History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-10-13 | 2025-10-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-10-10 | 2025-10-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-10-09 | 2025-10-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-10-08 | 2025-10-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-10-06 | 2025-10-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-29 | 2025-09-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-26 | 2025-09-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-25 | 2025-09-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-24 | 2025-09-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-19 | 2025-09-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-18 | 2025-09-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-17 | 2025-09-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-16 | 2025-09-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-15 | 2025-09-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-11 | 2025-09-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-05 | 2025-09-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-03 | 2025-09-01 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-02 | 2025-08-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-28 | 2025-08-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-27 | 2025-08-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-26 | 2025-08-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-22 | 2025-08-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-21 | 2025-08-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-20 | 2025-08-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-19 | 2025-08-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-18 | 2025-08-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-15 | 2025-08-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-14 | 2025-08-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-12 | 2025-08-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-11 | 2025-08-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-07 | 2025-08-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-06 | 2025-08-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-30 | 2025-07-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-28 | 2025-07-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-25 | 2025-07-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-24 | 2025-07-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-23 | 2025-07-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-16 | 2025-07-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-15 | 2025-07-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-11 | 2025-07-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-10 | 2025-07-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-09 | 2025-07-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-08 | 2025-07-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-07 | 2025-07-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-04 | 2025-07-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-03 | 2025-06-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-30 | 2025-06-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-27 | 2025-06-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-25 | 2025-06-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-20 | 2025-06-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-19 | 2025-06-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-18 | 2025-06-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-17 | 2025-06-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-16 | 2025-06-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-10 | 2025-06-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-06 | 2025-06-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-04 | 2025-06-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-26 | 2025-05-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-23 | 2025-05-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-22 | 2025-05-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-21 | 2025-05-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-20 | 2025-05-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-19 | 2025-05-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-15 | 2025-05-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-14 | 2025-05-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-13 | 2025-05-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-12 | 2025-05-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-09 | 2025-05-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-07 | 2025-05-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-30 | 2025-04-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-28 | 2025-04-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-25 | 2025-04-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-24 | 2025-04-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-23 | 2025-04-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-22 | 2025-04-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-17 | 2025-04-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-15 | 2025-04-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-14 | 2025-04-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-11 | 2025-04-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-10 | 2025-04-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-09 | 2025-04-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-02 | 2025-03-31 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-31 | 2025-03-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-28 | 2025-03-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-27 | 2025-03-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-25 | 2025-03-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-24 | 2025-03-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-21 | 2025-03-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-20 | 2025-03-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-19 | 2025-03-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-18 | 2025-03-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-17 | 2025-03-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-14 | 2025-03-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-13 | 2025-03-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-12 | 2025-03-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-11 | 2025-03-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-07 | 2025-03-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-06 | 2025-03-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-05 | 2025-03-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-04 | 2025-02-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-03-03 | 2025-02-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-28 | 2025-02-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-26 | 2025-02-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-25 | 2025-02-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-24 | 2025-02-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-21 | 2025-02-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-20 | 2025-02-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-18 | 2025-02-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-17 | 2025-02-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-14 | 2025-02-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-13 | 2025-02-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-12 | 2025-02-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-11 | 2025-02-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-10 | 2025-02-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-07 | 2025-02-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-05 | 2025-02-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-04 | 2025-01-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-02-03 | 2025-01-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-27 | 2025-01-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-23 | 2025-01-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-22 | 2025-01-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-16 | 2025-01-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-15 | 2025-01-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-14 | 2025-01-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-13 | 2025-01-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-09 | 2025-01-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2025-01-02 | 2024-12-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-27 | 2024-12-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-23 | 2024-12-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-20 | 2024-12-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-19 | 2024-12-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-12 | 2024-12-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-05 | 2024-12-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-04 | 2024-12-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-12-02 | 2024-11-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-29 | 2024-11-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-28 | 2024-11-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-27 | 2024-11-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-26 | 2024-11-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-25 | 2024-11-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-22 | 2024-11-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-21 | 2024-11-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-20 | 2024-11-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-19 | 2024-11-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-18 | 2024-11-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-15 | 2024-11-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-14 | 2024-11-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-12 | 2024-11-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-08 | 2024-11-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-06 | 2024-11-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-11-01 | 2024-10-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-31 | 2024-10-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-30 | 2024-10-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-28 | 2024-10-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-25 | 2024-10-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-24 | 2024-10-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-23 | 2024-10-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-22 | 2024-10-18 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-21 | 2024-10-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-17 | 2024-10-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-16 | 2024-10-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-15 | 2024-10-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-14 | 2024-10-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-10 | 2024-10-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-09 | 2024-10-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-08 | 2024-10-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-07 | 2024-10-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-03 | 2024-09-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-10-02 | 2024-09-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-30 | 2024-09-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-27 | 2024-09-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-26 | 2024-09-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-25 | 2024-09-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-24 | 2024-09-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-23 | 2024-09-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-20 | 2024-09-17 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-19 | 2024-09-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-17 | 2024-09-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-16 | 2024-09-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-13 | 2024-09-11 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-12 | 2024-09-10 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-11 | 2024-09-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-10 | 2024-09-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-09 | 2024-09-04 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-05 | 2024-09-03 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-04 | 2024-09-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-03 | 2024-08-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-09-02 | 2024-08-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-30 | 2024-08-28 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-29 | 2024-08-27 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-28 | 2024-08-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-27 | 2024-08-23 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-26 | 2024-08-22 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-23 | 2024-08-21 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-22 | 2024-08-20 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-21 | 2024-08-19 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-20 | 2024-08-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-19 | 2024-08-15 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-16 | 2024-08-14 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-15 | 2024-08-13 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-14 | 2024-08-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-13 | 2024-08-09 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-12 | 2024-08-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-09 | 2024-08-07 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-07 | 2024-08-05 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-06 | 2024-08-02 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-05 | 2024-08-01 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-02 | 2024-07-31 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-08-01 | 2024-07-30 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-31 | 2024-07-29 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-30 | 2024-07-26 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-29 | 2024-07-25 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-26 | 2024-07-24 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-25 | 2024-07-23 | 0.022 | 116,200 | +0 | 0.01% | 2,556 |
| 2024-07-24 | 2024-07-22 | 0.023 | 116,200 | +0 | 0.01% | 2,673 |
| 2024-07-23 | 2024-07-19 | 0.024 | 116,200 | +0 | 0.01% | 2,789 |
| 2024-07-22 | 2024-07-18 | 0.027 | 116,200 | +0 | 0.01% | 3,137 |
| 2024-07-19 | 2024-07-17 | 0.022 | 116,200 | +0 | 0.01% | 2,556 |
| 2024-07-18 | 2024-07-16 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-17 | 2024-07-15 | 0.020 | 116,200 | +0 | 0.01% | 2,324 |
| 2024-07-16 | 2024-07-12 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-15 | 2024-07-11 | 0.018 | 116,200 | +0 | 0.01% | 2,092 |
| 2024-07-12 | 2024-07-10 | 0.018 | 116,200 | +0 | 0.01% | 2,092 |
| 2024-07-11 | 2024-07-09 | 0.020 | 116,200 | +0 | 0.01% | 2,324 |
| 2024-07-10 | 2024-07-08 | 0.021 | 116,200 | +0 | 0.01% | 2,440 |
| 2024-07-09 | 2024-07-05 | 0.023 | 116,200 | +0 | 0.01% | 2,673 |
| 2024-07-08 | 2024-07-04 | 0.025 | 116,200 | +0 | 0.01% | 2,905 |
| 2024-07-05 | 2024-07-03 | 0.027 | 116,200 | +0 | 0.01% | 3,137 |
| 2024-07-04 | 2024-07-02 | 0.026 | 116,200 | +0 | 0.01% | 3,021 |
| 2024-07-03 | 2024-06-28 | 0.028 | 116,200 | +0 | 0.01% | 3,254 |
| 2024-07-02 | 2024-06-27 | 0.026 | 116,200 | +0 | 0.01% | 3,021 |
| 2024-06-28 | 2024-06-26 | 0.027 | 116,200 | +0 | 0.01% | 3,137 |
| 2024-06-27 | 2024-06-25 | 0.028 | 116,200 | +0 | 0.01% | 3,254 |
| 2024-06-26 | 2024-06-24 | 0.029 | 116,200 | +0 | 0.01% | 3,370 |
| 2024-06-25 | 2024-06-21 | 0.027 | 116,200 | +0 | 0.01% | 3,137 |
| 2024-06-24 | 2024-06-20 | 0.028 | 116,200 | +0 | 0.01% | 3,254 |
| 2024-06-21 | 2024-06-19 | 0.029 | 116,200 | +0 | 0.01% | 3,370 |
| 2024-06-20 | 2024-06-18 | 0.028 | 116,200 | +0 | 0.01% | 3,254 |
| 2024-06-19 | 2024-06-17 | 0.030 | 116,200 | +0 | 0.01% | 3,486 |
| 2024-06-18 | 2024-06-14 | 0.032 | 116,200 | +0 | 0.01% | 3,718 |
| 2024-06-17 | 2024-06-13 | 0.033 | 116,200 | +0 | 0.01% | 3,835 |
| 2024-06-14 | 2024-06-12 | 0.031 | 116,200 | +0 | 0.01% | 3,602 |
| 2024-06-13 | 2024-06-11 | 0.034 | 116,200 | +0 | 0.01% | 3,951 |
| 2024-06-12 | 2024-06-07 | 0.034 | 116,200 | -100,000 | 0.01% | 3,951 |
| 2024-06-03 | 2024-05-30 | 0.030 | 216,200 | +100,000 | 0.02% | 6,486 |
| 2024-05-30 | 2024-05-28 | 0.033 | 116,200 | +60,000 | 0.01% | 3,835 |
| 2024-05-29 | 2024-05-27 | 0.055 | 56,200 | +40,000 | 0.00% | 3,091 |
| 2024-05-10 | 2024-05-08 | 0.244 | 16,200 | -20,000 | 0.00% | 3,953 |
| 2024-05-09 | 2024-05-07 | 0.247 | 36,200 | +20,000 | 0.00% | 8,941 |
| 2024-04-29 | 2024-04-25 | 0.295 | 16,200 | +16,000 | 0.00% | 4,779 |
| 2024-04-25 | 2024-04-23 | 0.315 | 200 | -30,000 | 0.00% | 63 |
| 2024-04-23 | 2024-04-19 | 0.340 | 30,200 | +30,000 | 0.00% | 10,268 |
| 2024-04-02 | 2024-03-27 | 0.315 | 200 | -10,000 | 0.00% | 63 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,200 | -10,000 | 0.00% | 3,162 |
| 2024-03-21 | 2024-03-19 | 0.440 | 20,200 | -10,000 | 0.00% | 8,888 |
| 2024-03-20 | 2024-03-18 | 0.330 | 30,200 | +20,000 | 0.00% | 9,966 |
| 2024-03-14 | 2024-03-12 | 0.325 | 10,200 | -50,000 | 0.00% | 3,315 |
| 2023-11-14 | 2023-11-10 | 0.113 | 60,200 | -10,000 | 0.00% | 6,803 |
| 2023-10-30 | 2023-10-26 | 0.144 | 70,200 | +30,000 | 0.01% | 10,109 |
| 2023-10-24 | 2023-10-19 | 0.103 | 40,200 | -40,000 | 0.00% | 4,141 |
| 2023-09-14 | 2023-09-12 | 0.096 | 80,200 | -20,000 | 0.01% | 7,699 |
| 2023-09-07 | 2023-09-05 | 0.094 | 100,200 | -10,000 | 0.01% | 9,419 |
| 2023-09-05 | 2023-08-31 | 0.093 | 110,200 | +20,000 | 0.01% | 10,249 |
| 2023-08-31 | 2023-08-29 | 0.090 | 90,200 | -20,000 | 0.01% | 8,118 |
| 2023-08-28 | 2023-08-24 | 0.100 | 110,200 | -10,000 | 0.01% | 11,020 |
| 2023-08-17 | 2023-08-15 | 0.110 | 120,200 | +20,000 | 0.01% | 13,222 |
| 2021-07-20 | 2021-07-16 | 0.240 | 100,200 | +10,000 | 0.01% | 24,048 |
| 2021-07-15 | 2021-07-13 | 0.275 | 90,200 | -10,000 | 0.01% | 24,805 |
| 2021-06-16 | 2021-06-11 | 0.260 | 100,200 | +10,000 | 0.01% | 26,052 |
| 2021-05-10 | 2021-05-06 | 0.305 | 90,200 | -10,000 | 0.01% | 27,511 |
| 2021-04-07 | 2021-03-31 | 0.200 | 100,200 | -100,000 | 0.01% | 20,040 |
| 2021-01-08 | 2021-01-06 | 0.215 | 200,200 | -20,000 | 0.01% | 43,043 |
| 2021-01-04 | 2020-12-29 | 0.220 | 220,200 | +20,000 | 0.02% | 48,444 |
| 2020-11-11 | 2020-11-09 | 0.285 | 200,200 | -10,000 | 0.01% | 57,057 |
| 2020-10-22 | 2020-10-20 | 0.260 | 210,200 | +10,000 | 0.02% | 54,652 |
| 2020-10-16 | 2020-10-14 | 0.260 | 200,200 | -40,000 | 0.01% | 52,052 |
| 2020-10-15 | 2020-10-12 | 0.265 | 240,200 | +10,000 | 0.02% | 63,653 |
| 2020-10-06 | 2020-09-30 | 0.240 | 230,200 | +4,000 | 0.03% | 55,248 |
| 2020-09-25 | 2020-09-23 | 0.250 | 226,200 | -4,000 | 0.02% | 56,550 |
| 2020-09-24 | 2020-09-22 | 0.260 | 230,200 | +50,000 | 0.03% | 59,852 |
| 2020-09-22 | 2020-09-18 | 0.315 | 180,200 | -30,000 | 0.02% | 56,763 |
| 2020-09-21 | 2020-09-17 | 0.320 | 210,200 | +16,000 | 0.02% | 67,264 |
| 2020-09-18 | 2020-09-16 | 0.330 | 194,200 | +14,000 | 0.02% | 64,086 |
| 2020-09-17 | 2020-09-15 | 0.380 | 180,200 | +6,000 | 0.02% | 68,476 |
| 2020-09-08 | 2020-09-04 | 0.420 | 174,200 | +34,000 | 0.02% | 73,164 |
| 2020-09-01 | 2020-08-28 | 0.300 | 140,200 | -10,000 | 0.02% | 42,060 |
| 2020-07-13 | 2020-07-09 | 0.510 | 150,200 | -8,000 | 0.02% | 76,602 |
| 2020-07-09 | 2020-07-07 | 0.410 | 158,200 | -10,000 | 0.02% | 64,862 |
| 2020-07-03 | 2020-06-30 | 0.410 | 168,200 | +4,000 | 0.02% | 68,962 |
| 2020-07-02 | 2020-06-29 | 0.430 | 164,200 | +30,000 | 0.02% | 70,606 |
| 2020-06-30 | 2020-06-26 | 0.410 | 134,200 | +30,000 | 0.01% | 55,022 |
| 2020-02-05 | 2020-02-03 | 0.570 | 104,200 | +14,000 | 0.01% | 59,394 |
| 2020-02-04 | 2020-01-31 | 0.630 | 90,200 | -70,000 | 0.01% | 56,826 |
| 2019-03-25 | 2019-03-21 | 1.310 | 160,200 | +24,000 | 0.02% | 209,862 |
| 2019-03-19 | 2019-03-15 | 1.240 | 136,200 | -2,000 | 0.02% | 168,888 |
| 2019-03-18 | 2019-03-14 | 1.190 | 138,200 | -22,000 | 0.02% | 164,458 |
| 2019-03-15 | 2019-03-13 | 1.070 | 160,200 | +20,000 | 0.02% | 171,414 |
| 2017-09-13 | 2017-09-11 | 1.680 | 140,200 | -10,000 | 0.02% | 235,536 |
| 2017-09-12 | 2017-09-08 | 1.670 | 150,200 | -30,000 | 0.02% | 250,834 |
| 2017-03-23 | 2017-03-21 | 1.710 | 180,200 | -8,000 | 0.03% | 308,142 |
| 2017-03-07 | 2017-03-03 | 1.600 | 188,200 | +8,000 | 0.03% | 301,120 |
| 2017-01-19 | 2017-01-17 | 1.100 | 180,200 | -32,000 | 0.03% | 198,220 |
| 2016-10-31 | 2016-10-27 | 1.600 | 212,200 | -30,000 | 0.03% | 339,520 |
| 2016-10-26 | 2016-10-24 | 1.710 | 242,200 | -10,000 | 0.04% | 414,162 |
| 2016-10-05 | 2016-10-03 | 1.790 | 252,200 | +110,000 | 0.04% | 451,438 |
| 2016-09-27 | 2016-09-23 | 1.880 | 142,200 | -20,000 | 0.02% | 267,336 |
| 2016-09-26 | 2016-09-22 | 1.900 | 162,200 | +20,000 | 0.03% | 308,180 |
| 2016-09-23 | 2016-09-21 | 1.970 | 142,200 | -20,000 | 0.02% | 280,134 |
| 2016-09-20 | 2016-09-15 | 1.860 | 162,200 | -6,000 | 0.03% | 301,692 |
| 2016-09-19 | 2016-09-14 | 1.780 | 168,200 | +126,000 | 0.03% | 299,396 |
| 2016-09-15 | 2016-09-13 | 2.020 | 42,200 | +8,000 | 0.01% | 85,244 |
| 2016-07-18 | 2016-07-14 | 1.780 | 34,200 | +2,000 | 0.03% | 60,876 |
| 2016-07-08 | 2016-07-06 | 1.650 | 32,200 | -400 | 0.03% | 53,130 |
| 2016-07-04 | 2016-06-29 | 1.670 | 32,600 | -1,200 | 0.03% | 54,442 |
| 2016-06-16 | 2016-06-14 | 2.302 | 33,800 | -2,901 | 0.03% | 77,821 |
| 2016-05-06 | 2016-05-04 | 2.302 | 36,701 | -6,949 | 0.03% | 84,501 |
| 2016-05-05 | 2016-05-03 | 2.302 | 43,650 | -4,343 | 0.04% | 100,500 |
| 2016-04-06 | 2016-04-01 | 2.302 | 47,993 | -6,081 | 0.04% | 110,500 |
| 2016-04-01 | 2016-03-30 | 2.302 | 54,074 | -5,212 | 0.05% | 124,500 |
| 2016-03-31 | 2016-03-29 | 2.302 | 59,286 | -15,462 | 0.05% | 136,501 |
| 2016-03-29 | 2016-03-23 | 3.914 | 74,748 | -5,212 | 0.07% | 292,571 |
| 2016-03-24 | 2016-03-22 | 3.454 | 79,960 | +5,212 | 0.07% | 276,151 |
| 2016-03-21 | 2016-03-17 | 3.914 | 74,748 | +4,343 | 0.07% | 292,571 |
| 2016-03-18 | 2016-03-16 | 3.684 | 70,405 | -5,211 | 0.07% | 259,362 |
| 2016-03-15 | 2016-03-11 | 3.684 | 75,616 | +5,211 | 0.07% | 278,558 |
| 2016-03-07 | 2016-03-03 | 3.684 | 70,405 | -5,211 | 0.07% | 259,362 |
| 2016-02-29 | 2016-02-25 | 3.454 | 75,616 | +5,211 | 0.07% | 261,148 |
| 2016-02-26 | 2016-02-24 | 3.914 | 70,405 | +435 | 0.07% | 275,572 |
| 2016-02-25 | 2016-02-23 | 4.144 | 69,970 | +434 | 0.06% | 289,979 |
| 2016-02-19 | 2016-02-17 | 3.454 | 69,536 | +7,384 | 0.06% | 240,150 |
| 2016-02-17 | 2016-02-15 | 3.684 | 62,152 | -5,212 | 0.06% | 228,959 |
| 2016-02-03 | 2016-02-01 | 3.454 | 67,364 | +5,212 | 0.06% | 232,649 |
| 2016-01-27 | 2016-01-25 | 3.684 | 62,152 | -652 | 0.06% | 228,959 |
| 2016-01-14 | 2016-01-12 | 3.454 | 62,804 | -4,343 | 0.06% | 216,901 |
| 2016-01-13 | 2016-01-11 | 3.684 | 67,147 | +4,343 | 0.06% | 247,360 |
| 2015-12-29 | 2015-12-24 | 4.375 | 62,804 | +33,878 | 0.06% | 274,741 |
| 2015-12-28 | 2015-12-22 | 4.375 | 28,926 | -3,735 | 0.03% | 126,539 |
| 2015-12-10 | 2015-12-08 | 3.684 | 32,661 | -4,344 | 0.03% | 120,318 |
| 2015-12-07 | 2015-12-03 | 3.914 | 37,005 | +6,602 | 0.03% | 144,841 |
| 2015-12-03 | 2015-12-01 | 3.914 | 30,403 | +8,687 | 0.03% | 119,000 |
| 2015-12-02 | 2015-11-30 | 3.914 | 21,716 | -8,687 | 0.02% | 84,998 |
| 2015-11-30 | 2015-11-26 | 3.914 | 30,403 | +8,687 | 0.03% | 119,000 |
| 2015-10-19 | 2015-10-15 | 5.756 | 21,716 | -869 | 0.02% | 124,998 |
| 2015-10-16 | 2015-10-14 | 5.986 | 22,585 | +869 | 0.02% | 135,200 |
| 2015-10-15 | 2015-10-13 | 5.756 | 21,716 | -12,162 | 0.02% | 124,998 |
| 2015-10-14 | 2015-10-12 | 4.605 | 33,878 | +8,687 | 0.03% | 156,002 |
| 2015-10-12 | 2015-10-08 | 4.144 | 25,191 | -6,949 | 0.02% | 104,400 |
| 2015-10-09 | 2015-10-07 | 4.144 | 32,140 | -34,052 | 0.03% | 133,199 |
| 2015-10-07 | 2015-10-05 | 3.914 | 66,192 | -2,606 | 0.06% | 259,082 |
| 2015-10-05 | 2015-09-30 | 3.454 | 68,798 | -32,140 | 0.06% | 237,602 |
| 2015-09-24 | 2015-09-22 | 4.605 | 100,938 | +13,899 | 0.09% | 464,801 |
| 2015-09-15 | 2015-09-11 | 5.986 | 87,039 | -21,717 | 0.08% | 521,038 |
| 2015-09-14 | 2015-09-10 | 5.756 | 108,756 | +21,717 | 0.10% | 626,002 |
| 2015-09-11 | 2015-09-09 | 5.756 | 87,039 | -8,600 | 0.08% | 500,998 |
| 2015-09-10 | 2015-09-08 | 6.447 | 95,639 | -68,624 | 0.09% | 616,560 |
| 2015-09-09 | 2015-09-07 | 7.137 | 164,263 | -8,339 | 0.15% | 1,172,422 |
| 2015-09-08 | 2015-09-04 | 8.519 | 172,602 | +56,723 | 0.16% | 1,470,382 |
| 2015-09-07 | 2015-09-02 | 8.519 | 115,879 | +56,463 | 0.11% | 987,163 |
| 2015-09-04 | 2015-09-01 | 8.749 | 59,416 | -4,343 | 0.05% | 519,840 |
| 2015-09-02 | 2015-08-31 | 8.289 | 63,759 | +57,505 | 0.06% | 528,477 |
| 2015-09-01 | 2015-08-28 | 9.440 | 6,254 | +4,343 | 0.03% | 59,037 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,911 | -1,346 | 0.01% | 14,960 |
| 2015-08-27 | 2015-08-25 | 11.512 | 3,257 | -3,909 | 0.02% | 37,495 |
| 2015-08-26 | 2015-08-24 | 14.045 | 7,166 | -3,692 | 0.03% | 100,644 |
| 2015-08-25 | 2015-08-21 | 20.491 | 10,858 | -261 | 0.05% | 222,496 |
| 2015-08-24 | 2015-08-20 | 21.643 | 11,119 | +44 | 0.05% | 240,645 |
| 2015-08-21 | 2015-08-19 | 24.866 | 11,075 | -45,822 | 0.05% | 275,391 |
| 2015-08-20 | 2015-08-18 | 18.419 | 56,897 | -3,692 | 0.05% | 1,048,001 |
| 2015-08-19 | 2015-08-17 | 20.261 | 60,589 | +652 | 0.06% | 1,227,606 |
| 2015-08-18 | 2015-08-14 | 23.024 | 59,937 | +651 | 0.06% | 1,379,995 |
| 2015-08-14 | 2015-08-12 | 23.024 | 59,286 | -4,126 | 0.05% | 1,365,006 |
| 2015-08-13 | 2015-08-11 | 22.564 | 63,412 | +4,995 | 0.06% | 1,430,804 |
| 2015-08-12 | 2015-08-10 | 23.024 | 58,417 | +1,737 | 0.05% | 1,344,998 |
| 2015-08-11 | 2015-08-07 | 26.708 | 56,680 | +217 | 0.05% | 1,513,806 |
| 2015-08-07 | 2015-08-05 | 31.773 | 56,463 | -23,888 | 0.05% | 1,794,013 |
| 2015-08-04 | 2015-07-31 | 35.457 | 80,351 | -43,432 | 0.07% | 2,849,013 |
| 2015-08-03 | 2015-07-30 | 34.536 | 123,783 | -21,717 | 0.11% | 4,274,987 |
| 2015-07-31 | 2015-07-29 | 38.680 | 145,500 | -182,417 | 0.13% | 5,628,009 |
| 2015-07-30 | 2015-07-28 | 40.062 | 327,917 | +199,573 | 0.30% | 13,136,984 |
| 2015-07-29 | 2015-07-27 | 40.522 | 128,344 | +61,023 | 0.12% | 5,200,807 |
| 2015-07-28 | 2015-07-24 | 39.141 | 67,321 | -11,727 | 0.06% | 2,635,008 |
| 2015-07-27 | 2015-07-23 | 45.588 | 79,048 | -1,303 | 0.07% | 3,603,617 |
| 2015-07-24 | 2015-07-22 | 46.969 | 80,351 | +6,950 | 0.07% | 3,774,018 |
| 2015-07-23 | 2015-07-21 | 46.048 | 73,401 | +5,863 | 0.07% | 3,379,983 |
| 2015-07-22 | 2015-07-20 | 49.732 | 67,538 | +2,823 | 0.06% | 3,358,802 |
| 2015-07-20 | 2015-07-16 | 45.588 | 64,715 | +16,505 | 0.06% | 2,950,208 |
| 2015-07-17 | 2015-07-15 | 47.430 | 48,210 | -37,787 | 0.04% | 2,286,582 |
| 2015-07-16 | 2015-07-14 | 37.299 | 85,997 | +1,737 | 0.08% | 3,207,605 |
| 2015-07-15 | 2015-07-13 | 36.839 | 84,260 | -37,569 | 0.08% | 3,104,016 |
| 2015-07-10 | 2015-07-08 | 19.110 | 121,829 | -1,086 | 0.11% | 2,328,152 |
| 2015-07-09 | 2015-07-07 | 23.024 | 122,915 | -2,171 | 0.11% | 2,830,006 |
| 2015-07-08 | 2015-07-06 | 21.182 | 125,086 | +2,171 | 0.12% | 2,649,592 |
| 2015-06-25 | 2015-06-23 | 38.220 | 122,915 | -9,121 | 0.11% | 4,697,810 |
| 2015-06-24 | 2015-06-22 | 36.839 | 132,036 | -868 | 0.12% | 4,864,014 |
| 2015-06-22 | 2015-06-18 | 38.220 | 132,904 | -39,090 | 0.12% | 5,079,590 |
| 2015-06-19 | 2015-06-17 | 40.522 | 171,994 | -8,686 | 0.16% | 6,969,610 |
| 2015-06-18 | 2015-06-16 | 37.299 | 180,680 | -8,687 | 0.17% | 6,739,188 |
| 2015-06-15 | 2015-06-11 | 27.629 | 189,367 | +4,343 | 0.18% | 5,232,004 |
| 2015-06-08 | 2015-06-04 | 34.536 | 185,024 | -4,343 | 0.17% | 6,390,014 |
| 2015-06-05 | 2015-06-03 | 33.155 | 189,367 | +13,030 | 0.18% | 6,278,404 |
| 2015-06-04 | 2015-06-02 | 34.997 | 176,337 | +5,212 | 0.16% | 6,171,199 |
| 2015-06-03 | 2015-06-01 | 35.457 | 171,125 | -90,340 | 0.16% | 6,067,596 |
| 2015-06-02 | 2015-05-29 | 35.918 | 261,465 | -322,271 | 0.24% | 9,391,191 |
| 2015-06-01 | 2015-05-28 | 34.536 | 583,736 | +80,785 | 0.54% | 20,159,986 |
| 2015-05-29 | 2015-05-27 | 26.708 | 502,951 | -58,200 | 0.47% | 13,432,788 |
| 2015-05-28 | 2015-05-26 | 21.136 | 561,151 | +52,119 | 0.52% | 11,860,553 |
| 2015-05-27 | 2015-05-22 | 19.478 | 509,032 | +153,752 | 0.47% | 9,915,119 |
| 2015-05-26 | 2015-05-21 | 19.801 | 355,280 | -46,039 | 0.33% | 7,034,799 |
| 2015-05-22 | 2015-05-20 | 21.366 | 401,319 | +43,433 | 0.37% | 8,574,725 |
| 2015-05-21 | 2015-05-19 | 17.222 | 357,886 | +223,244 | 0.33% | 6,163,520 |
| 2015-05-20 | 2015-05-18 | 14.874 | 134,642 | -82,522 | 0.12% | 2,002,606 |
| 2015-05-19 | 2015-05-15 | 14.137 | 217,164 | -4,343 | 0.20% | 3,070,002 |
| 2015-05-18 | 2015-05-14 | 13.999 | 221,507 | +65,149 | 0.20% | 3,100,798 |
| 2015-05-15 | 2015-05-13 | 13.216 | 156,358 | +21,716 | 0.14% | 2,066,400 |
| 2015-05-14 | 2015-05-12 | 13.814 | 134,642 | -67,755 | 0.12% | 1,860,006 |
| 2015-05-13 | 2015-05-11 | 12.801 | 202,397 | -86,865 | 0.19% | 2,590,964 |
| 2015-05-12 | 2015-05-08 | 13.768 | 289,262 | +36,483 | 0.27% | 3,982,677 |
| 2015-05-11 | 2015-05-07 | 10.959 | 252,779 | -26,059 | 0.23% | 2,770,323 |
| 2015-05-08 | 2015-05-06 | 10.499 | 278,838 | +27,797 | 0.26% | 2,927,516 |
| 2015-05-07 | 2015-05-05 | 10.131 | 251,041 | +11,292 | 0.23% | 2,543,196 |
| 2015-05-06 | 2015-05-04 | 11.282 | 239,749 | +4,343 | 0.22% | 2,704,801 |
| 2015-05-05 | 2015-04-30 | 13.262 | 235,406 | -25,191 | 0.22% | 3,121,925 |
| 2015-05-04 | 2015-04-29 | 11.650 | 260,597 | -30,403 | 0.24% | 3,036,005 |
| 2015-04-30 | 2015-04-28 | 10.085 | 291,000 | -97,289 | 0.27% | 2,934,605 |
| 2015-04-29 | 2015-04-27 | 8.841 | 388,289 | +50,382 | 0.36% | 3,432,961 |
| 2015-04-28 | 2015-04-24 | 7.598 | 337,907 | -26,060 | 0.31% | 2,567,401 |
| 2015-04-27 | 2015-04-23 | 7.598 | 363,967 | +24,323 | 0.34% | 2,765,403 |
| 2015-04-24 | 2015-04-22 | 7.506 | 339,644 | +12,161 | 0.31% | 2,549,318 |
| 2015-04-23 | 2015-04-21 | 7.322 | 327,483 | +30,403 | 0.30% | 2,397,720 |
| 2015-04-22 | 2015-04-20 | 7.782 | 297,080 | +32,140 | 0.33% | 2,311,919 |
| 2015-04-21 | 2015-04-17 | 6.907 | 264,940 | +121,612 | 0.29% | 1,830,001 |
| 2015-04-20 | 2015-04-16 | 6.217 | 143,328 | +101,633 | 0.16% | 890,999 |
| 2015-04-17 | 2015-04-15 | 5.526 | 41,695 | +41,695 | 0.05% | 230,397 |
| 2014-12-02 | 2014-11-28 | 3.822 | 0 | -2,606 | ||
| 2014-09-11 | 2014-09-08 | 3.914 | 2,606 | -4,343 | 0.00% | 10,200 |
| 2014-09-08 | 2014-09-04 | 3.868 | 6,949 | +4,343 | 0.01% | 26,879 |
| 2014-06-25 | 2014-06-23 | 4.190 | 2,606 | -17,373 | 0.00% | 10,920 |
| 2014-06-24 | 2014-06-20 | 4.282 | 19,979 | +17,373 | 0.02% | 85,560 |
| 2014-06-09 | 2014-06-05 | 4.375 | 2,606 | -10,424 | 0.00% | 11,400 |
| 2014-05-29 | 2014-05-27 | 4.375 | 13,030 | -2,606 | 0.01% | 57,001 |
| 2014-05-26 | 2014-05-22 | 4.513 | 15,636 | -26,059 | 0.02% | 70,561 |
| 2014-05-21 | 2014-05-19 | 4.513 | 41,695 | -869 | 0.05% | 188,158 |
| 2014-05-16 | 2014-05-14 | 4.743 | 42,564 | -15,636 | 0.05% | 201,879 |
| 2014-05-15 | 2014-05-13 | 4.743 | 58,200 | -6,949 | 0.06% | 276,040 |
| 2014-05-13 | 2014-05-09 | 4.559 | 65,149 | +52,988 | 0.07% | 296,999 |
| 2014-05-12 | 2014-05-08 | 4.559 | 12,161 | +12,161 | 0.01% | 55,439 |
| 2014-04-30 | 2014-04-28 | 5.434 | 0 | -4,343 | ||
| 2014-04-28 | 2014-04-24 | 5.572 | 4,343 | +4,343 | 0.00% | 24,198 |
| 2014-04-16 | 2014-04-14 | 4.559 | 0 | -4,343 | ||
| 2014-04-15 | 2014-04-11 | 4.743 | 4,343 | -6,081 | 0.00% | 20,599 |
| 2014-04-11 | 2014-04-09 | 5.065 | 10,424 | +4,343 | 0.01% | 52,801 |
| 2014-04-10 | 2014-04-08 | 4.697 | 6,081 | -1,737 | 0.01% | 28,562 |
| 2014-04-09 | 2014-04-07 | 4.881 | 7,818 | +7,818 | 0.01% | 38,160 |
| 2013-12-13 | 2013-12-11 | 5.249 | 0 | -2,606 | ||
| 2013-12-12 | 2013-12-10 | 5.065 | 2,606 | +2,606 | 0.00% | 13,200 |
| 2013-11-18 | 2013-11-14 | 4.835 | 0 | -3,475 | ||
| 2013-11-15 | 2013-11-13 | 4.651 | 3,475 | -17,373 | 0.00% | 16,162 |
| 2013-11-13 | 2013-11-11 | 4.973 | 20,848 | +2,606 | 0.02% | 103,681 |
| 2013-11-06 | 2013-11-04 | 5.111 | 18,242 | +869 | 0.02% | 93,241 |
| 2013-10-30 | 2013-10-28 | 5.434 | 17,373 | +17,373 | 0.02% | 94,399 |
| 2013-10-29 | 2013-10-25 | 5.802 | 0 | -13,030 | ||
| 2013-10-25 | 2013-10-23 | 5.710 | 13,030 | -1,737 | 0.01% | 74,401 |
| 2013-10-24 | 2013-10-22 | 5.526 | 14,767 | -30,403 | 0.02% | 81,599 |
| 2013-10-23 | 2013-10-21 | 5.526 | 45,170 | +45,170 | 0.05% | 249,600 |
| 2013-10-21 | 2013-10-17 | 5.157 | 0 | -24,322 | ||
| 2013-10-18 | 2013-10-16 | 5.019 | 24,322 | 0.03% | 122,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy