 2015-07-31 | 35.457 | 4,778 | +435 | 0.00% | 169,414 |
| 2015-08-03 | 2015-07-30 | 34.536 | 4,343 | +1,086 | 0.00% | 149,990 |
| 2015-07-30 | 2015-07-28 | 40.062 | 3,257 | +1,737 | 0.00% | 130,482 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,520 | +869 | 0.00% | 61,594 |
| 2015-07-23 | 2015-07-21 | 46.048 | 651 | -4,561 | 0.00% | 29,977 |
| 2015-07-22 | 2015-07-20 | 49.732 | 5,212 | +3,692 | 0.00% | 259,203 |
| 2015-07-17 | 2015-07-15 | 47.430 | 1,520 | -1,086 | 0.00% | 72,093 |
| 2015-07-16 | 2015-07-14 | 37.299 | 2,606 | -217 | 0.00% | 97,201 |
| 2015-07-15 | 2015-07-13 | 36.839 | 2,823 | +217 | 0.00% | 103,995 |
| 2015-07-09 | 2015-07-07 | 23.024 | 2,606 | -869 | 0.00% | 60,001 |
| 2015-07-08 | 2015-07-06 | 21.182 | 3,475 | -651 | 0.00% | 73,608 |
| 2015-06-25 | 2015-06-23 | 38.220 | 4,126 | +869 | 0.00% | 157,696 |
| 2015-06-24 | 2015-06-22 | 36.839 | 3,257 | +651 | 0.00% | 119,983 |
| 2015-06-19 | 2015-06-17 | 40.522 | 2,606 | +869 | 0.00% | 105,601 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,737 | -6,081 | 0.00% | 64,788 |
| 2015-06-16 | 2015-06-12 | 25.787 | 7,818 | +1,737 | 0.01% | 201,603 |
| 2015-06-10 | 2015-06-08 | 33.615 | 6,081 | -5,212 | 0.01% | 204,414 |
| 2015-06-02 | 2015-05-29 | 35.918 | 11,293 | -1,737 | 0.01% | 405,617 |
| 2015-06-01 | 2015-05-28 | 34.536 | 13,030 | +1,737 | 0.01% | 450,006 |
| 2015-05-29 | 2015-05-27 | 26.708 | 11,293 | -2,605 | 0.01% | 301,613 |
| 2015-05-26 | 2015-05-21 | 19.801 | 13,898 | +868 | 0.01% | 275,190 |
| 2015-05-22 | 2015-05-20 | 21.366 | 13,030 | -3,474 | 0.01% | 278,404 |
| 2015-05-19 | 2015-05-15 | 14.137 | 16,504 | -2,606 | 0.02% | 233,314 |
| 2015-05-15 | 2015-05-13 | 13.216 | 19,110 | +2,606 | 0.02% | 252,554 |
| 2015-05-14 | 2015-05-12 | 13.814 | 16,504 | +16,504 | 0.02% | 227,994 |
| 2015-04-30 | 2015-04-28 | 10.085 | 0 | -2,606 | ||
| 2015-04-29 | 2015-04-27 | 8.841 | 2,606 | -7,818 | 0.00% | 23,040 |
| 2015-04-28 | 2015-04-24 | 7.598 | 10,424 | +3,475 | 0.01% | 79,201 |
| 2015-04-24 | 2015-04-22 | 7.506 | 6,949 | +4,343 | 0.01% | 52,158 |
| 2015-04-23 | 2015-04-21 | 7.322 | 2,606 | -9,555 | 0.00% | 19,080 |
| 2015-04-21 | 2015-04-17 | 6.907 | 12,161 | -6,081 | 0.01% | 83,999 |
| 2015-04-17 | 2015-04-15 | 5.526 | 18,242 | -1,737 | 0.02% | 100,801 |
| 2015-04-16 | 2015-04-14 | 5.434 | 19,979 | -23,454 | 0.02% | 108,560 |
| 2015-03-25 | 2015-03-23 | 4.190 | 43,433 | -19,979 | 0.05% | 182,001 |
| 2015-03-24 | 2015-03-20 | 4.006 | 63,412 | -8,686 | 0.07% | 254,041 |
| 2015-03-23 | 2015-03-19 | 4.190 | 72,098 | +33,877 | 0.08% | 302,118 |
| 2015-03-20 | 2015-03-18 | 4.144 | 38,221 | -21,716 | 0.04% | 158,401 |
| 2015-03-18 | 2015-03-16 | 4.236 | 59,937 | -26,060 | 0.07% | 253,919 |
| 2015-03-12 | 2015-03-10 | 3.914 | 85,997 | +4,343 | 0.10% | 336,600 |
| 2015-03-11 | 2015-03-09 | 3.960 | 81,654 | +4,344 | 0.09% | 323,362 |
| 2015-03-10 | 2015-03-06 | 4.006 | 77,310 | +24,322 | 0.09% | 309,719 |
| 2015-03-06 | 2015-03-04 | 3.960 | 52,988 | +7,818 | 0.06% | 209,840 |
| 2015-03-04 | 2015-03-02 | 4.098 | 45,170 | -56,463 | 0.05% | 185,120 |
| 2015-02-25 | 2015-02-23 | 4.329 | 101,633 | +56,463 | 0.11% | 439,921 |
| 2015-02-13 | 2015-02-11 | 3.684 | 45,170 | +10,424 | 0.05% | 166,400 |
| 2015-02-02 | 2015-01-29 | 4.052 | 34,746 | -8,687 | 0.04% | 140,799 |
| 2015-01-29 | 2015-01-27 | 3.638 | 43,433 | +869 | 0.05% | 158,001 |
| 2015-01-05 | 2014-12-31 | 3.223 | 42,564 | +869 | 0.05% | 137,200 |
| 2014-12-04 | 2014-12-02 | 3.776 | 41,695 | +11,292 | 0.05% | 157,438 |
| 2014-06-27 | 2014-06-25 | 4.052 | 30,403 | -13,030 | 0.03% | 123,200 |
| 2014-06-09 | 2014-06-05 | 4.375 | 43,433 | -3,474 | 0.05% | 190,001 |
| 2014-05-20 | 2014-05-16 | 4.513 | 46,907 | +11,292 | 0.05% | 211,678 |
| 2014-05-15 | 2014-05-13 | 4.743 | 35,615 | +3,475 | 0.04% | 168,921 |
| 2014-05-09 | 2014-05-07 | 4.651 | 32,140 | -2,172 | 0.04% | 149,479 |
| 2014-05-08 | 2014-05-05 | 4.789 | 34,312 | +21,716 | 0.04% | 164,321 |
| 2014-04-29 | 2014-04-25 | 5.434 | 12,596 | -9,120 | 0.01% | 68,443 |
| 2014-04-28 | 2014-04-24 | 5.572 | 21,716 | +8,686 | 0.02% | 120,998 |
| 2014-04-17 | 2014-04-15 | 4.513 | 13,030 | -20,848 | 0.01% | 58,801 |
| 2014-04-15 | 2014-04-11 | 4.743 | 33,878 | -4,343 | 0.04% | 160,682 |
| 2014-04-09 | 2014-04-07 | 4.881 | 38,221 | +20,848 | 0.04% | 186,561 |
| 2014-01-23 | 2014-01-21 | 4.835 | 17,373 | +4,343 | 0.02% | 83,999 |
| 2014-01-07 | 2014-01-03 | 4.881 | 13,030 | -1,737 | 0.01% | 63,601 |
| 2013-11-20 | 2013-11-18 | 5.019 | 14,767 | -869 | 0.02% | 74,119 |
| 2013-11-15 | 2013-11-13 | 4.651 | 15,636 | +869 | 0.02% | 72,721 |
| 2013-11-14 | 2013-11-12 | 4.881 | 14,767 | -13,030 | 0.02% | 72,079 |
| 2013-10-31 | 2013-10-29 | 5.065 | 27,797 | -5,212 | 0.03% | 140,800 |
| 2013-10-29 | 2013-10-25 | 5.802 | 33,009 | +10,424 | 0.04% | 191,521 |
| 2013-10-25 | 2013-10-23 | 5.710 | 22,585 | +8,687 | 0.03% | 128,960 |
| 2013-10-24 | 2013-10-22 | 5.526 | 13,898 | -6,950 | 0.02% | 76,797 |
| 2013-10-23 | 2013-10-21 | 5.526 | 20,848 | +14,767 | 0.02% | 115,202 |
| 2013-10-22 | 2013-10-18 | 5.157 | 6,081 | +4,344 | 0.01% | 31,362 |
| 2013-10-18 | 2013-10-16 | 5.019 | 1,737 | 0.00% | 8,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy