History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-25 | 2024-07-23 | 0.022 | 3,143,840 | +0 | 0.23% | 69,164 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,143,840 | +0 | 0.23% | 72,308 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,143,840 | +0 | 0.23% | 75,452 |
| 2024-07-22 | 2024-07-18 | 0.027 | 3,143,840 | +0 | 0.23% | 84,884 |
| 2024-07-19 | 2024-07-17 | 0.022 | 3,143,840 | +0 | 0.23% | 69,164 |
| 2024-07-18 | 2024-07-16 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-17 | 2024-07-15 | 0.020 | 3,143,840 | +0 | 0.23% | 62,877 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-15 | 2024-07-11 | 0.018 | 3,143,840 | +0 | 0.23% | 56,589 |
| 2024-07-12 | 2024-07-10 | 0.018 | 3,143,840 | +0 | 0.23% | 56,589 |
| 2024-07-11 | 2024-07-09 | 0.020 | 3,143,840 | +0 | 0.23% | 62,877 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,143,840 | +0 | 0.23% | 66,021 |
| 2024-07-09 | 2024-07-05 | 0.023 | 3,143,840 | +0 | 0.23% | 72,308 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,143,840 | +0 | 0.23% | 78,596 |
| 2024-07-05 | 2024-07-03 | 0.027 | 3,143,840 | +0 | 0.23% | 84,884 |
| 2024-07-04 | 2024-07-02 | 0.026 | 3,143,840 | +0 | 0.23% | 81,740 |
| 2024-07-03 | 2024-06-28 | 0.028 | 3,143,840 | +0 | 0.23% | 88,028 |
| 2024-07-02 | 2024-06-27 | 0.026 | 3,143,840 | +0 | 0.23% | 81,740 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,143,840 | +0 | 0.23% | 84,884 |
| 2024-06-27 | 2024-06-25 | 0.028 | 3,143,840 | +0 | 0.23% | 88,028 |
| 2024-06-26 | 2024-06-24 | 0.029 | 3,143,840 | +0 | 0.23% | 91,171 |
| 2024-06-25 | 2024-06-21 | 0.027 | 3,143,840 | +0 | 0.23% | 84,884 |
| 2024-06-24 | 2024-06-20 | 0.028 | 3,143,840 | +0 | 0.23% | 88,028 |
| 2024-06-21 | 2024-06-19 | 0.029 | 3,143,840 | +0 | 0.23% | 91,171 |
| 2024-06-20 | 2024-06-18 | 0.028 | 3,143,840 | +0 | 0.23% | 88,028 |
| 2024-06-19 | 2024-06-17 | 0.030 | 3,143,840 | +0 | 0.23% | 94,315 |
| 2024-06-18 | 2024-06-14 | 0.032 | 3,143,840 | +0 | 0.23% | 100,603 |
| 2024-06-17 | 2024-06-13 | 0.033 | 3,143,840 | +0 | 0.23% | 103,747 |
| 2024-06-14 | 2024-06-12 | 0.031 | 3,143,840 | +0 | 0.23% | 97,459 |
| 2024-06-13 | 2024-06-11 | 0.034 | 3,143,840 | -200,000 | 0.23% | 106,891 |
| 2024-06-12 | 2024-06-07 | 0.034 | 3,343,840 | +100,000 | 0.25% | 113,691 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,243,840 | -50,000 | 0.24% | 94,071 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,293,840 | -170,000 | 0.24% | 111,991 |
| 2024-05-30 | 2024-05-28 | 0.033 | 3,463,840 | -30,000 | 0.26% | 114,307 |
| 2024-05-29 | 2024-05-27 | 0.055 | 3,493,840 | +1,500,000 | 0.26% | 192,161 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,993,840 | -100,000 | 0.15% | 598,152 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,093,840 | -20,000 | 0.15% | 732,844 |
| 2024-04-05 | 2024-04-02 | 0.320 | 2,113,840 | +100,000 | 0.16% | 676,429 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,013,840 | -98,400 | 0.15% | 654,498 |
| 2024-03-08 | 2024-03-06 | 0.072 | 2,112,240 | +316,560 | 0.16% | 152,081 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,795,680 | +100,000 | 0.13% | 116,719 |
| 2024-01-18 | 2024-01-16 | 0.097 | 1,695,680 | +8,400 | 0.12% | 164,481 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,687,280 | -160,000 | 0.12% | 168,728 |
| 2023-11-16 | 2023-11-14 | 0.095 | 1,847,280 | +160,000 | 0.14% | 175,492 |
| 2023-11-07 | 2023-11-03 | 0.102 | 1,687,280 | -90,000 | 0.12% | 172,103 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,777,280 | +90,000 | 0.13% | 174,173 |
| 2023-09-26 | 2023-09-22 | 0.100 | 1,687,280 | +2,000 | 0.12% | 168,728 |
| 2023-08-10 | 2023-08-08 | 0.077 | 1,685,280 | -1,150,000 | 0.12% | 129,767 |
| 2023-06-06 | 2023-06-02 | 0.070 | 2,835,280 | -10,000 | 0.21% | 198,470 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,845,280 | +320 | 0.21% | 304,445 |
| 2022-09-20 | 2022-09-16 | 0.130 | 2,844,960 | -28,000 | 0.21% | 369,845 |
| 2022-05-04 | 2022-04-29 | 0.150 | 2,872,960 | -1,200 | 0.21% | 430,944 |
| 2021-06-04 | 2021-06-02 | 0.355 | 2,874,160 | -60,000 | 0.21% | 1,020,327 |
| 2021-04-15 | 2021-04-13 | 0.195 | 2,934,160 | +400 | 0.22% | 572,161 |
| 2021-01-20 | 2021-01-18 | 0.200 | 2,933,760 | +4,000 | 0.22% | 586,752 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,929,760 | -7,680 | 0.22% | 732,440 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,937,440 | -120,000 | 0.32% | 939,981 |
| 2020-09-10 | 2020-09-08 | 0.360 | 3,057,440 | -32,000 | 0.34% | 1,100,678 |
| 2020-09-08 | 2020-09-04 | 0.420 | 3,089,440 | +32,000 | 0.34% | 1,297,565 |
| 2020-07-28 | 2020-07-24 | 0.360 | 3,057,440 | -50,000 | 0.34% | 1,100,678 |
| 2020-07-27 | 2020-07-23 | 0.390 | 3,107,440 | -200,000 | 0.34% | 1,211,902 |
| 2020-07-08 | 2020-07-06 | 0.430 | 3,307,440 | -1,400 | 0.36% | 1,422,199 |
| 2020-06-29 | 2020-06-24 | 0.500 | 3,308,840 | -600,000 | 0.36% | 1,654,420 |
| 2020-03-23 | 2020-03-19 | 0.400 | 3,908,840 | -4,000 | 0.43% | 1,563,536 |
| 2020-03-19 | 2020-03-17 | 0.420 | 3,912,840 | -16,000 | 0.43% | 1,643,393 |
| 2020-03-16 | 2020-03-12 | 0.390 | 3,928,840 | -78,000 | 0.43% | 1,532,248 |
| 2020-03-11 | 2020-03-09 | 0.440 | 4,006,840 | -28,000 | 0.44% | 1,763,010 |
| 2020-02-17 | 2020-02-13 | 0.530 | 4,034,840 | -10,000 | 0.44% | 2,138,465 |
| 2020-02-04 | 2020-01-31 | 0.630 | 4,044,840 | -1,518,000 | 0.45% | 2,548,249 |
| 2020-02-03 | 2020-01-30 | 0.540 | 5,562,840 | -32,000 | 0.61% | 3,003,934 |
| 2020-01-07 | 2020-01-03 | 0.580 | 5,594,840 | -20,000 | 0.62% | 3,245,007 |
| 2020-01-03 | 2019-12-31 | 0.600 | 5,614,840 | -40,000 | 0.62% | 3,368,904 |
| 2019-12-30 | 2019-12-24 | 0.620 | 5,654,840 | -66,000 | 0.62% | 3,506,001 |
| 2019-12-19 | 2019-12-17 | 0.600 | 5,720,840 | -10,000 | 0.63% | 3,432,504 |
| 2019-11-08 | 2019-11-06 | 0.730 | 5,730,840 | -156,000 | 0.63% | 4,183,513 |
| 2019-11-07 | 2019-11-05 | 0.730 | 5,886,840 | -120,000 | 0.65% | 4,297,393 |
| 2019-11-05 | 2019-11-01 | 0.710 | 6,006,840 | -18,000 | 0.66% | 4,264,856 |
| 2019-11-04 | 2019-10-31 | 0.720 | 6,024,840 | -10,000 | 0.66% | 4,337,885 |
| 2019-09-02 | 2019-08-29 | 0.870 | 6,034,840 | +1,050,000 | 0.67% | 5,250,311 |
| 2019-08-28 | 2019-08-26 | 0.830 | 4,984,840 | +20,880 | 0.55% | 4,137,417 |
| 2019-07-31 | 2019-07-29 | 1.000 | 4,963,960 | -180,000 | 0.55% | 4,963,960 |
| 2019-07-29 | 2019-07-25 | 1.000 | 5,143,960 | +180,000 | 0.57% | 5,143,960 |
| 2019-07-11 | 2019-07-09 | 0.990 | 4,963,960 | -4,000 | 0.55% | 4,914,320 |
| 2019-07-10 | 2019-07-08 | 0.930 | 4,967,960 | +4,000 | 0.55% | 4,620,203 |
| 2019-07-03 | 2019-06-28 | 1.120 | 4,963,960 | +1,360,000 | 0.55% | 5,559,635 |
| 2019-06-04 | 2019-05-31 | 1.040 | 3,603,960 | +10,000 | 0.40% | 3,748,118 |
| 2019-05-21 | 2019-05-17 | 1.020 | 3,593,960 | +80,000 | 0.40% | 3,665,839 |
| 2019-05-20 | 2019-05-16 | 0.980 | 3,513,960 | -50,000 | 0.39% | 3,443,681 |
| 2019-05-14 | 2019-05-09 | 1.020 | 3,563,960 | +28,000 | 0.39% | 3,635,239 |
| 2019-05-08 | 2019-05-06 | 1.060 | 3,535,960 | -408,000 | 0.39% | 3,748,118 |
| 2019-05-07 | 2019-05-03 | 1.090 | 3,943,960 | -92,000 | 0.43% | 4,298,916 |
| 2019-05-06 | 2019-05-02 | 1.120 | 4,035,960 | +550,000 | 0.44% | 4,520,275 |
| 2019-05-03 | 2019-04-30 | 1.100 | 3,485,960 | -12,000 | 0.38% | 3,834,556 |
| 2019-04-30 | 2019-04-26 | 1.200 | 3,497,960 | +1,302,000 | 0.39% | 4,197,552 |
| 2019-04-23 | 2019-04-17 | 1.250 | 2,195,960 | -302,000 | 0.24% | 2,744,950 |
| 2019-04-18 | 2019-04-16 | 1.280 | 2,497,960 | -38,000 | 0.28% | 3,197,389 |
| 2019-04-17 | 2019-04-15 | 1.280 | 2,535,960 | +340,000 | 0.28% | 3,246,029 |
| 2019-04-08 | 2019-04-03 | 1.330 | 2,195,960 | +30,000 | 0.24% | 2,920,627 |
| 2019-04-04 | 2019-04-02 | 1.360 | 2,165,960 | +32,000 | 0.24% | 2,945,706 |
| 2019-03-29 | 2019-03-27 | 1.330 | 2,133,960 | -30,000 | 0.24% | 2,838,167 |
| 2019-03-28 | 2019-03-26 | 1.350 | 2,163,960 | -20,000 | 0.24% | 2,921,346 |
| 2019-03-27 | 2019-03-25 | 1.300 | 2,183,960 | +150,000 | 0.24% | 2,839,148 |
| 2019-03-26 | 2019-03-22 | 1.310 | 2,033,960 | -2,000 | 0.22% | 2,664,488 |
| 2019-03-25 | 2019-03-21 | 1.310 | 2,035,960 | -400 | 0.22% | 2,667,108 |
| 2019-03-22 | 2019-03-20 | 1.300 | 2,036,360 | -6,000 | 0.22% | 2,647,268 |
| 2019-03-19 | 2019-03-15 | 1.240 | 2,042,360 | -20,000 | 0.23% | 2,532,526 |
| 2019-03-18 | 2019-03-14 | 1.190 | 2,062,360 | -80,000 | 0.23% | 2,454,208 |
| 2019-03-15 | 2019-03-13 | 1.070 | 2,142,360 | -316,000 | 0.24% | 2,292,325 |
| 2019-03-14 | 2019-03-12 | 0.920 | 2,458,360 | +86,000 | 0.27% | 2,261,691 |
| 2019-03-11 | 2019-03-07 | 0.780 | 2,372,360 | +20,000 | 0.26% | 1,850,441 |
| 2019-03-04 | 2019-02-28 | 0.810 | 2,352,360 | +20,000 | 0.26% | 1,905,412 |
| 2019-02-22 | 2019-02-20 | 0.750 | 2,332,360 | +40,000 | 0.26% | 1,749,270 |
| 2019-02-14 | 2019-02-12 | 0.770 | 2,292,360 | -12,000 | 0.25% | 1,765,117 |
| 2019-02-13 | 2019-02-11 | 0.780 | 2,304,360 | +12,000 | 0.25% | 1,797,401 |
| 2018-12-03 | 2018-11-29 | 0.700 | 2,292,360 | -1,120 | 0.25% | 1,604,652 |
| 2018-10-22 | 2018-10-18 | 0.500 | 2,293,480 | +10,000 | 0.25% | 1,146,740 |
| 2018-10-16 | 2018-10-12 | 0.570 | 2,283,480 | -168,000 | 0.25% | 1,301,584 |
| 2018-10-15 | 2018-10-11 | 0.550 | 2,451,480 | -12,000 | 0.27% | 1,348,314 |
| 2018-10-08 | 2018-10-04 | 0.700 | 2,463,480 | +20,000 | 0.27% | 1,724,436 |
| 2018-09-28 | 2018-09-26 | 0.760 | 2,443,480 | -2,000 | 0.27% | 1,857,045 |
| 2018-09-26 | 2018-09-21 | 0.790 | 2,445,480 | +30,000 | 0.27% | 1,931,929 |
| 2018-09-20 | 2018-09-18 | 0.780 | 2,415,480 | +10,000 | 0.27% | 1,884,074 |
| 2018-09-17 | 2018-09-13 | 0.870 | 2,405,480 | +28,000 | 0.27% | 2,092,768 |
| 2018-09-14 | 2018-09-12 | 0.880 | 2,377,480 | -112,000 | 0.26% | 2,092,182 |
| 2018-09-06 | 2018-09-04 | 0.820 | 2,489,480 | +20,000 | 0.27% | 2,041,374 |
| 2018-08-06 | 2018-08-02 | 0.870 | 2,469,480 | -96,000 | 0.27% | 2,148,448 |
| 2018-07-31 | 2018-07-27 | 0.950 | 2,565,480 | -40,000 | 0.28% | 2,437,206 |
| 2018-07-30 | 2018-07-26 | 0.860 | 2,605,480 | +40,000 | 0.29% | 2,240,713 |
| 2018-07-13 | 2018-07-11 | 0.890 | 2,565,480 | +4,000 | 0.28% | 2,283,277 |
| 2018-07-03 | 2018-06-28 | 0.980 | 2,561,480 | +32,000 | 0.28% | 2,510,250 |
| 2018-06-15 | 2018-06-13 | 1.060 | 2,529,480 | -400 | 0.28% | 2,681,249 |
| 2018-06-12 | 2018-06-08 | 1.090 | 2,529,880 | -1,200 | 0.28% | 2,757,569 |
| 2018-06-05 | 2018-06-01 | 1.090 | 2,531,080 | +1,600 | 0.28% | 2,758,877 |
| 2018-05-14 | 2018-05-10 | 1.260 | 2,529,480 | -336,000 | 0.28% | 3,187,145 |
| 2018-05-11 | 2018-05-09 | 1.250 | 2,865,480 | -220,000 | 0.32% | 3,581,850 |
| 2018-05-10 | 2018-05-08 | 1.320 | 3,085,480 | -110,000 | 0.34% | 4,072,834 |
| 2018-05-03 | 2018-04-30 | 0.950 | 3,195,480 | -10,000 | 0.35% | 3,035,706 |
| 2018-04-30 | 2018-04-26 | 0.940 | 3,205,480 | -98,000 | 0.35% | 3,013,151 |
| 2018-04-19 | 2018-04-17 | 1.060 | 3,303,480 | -36,000 | 0.36% | 3,501,689 |
| 2018-04-13 | 2018-04-11 | 1.090 | 3,339,480 | -2,000 | 0.37% | 3,640,033 |
| 2018-04-03 | 2018-03-28 | 1.200 | 3,341,480 | -320 | 0.37% | 4,009,776 |
| 2018-03-29 | 2018-03-27 | 1.250 | 3,341,800 | -800 | 0.37% | 4,177,250 |
| 2018-03-28 | 2018-03-26 | 1.250 | 3,342,600 | -5,600 | 0.37% | 4,178,250 |
| 2018-03-23 | 2018-03-21 | 1.220 | 3,348,200 | +320 | 0.37% | 4,084,804 |
| 2018-03-15 | 2018-03-13 | 1.260 | 3,347,880 | +100,000 | 0.37% | 4,218,329 |
| 2018-03-09 | 2018-03-07 | 1.200 | 3,247,880 | -30,000 | 0.36% | 3,897,456 |
| 2018-03-08 | 2018-03-06 | 1.210 | 3,277,880 | +30,000 | 0.36% | 3,966,235 |
| 2018-02-26 | 2018-02-22 | 1.290 | 3,247,880 | -120,000 | 0.36% | 4,189,765 |
| 2018-01-23 | 2018-01-19 | 1.290 | 3,367,880 | -8,000 | 0.37% | 4,344,565 |
| 2018-01-09 | 2018-01-05 | 1.360 | 3,375,880 | +20,000 | 0.37% | 4,591,197 |
| 2017-12-29 | 2017-12-27 | 1.490 | 3,355,880 | +2,000 | 0.37% | 5,000,261 |
| 2017-12-21 | 2017-12-19 | 1.470 | 3,353,880 | +10,000 | 0.37% | 4,930,204 |
| 2017-12-20 | 2017-12-18 | 1.420 | 3,343,880 | +20,000 | 0.37% | 4,748,310 |
| 2017-12-18 | 2017-12-14 | 1.170 | 3,323,880 | -30,000 | 0.37% | 3,888,940 |
| 2017-12-04 | 2017-11-30 | 1.350 | 3,353,880 | +10,000 | 0.37% | 4,527,738 |
| 2017-12-01 | 2017-11-29 | 1.410 | 3,343,880 | +10,000 | 0.37% | 4,714,871 |
| 2017-11-30 | 2017-11-28 | 1.390 | 3,333,880 | +20,000 | 0.37% | 4,634,093 |
| 2017-11-29 | 2017-11-27 | 1.410 | 3,313,880 | +30,000 | 0.37% | 4,672,571 |
| 2017-11-28 | 2017-11-24 | 1.410 | 3,283,880 | +24,000 | 0.36% | 4,630,271 |
| 2017-11-27 | 2017-11-23 | 1.440 | 3,259,880 | +20,000 | 0.36% | 4,694,227 |
| 2017-11-24 | 2017-11-22 | 1.430 | 3,239,880 | +30,000 | 0.36% | 4,633,028 |
| 2017-11-20 | 2017-11-16 | 1.600 | 3,209,880 | +20,000 | 0.35% | 5,135,808 |
| 2017-11-14 | 2017-11-10 | 1.570 | 3,189,880 | -100,000 | 0.35% | 5,008,112 |
| 2017-11-13 | 2017-11-09 | 1.600 | 3,289,880 | +76,000 | 0.36% | 5,263,808 |
| 2017-11-07 | 2017-11-03 | 1.540 | 3,213,880 | -8,000 | 0.35% | 4,949,375 |
| 2017-11-03 | 2017-11-01 | 1.630 | 3,221,880 | -12,000 | 0.36% | 5,251,664 |
| 2017-11-02 | 2017-10-31 | 1.610 | 3,233,880 | -10,000 | 0.36% | 5,206,547 |
| 2017-10-31 | 2017-10-27 | 1.580 | 3,243,880 | +10,000 | 0.36% | 5,125,330 |
| 2017-10-23 | 2017-10-19 | 1.380 | 3,233,880 | +6,000 | 0.36% | 4,462,754 |
| 2017-10-17 | 2017-10-13 | 1.480 | 3,227,880 | -120,000 | 0.36% | 4,777,262 |
| 2017-10-03 | 2017-09-28 | 1.500 | 3,347,880 | +20,000 | 0.37% | 5,021,820 |
| 2017-09-29 | 2017-09-27 | 1.530 | 3,327,880 | +19,400 | 0.37% | 5,091,656 |
| 2017-09-26 | 2017-09-22 | 1.590 | 3,308,480 | -340,000 | 0.36% | 5,260,483 |
| 2017-09-21 | 2017-09-19 | 1.600 | 3,648,480 | -50,000 | 0.40% | 5,837,568 |
| 2017-09-19 | 2017-09-15 | 1.640 | 3,698,480 | -68,000 | 0.41% | 6,065,507 |
| 2017-09-18 | 2017-09-14 | 1.680 | 3,766,480 | -100,000 | 0.42% | 6,327,686 |
| 2017-09-13 | 2017-09-11 | 1.680 | 3,866,480 | -20,000 | 0.43% | 6,495,686 |
| 2017-09-12 | 2017-09-08 | 1.670 | 3,886,480 | +280,000 | 0.43% | 6,490,422 |
| 2017-09-11 | 2017-09-07 | 1.560 | 3,606,480 | -200,000 | 0.40% | 5,626,109 |
| 2017-09-08 | 2017-09-06 | 1.590 | 3,806,480 | -120,000 | 0.42% | 6,052,303 |
| 2017-09-07 | 2017-09-05 | 1.530 | 3,926,480 | +60,000 | 0.43% | 6,007,514 |
| 2017-09-06 | 2017-09-04 | 1.560 | 3,866,480 | +60,000 | 0.43% | 6,031,709 |
| 2017-09-05 | 2017-09-01 | 1.490 | 3,806,480 | +62,000 | 0.42% | 5,671,655 |
| 2017-08-31 | 2017-08-29 | 1.390 | 3,744,480 | -20,000 | 0.41% | 5,204,827 |
| 2017-08-18 | 2017-08-16 | 1.410 | 3,764,480 | +30,000 | 0.41% | 5,307,917 |
| 2017-08-17 | 2017-08-15 | 1.350 | 3,734,480 | +10,000 | 0.41% | 5,041,548 |
| 2017-08-16 | 2017-08-14 | 1.350 | 3,724,480 | +10,000 | 0.41% | 5,028,048 |
| 2017-08-11 | 2017-08-09 | 1.410 | 3,714,480 | -1,800 | 0.41% | 5,237,417 |
| 2017-08-09 | 2017-08-07 | 1.370 | 3,716,280 | +20,000 | 0.41% | 5,091,304 |
| 2017-08-04 | 2017-08-02 | 1.350 | 3,696,280 | +176,000 | 0.41% | 4,989,978 |
| 2017-08-03 | 2017-08-01 | 1.450 | 3,520,280 | -146,000 | 0.39% | 5,104,406 |
| 2017-08-01 | 2017-07-28 | 1.120 | 3,666,280 | +2,000 | 0.40% | 4,106,234 |
| 2017-07-31 | 2017-07-27 | 1.120 | 3,664,280 | +14,000 | 0.40% | 4,103,994 |
| 2017-07-28 | 2017-07-26 | 1.040 | 3,650,280 | -8,000 | 0.40% | 3,796,291 |
| 2017-07-27 | 2017-07-25 | 0.950 | 3,658,280 | +20,000 | 0.40% | 3,475,366 |
| 2017-07-21 | 2017-07-19 | 0.930 | 3,638,280 | +20,000 | 0.40% | 3,383,600 |
| 2017-07-19 | 2017-07-17 | 0.890 | 3,618,280 | -10,000 | 0.40% | 3,220,269 |
| 2017-07-18 | 2017-07-14 | 0.860 | 3,628,280 | +20,000 | 0.40% | 3,120,321 |
| 2017-07-11 | 2017-07-07 | 0.960 | 3,608,280 | -20,000 | 0.40% | 3,463,949 |
| 2017-07-10 | 2017-07-06 | 0.950 | 3,628,280 | -80,000 | 0.40% | 3,446,866 |
| 2017-07-07 | 2017-07-05 | 0.940 | 3,708,280 | -5,000 | 0.41% | 3,485,783 |
| 2017-07-06 | 2017-07-04 | 0.940 | 3,713,280 | -40,000 | 0.41% | 3,490,483 |
| 2017-07-03 | 2017-06-29 | 0.940 | 3,753,280 | +170,000 | 0.41% | 3,528,083 |
| 2017-06-30 | 2017-06-28 | 0.920 | 3,583,280 | -100,000 | 0.39% | 3,296,618 |
| 2017-06-29 | 2017-06-27 | 1.120 | 3,683,280 | -300,000 | 0.41% | 4,125,274 |
| 2017-06-21 | 2017-06-19 | 1.170 | 3,983,280 | -16,000 | 0.44% | 4,660,438 |
| 2017-06-20 | 2017-06-16 | 1.150 | 3,999,280 | +36,000 | 0.44% | 4,599,172 |
| 2017-05-26 | 2017-05-24 | 1.300 | 3,963,280 | -130,000 | 0.44% | 5,152,264 |
| 2017-05-25 | 2017-05-23 | 1.260 | 4,093,280 | -290,000 | 0.45% | 5,157,533 |
| 2017-05-17 | 2017-05-15 | 1.170 | 4,383,280 | +20,000 | 0.48% | 5,128,438 |
| 2017-05-08 | 2017-05-04 | 1.320 | 4,363,280 | -20,000 | 0.48% | 5,759,530 |
| 2017-05-05 | 2017-05-02 | 1.340 | 4,383,280 | +20,000 | 0.48% | 5,873,595 |
| 2017-05-04 | 2017-04-28 | 1.440 | 4,363,280 | +800 | 0.48% | 6,283,123 |
| 2017-04-25 | 2017-04-21 | 1.700 | 4,362,480 | +1,000 | 0.48% | 7,416,216 |
| 2017-04-19 | 2017-04-13 | 1.700 | 4,361,480 | +10,000 | 0.48% | 7,414,516 |
| 2017-04-18 | 2017-04-12 | 1.680 | 4,351,480 | +120,000 | 0.67% | 7,310,486 |
| 2017-04-10 | 2017-04-06 | 1.700 | 4,231,480 | +10,000 | 0.65% | 7,193,516 |
| 2017-04-07 | 2017-04-05 | 1.680 | 4,221,480 | +6,000 | 0.65% | 7,092,086 |
| 2017-04-05 | 2017-03-31 | 1.660 | 4,215,480 | +16,000 | 0.65% | 6,997,697 |
| 2017-04-03 | 2017-03-30 | 1.710 | 4,199,480 | +10,600 | 0.65% | 7,181,111 |
| 2017-03-29 | 2017-03-27 | 1.720 | 4,188,880 | -50,000 | 0.65% | 7,204,874 |
| 2017-03-28 | 2017-03-24 | 1.730 | 4,238,880 | +10,000 | 0.65% | 7,333,262 |
| 2017-03-27 | 2017-03-23 | 1.700 | 4,228,880 | +10,000 | 0.65% | 7,189,096 |
| 2017-03-20 | 2017-03-16 | 1.750 | 4,218,880 | +14,000 | 0.65% | 7,383,040 |
| 2017-03-10 | 2017-03-08 | 1.620 | 4,204,880 | +30,000 | 0.65% | 6,811,906 |
| 2017-03-08 | 2017-03-06 | 1.600 | 4,174,880 | +10,000 | 0.64% | 6,679,808 |
| 2017-03-07 | 2017-03-03 | 1.600 | 4,164,880 | +10,000 | 0.64% | 6,663,808 |
| 2017-03-06 | 2017-03-02 | 1.600 | 4,154,880 | +20,000 | 0.64% | 6,647,808 |
| 2017-03-03 | 2017-03-01 | 1.610 | 4,134,880 | +10,000 | 0.64% | 6,657,157 |
| 2017-02-28 | 2017-02-24 | 1.720 | 4,124,880 | -10,000 | 0.64% | 7,094,794 |
| 2017-02-24 | 2017-02-22 | 1.750 | 4,134,880 | -100,000 | 0.64% | 7,236,040 |
| 2017-02-23 | 2017-02-21 | 1.690 | 4,234,880 | +109,200 | 0.65% | 7,156,947 |
| 2017-02-22 | 2017-02-20 | 1.740 | 4,125,680 | +16,000 | 0.64% | 7,178,683 |
| 2017-02-21 | 2017-02-17 | 1.710 | 4,109,680 | +74,000 | 0.63% | 7,027,553 |
| 2017-02-20 | 2017-02-16 | 1.510 | 4,035,680 | -24,000 | 0.62% | 6,093,877 |
| 2017-02-17 | 2017-02-15 | 1.350 | 4,059,680 | -34,000 | 0.63% | 5,480,568 |
| 2017-02-15 | 2017-02-13 | 1.280 | 4,093,680 | -18,000 | 0.63% | 5,239,910 |
| 2017-02-13 | 2017-02-09 | 1.220 | 4,111,680 | +50,000 | 0.64% | 5,016,250 |
| 2017-02-10 | 2017-02-08 | 1.100 | 4,061,680 | +50,000 | 0.63% | 4,467,848 |
| 2017-02-08 | 2017-02-06 | 1.130 | 4,011,680 | +36,000 | 0.62% | 4,533,198 |
| 2017-02-07 | 2017-02-03 | 1.090 | 3,975,680 | +92,000 | 0.61% | 4,333,491 |
| 2017-02-06 | 2017-02-02 | 1.090 | 3,883,680 | +52,000 | 0.60% | 4,233,211 |
| 2017-02-03 | 2017-02-01 | 1.100 | 3,831,680 | +18,000 | 0.59% | 4,214,848 |
| 2017-02-02 | 2017-01-27 | 1.080 | 3,813,680 | -96,000 | 0.59% | 4,118,774 |
| 2017-02-01 | 2017-01-25 | 1.060 | 3,909,680 | +50,000 | 0.60% | 4,144,261 |
| 2017-01-26 | 2017-01-24 | 1.100 | 3,859,680 | -70,000 | 0.60% | 4,245,648 |
| 2017-01-25 | 2017-01-23 | 1.140 | 3,929,680 | -10,000 | 0.61% | 4,479,835 |
| 2017-01-23 | 2017-01-19 | 1.100 | 3,939,680 | +32,000 | 0.61% | 4,333,648 |
| 2017-01-20 | 2017-01-18 | 1.100 | 3,907,680 | -20,000 | 0.60% | 4,298,448 |
| 2017-01-16 | 2017-01-12 | 1.150 | 3,927,680 | +42,000 | 0.61% | 4,516,832 |
| 2017-01-13 | 2017-01-11 | 1.180 | 3,885,680 | +20,000 | 0.60% | 4,585,102 |
| 2017-01-11 | 2017-01-09 | 1.190 | 3,865,680 | +10,000 | 0.60% | 4,600,159 |
| 2017-01-10 | 2017-01-06 | 1.230 | 3,855,680 | -20,000 | 0.60% | 4,742,486 |
| 2017-01-06 | 2017-01-04 | 1.250 | 3,875,680 | +20,000 | 0.60% | 4,844,600 |
| 2017-01-05 | 2017-01-03 | 1.210 | 3,855,680 | +40,000 | 0.60% | 4,665,373 |
| 2016-12-30 | 2016-12-28 | 1.210 | 3,815,680 | +60,000 | 0.59% | 4,616,973 |
| 2016-12-29 | 2016-12-23 | 1.280 | 3,755,680 | -64,000 | 0.58% | 4,807,270 |
| 2016-12-28 | 2016-12-22 | 1.290 | 3,819,680 | +10,000 | 0.59% | 4,927,387 |
| 2016-12-23 | 2016-12-21 | 1.310 | 3,809,680 | +20,000 | 0.59% | 4,990,681 |
| 2016-12-21 | 2016-12-19 | 1.310 | 3,789,680 | -40,000 | 0.59% | 4,964,481 |
| 2016-12-20 | 2016-12-16 | 1.280 | 3,829,680 | +124,000 | 0.59% | 4,901,990 |
| 2016-12-19 | 2016-12-15 | 1.240 | 3,705,680 | +30,000 | 0.57% | 4,595,043 |
| 2016-12-16 | 2016-12-14 | 1.280 | 3,675,680 | +20,000 | 0.57% | 4,704,870 |
| 2016-12-15 | 2016-12-13 | 1.320 | 3,655,680 | +60,000 | 0.56% | 4,825,498 |
| 2016-12-14 | 2016-12-12 | 1.300 | 3,595,680 | -94,000 | 0.56% | 4,674,384 |
| 2016-12-13 | 2016-12-09 | 1.150 | 3,689,680 | +50,000 | 0.57% | 4,243,132 |
| 2016-12-12 | 2016-12-08 | 1.150 | 3,639,680 | +280,000 | 0.56% | 4,185,632 |
| 2016-12-09 | 2016-12-07 | 1.200 | 3,359,680 | +100,000 | 0.52% | 4,031,616 |
| 2016-12-07 | 2016-12-05 | 1.250 | 3,259,680 | +10,000 | 0.50% | 4,074,600 |
| 2016-12-06 | 2016-12-02 | 1.260 | 3,249,680 | +68,000 | 0.50% | 4,094,597 |
| 2016-12-05 | 2016-12-01 | 1.310 | 3,181,680 | -20,000 | 0.49% | 4,168,001 |
| 2016-12-02 | 2016-11-30 | 1.290 | 3,201,680 | +20,000 | 0.49% | 4,130,167 |
| 2016-11-30 | 2016-11-28 | 1.350 | 3,181,680 | +50,000 | 0.49% | 4,295,268 |
| 2016-11-29 | 2016-11-25 | 1.340 | 3,131,680 | -52,080 | 0.48% | 4,196,451 |
| 2016-11-23 | 2016-11-21 | 1.380 | 3,183,760 | +12,000 | 0.49% | 4,393,589 |
| 2016-11-22 | 2016-11-18 | 1.380 | 3,171,760 | +4,000 | 0.49% | 4,377,029 |
| 2016-11-21 | 2016-11-17 | 1.380 | 3,167,760 | -4,000 | 0.49% | 4,371,509 |
| 2016-11-18 | 2016-11-16 | 1.370 | 3,171,760 | +4,000 | 0.49% | 4,345,311 |
| 2016-11-16 | 2016-11-14 | 1.350 | 3,167,760 | +22,000 | 0.49% | 4,276,476 |
| 2016-11-14 | 2016-11-10 | 1.400 | 3,145,760 | +150,000 | 0.49% | 4,404,064 |
| 2016-11-11 | 2016-11-09 | 1.350 | 2,995,760 | -94,000 | 0.46% | 4,044,276 |
| 2016-11-10 | 2016-11-08 | 1.490 | 3,089,760 | -108,000 | 0.48% | 4,603,742 |
| 2016-11-08 | 2016-11-04 | 1.340 | 3,197,760 | +150,000 | 0.49% | 4,284,998 |
| 2016-11-07 | 2016-11-03 | 1.370 | 3,047,760 | -130,000 | 0.47% | 4,175,431 |
| 2016-11-04 | 2016-11-02 | 1.430 | 3,177,760 | -294,000 | 0.49% | 4,544,197 |
| 2016-11-03 | 2016-11-01 | 1.510 | 3,471,760 | +8,000 | 0.54% | 5,242,358 |
| 2016-11-02 | 2016-10-31 | 1.550 | 3,463,760 | -102,000 | 0.54% | 5,368,828 |
| 2016-11-01 | 2016-10-28 | 1.590 | 3,565,760 | -10,000 | 0.55% | 5,669,558 |
| 2016-10-31 | 2016-10-27 | 1.600 | 3,575,760 | -20,000 | 0.55% | 5,721,216 |
| 2016-10-28 | 2016-10-26 | 1.670 | 3,595,760 | -6,000 | 0.56% | 6,004,919 |
| 2016-10-27 | 2016-10-25 | 1.650 | 3,601,760 | +178,000 | 0.56% | 5,942,904 |
| 2016-10-26 | 2016-10-24 | 1.710 | 3,423,760 | +10,000 | 0.53% | 5,854,630 |
| 2016-10-25 | 2016-10-20 | 1.680 | 3,413,760 | +108,000 | 0.53% | 5,735,117 |
| 2016-10-20 | 2016-10-18 | 1.700 | 3,305,760 | +10,000 | 0.51% | 5,619,792 |
| 2016-10-18 | 2016-10-14 | 1.720 | 3,295,760 | +26,000 | 0.51% | 5,668,707 |
| 2016-10-17 | 2016-10-13 | 1.740 | 3,269,760 | +96,000 | 0.51% | 5,689,382 |
| 2016-10-14 | 2016-10-12 | 1.750 | 3,173,760 | -20,000 | 0.49% | 5,554,080 |
| 2016-10-12 | 2016-10-07 | 1.760 | 3,193,760 | +84,000 | 0.49% | 5,621,018 |
| 2016-10-11 | 2016-10-06 | 1.780 | 3,109,760 | +20,000 | 0.48% | 5,535,373 |
| 2016-10-07 | 2016-10-05 | 1.800 | 3,089,760 | -166,000 | 0.48% | 5,561,568 |
| 2016-10-06 | 2016-10-04 | 1.750 | 3,255,760 | -75,040 | 0.50% | 5,697,580 |
| 2016-10-05 | 2016-10-03 | 1.790 | 3,330,800 | +428,000 | 0.51% | 5,962,132 |
| 2016-10-03 | 2016-09-29 | 1.910 | 2,902,800 | -10,000 | 0.45% | 5,544,348 |
| 2016-09-30 | 2016-09-28 | 1.950 | 2,912,800 | +130,000 | 0.45% | 5,679,960 |
| 2016-09-29 | 2016-09-27 | 1.850 | 2,782,800 | +50,000 | 0.43% | 5,148,180 |
| 2016-09-28 | 2016-09-26 | 1.860 | 2,732,800 | -10,000 | 0.42% | 5,083,008 |
| 2016-09-27 | 2016-09-23 | 1.880 | 2,742,800 | -10,000 | 0.42% | 5,156,464 |
| 2016-09-26 | 2016-09-22 | 1.900 | 2,752,800 | +150,000 | 0.43% | 5,230,320 |
| 2016-09-23 | 2016-09-21 | 1.970 | 2,602,800 | -234,000 | 0.40% | 5,127,516 |
| 2016-09-22 | 2016-09-20 | 1.900 | 2,836,800 | -30,000 | 0.44% | 5,389,920 |
| 2016-09-21 | 2016-09-19 | 1.840 | 2,866,800 | -10,000 | 0.44% | 5,274,912 |
| 2016-09-20 | 2016-09-15 | 1.860 | 2,876,800 | +76,000 | 0.44% | 5,350,848 |
| 2016-09-19 | 2016-09-14 | 1.780 | 2,800,800 | +746,000 | 0.43% | 4,985,424 |
| 2016-09-15 | 2016-09-13 | 2.020 | 2,054,800 | -1,254,000 | 0.32% | 4,150,696 |
| 2016-09-14 | 2016-09-12 | 1.850 | 3,308,800 | +84,000 | 0.51% | 6,121,280 |
| 2016-09-13 | 2016-09-09 | 1.820 | 3,224,800 | +8,000 | 0.50% | 5,869,136 |
| 2016-09-12 | 2016-09-08 | 1.820 | 3,216,800 | +4,000 | 0.50% | 5,854,576 |
| 2016-09-09 | 2016-09-07 | 1.850 | 3,212,800 | +358,000 | 0.50% | 5,943,680 |
| 2016-09-08 | 2016-09-06 | 1.720 | 2,854,800 | +12,000 | 0.44% | 4,910,256 |
| 2016-09-07 | 2016-09-05 | 1.720 | 2,842,800 | +90,000 | 0.44% | 4,889,616 |
| 2016-09-06 | 2016-09-02 | 1.750 | 2,752,800 | +52,000 | 0.43% | 4,817,400 |
| 2016-09-05 | 2016-09-01 | 1.680 | 2,700,800 | +200,000 | 0.42% | 4,537,344 |
| 2016-09-02 | 2016-08-31 | 1.720 | 2,500,800 | -226,000 | 0.39% | 4,301,376 |
| 2016-08-31 | 2016-08-29 | 1.710 | 2,726,800 | +6,000 | 0.42% | 4,662,828 |
| 2016-08-30 | 2016-08-26 | 1.720 | 2,720,800 | -10,000 | 0.42% | 4,679,776 |
| 2016-08-29 | 2016-08-25 | 1.700 | 2,730,800 | +18,000 | 0.42% | 4,642,360 |
| 2016-08-26 | 2016-08-24 | 1.740 | 2,712,800 | -20,000 | 0.42% | 4,720,272 |
| 2016-08-25 | 2016-08-23 | 1.690 | 2,732,800 | +90,000 | 0.42% | 4,618,432 |
| 2016-08-22 | 2016-08-18 | 1.690 | 2,642,800 | -28,000 | 0.41% | 4,466,332 |
| 2016-08-19 | 2016-08-17 | 1.690 | 2,670,800 | -6,000 | 0.41% | 4,513,652 |
| 2016-08-18 | 2016-08-16 | 1.670 | 2,676,800 | +6,000 | 0.41% | 4,470,256 |
| 2016-08-16 | 2016-08-12 | 1.740 | 2,670,800 | -12,000 | 0.41% | 4,647,192 |
| 2016-08-15 | 2016-08-11 | 1.740 | 2,682,800 | -22,000 | 0.41% | 4,668,072 |
| 2016-08-12 | 2016-08-10 | 1.760 | 2,704,800 | +4,000 | 0.42% | 4,760,448 |
| 2016-08-11 | 2016-08-09 | 1.770 | 2,700,800 | +30,000 | 0.42% | 4,780,416 |
| 2016-08-10 | 2016-08-08 | 1.860 | 2,670,800 | -58,000 | 0.41% | 4,967,688 |
| 2016-08-09 | 2016-08-05 | 1.850 | 2,728,800 | -40,000 | 0.42% | 5,048,280 |
| 2016-08-08 | 2016-08-04 | 1.840 | 2,768,800 | +26,000 | 0.43% | 5,094,592 |
| 2016-08-05 | 2016-08-03 | 1.670 | 2,742,800 | +10,000 | 0.42% | 4,580,476 |
| 2016-08-04 | 2016-08-01 | 1.680 | 2,732,800 | +30,000 | 0.42% | 4,591,104 |
| 2016-08-03 | 2016-07-29 | 1.710 | 2,702,800 | +30,000 | 0.42% | 4,621,788 |
| 2016-07-29 | 2016-07-27 | 1.820 | 2,672,800 | +44,000 | 0.41% | 4,864,496 |
| 2016-07-28 | 2016-07-26 | 1.900 | 2,628,800 | +16,080 | 0.41% | 4,994,720 |
| 2016-07-27 | 2016-07-25 | 1.930 | 2,612,720 | +30,000 | 0.40% | 5,042,550 |
| 2016-07-26 | 2016-07-22 | 1.980 | 2,582,720 | +10,000 | 0.40% | 5,113,786 |
| 2016-07-25 | 2016-07-21 | 1.930 | 2,572,720 | -8,000 | 0.40% | 4,965,350 |
| 2016-07-22 | 2016-07-20 | 1.930 | 2,580,720 | +84,880 | 0.40% | 4,980,790 |
| 2016-07-20 | 2016-07-18 | 1.710 | 2,495,840 | -62,000 | 0.39% | 4,267,886 |
| 2016-07-19 | 2016-07-15 | 1.760 | 2,557,840 | +2,000 | 2.57% | 4,501,798 |
| 2016-07-18 | 2016-07-14 | 1.780 | 2,555,840 | +30,000 | 2.57% | 4,549,395 |
| 2016-07-15 | 2016-07-13 | 1.870 | 2,525,840 | +462,000 | 2.54% | 4,723,321 |
| 2016-07-14 | 2016-07-12 | 1.600 | 2,063,840 | +22,000 | 2.07% | 3,302,144 |
| 2016-07-13 | 2016-07-11 | 1.600 | 2,041,840 | +240,000 | 2.05% | 3,266,944 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,801,840 | +40,000 | 1.81% | 2,973,036 |
| 2016-06-30 | 2016-06-28 | 1.680 | 1,761,840 | +20,560 | 1.77% | 2,959,891 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,741,280 | -32,400 | 1.75% | 2,907,938 |
| 2016-06-27 | 2016-06-23 | 1.680 | 1,773,680 | -12,000 | 1.78% | 2,979,782 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,785,680 | +10,000 | 1.79% | 3,017,799 |
| 2016-06-22 | 2016-06-20 | 1.700 | 1,775,680 | -3,680 | 1.78% | 3,018,656 |
| 2016-06-21 | 2016-06-17 | 1.670 | 1,779,360 | -800 | 1.79% | 2,971,531 |
| 2016-06-20 | 2016-06-16 | 1.670 | 1,780,160 | -134,160 | 1.79% | 2,972,867 |
| 2016-06-17 | 2016-06-15 | 1.676 | 1,914,320 | +5,200 | 1.92% | 3,208,695 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,909,120 | -163,752 | 1.92% | 4,395,575 |
| 2016-06-14 | 2016-06-10 | 2.302 | 2,072,872 | -3,909 | 1.92% | 4,772,599 |
| 2016-05-20 | 2016-05-18 | 2.302 | 2,076,781 | -4,343 | 1.92% | 4,781,600 |
| 2016-05-09 | 2016-05-05 | 2.302 | 2,081,124 | +1,911 | 1.92% | 4,791,599 |
| 2016-05-06 | 2016-05-04 | 2.302 | 2,079,213 | +121,785 | 1.92% | 4,787,199 |
| 2016-04-07 | 2016-04-05 | 2.302 | 1,957,428 | +1,303 | 1.81% | 4,506,800 |
| 2016-04-06 | 2016-04-01 | 2.302 | 1,956,125 | -16,418 | 1.81% | 4,503,800 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,972,543 | -68,276 | 1.82% | 4,541,601 |
| 2016-04-01 | 2016-03-30 | 2.302 | 2,040,819 | -337,559 | 1.89% | 4,698,800 |
| 2016-03-31 | 2016-03-29 | 2.302 | 2,378,378 | +20,152 | 2.20% | 5,475,999 |
| 2016-03-30 | 2016-03-24 | 3.684 | 2,358,226 | +4,344 | 2.18% | 8,687,362 |
| 2016-03-29 | 2016-03-23 | 3.914 | 2,353,882 | -68,190 | 2.18% | 9,213,319 |
| 2016-03-23 | 2016-03-21 | 3.684 | 2,422,072 | -4,343 | 2.24% | 8,922,561 |
| 2016-03-22 | 2016-03-18 | 3.684 | 2,426,415 | +3,909 | 2.24% | 8,938,560 |
| 2016-03-21 | 2016-03-17 | 3.914 | 2,422,506 | -270,239 | 2.24% | 9,481,920 |
| 2016-03-18 | 2016-03-16 | 3.684 | 2,692,745 | +21,369 | 2.49% | 9,919,681 |
| 2016-03-17 | 2016-03-15 | 3.684 | 2,671,376 | -69,492 | 2.47% | 9,840,961 |
| 2016-03-16 | 2016-03-14 | 3.684 | 2,740,868 | +138,985 | 2.53% | 10,096,959 |
| 2016-03-15 | 2016-03-11 | 3.684 | 2,601,883 | +146,368 | 2.41% | 9,584,959 |
| 2016-03-14 | 2016-03-10 | 3.454 | 2,455,515 | -162,438 | 2.27% | 8,480,400 |
| 2016-03-11 | 2016-03-09 | 3.684 | 2,617,953 | +260 | 2.42% | 9,644,158 |
| 2016-03-09 | 2016-03-07 | 3.684 | 2,617,693 | +153,492 | 2.42% | 9,643,200 |
| 2016-03-08 | 2016-03-04 | 3.914 | 2,464,201 | +69,231 | 2.28% | 9,645,118 |
| 2016-03-07 | 2016-03-03 | 3.684 | 2,394,970 | -198,053 | 2.21% | 8,822,721 |
| 2016-03-04 | 2016-03-02 | 3.684 | 2,593,023 | +102,067 | 2.40% | 9,552,320 |
| 2016-03-03 | 2016-03-01 | 3.684 | 2,490,956 | -255,993 | 2.30% | 9,176,320 |
| 2016-03-01 | 2016-02-26 | 3.914 | 2,746,949 | +155,142 | 2.54% | 10,751,821 |
| 2016-02-29 | 2016-02-25 | 3.454 | 2,591,807 | +13,030 | 2.40% | 8,951,100 |
| 2016-02-26 | 2016-02-24 | 3.914 | 2,578,777 | -245,048 | 2.38% | 10,093,580 |
| 2016-02-25 | 2016-02-23 | 4.144 | 2,823,825 | +489,748 | 2.61% | 11,702,881 |
| 2016-02-24 | 2016-02-22 | 3.684 | 2,334,077 | +4,343 | 2.16% | 8,598,400 |
| 2016-02-23 | 2016-02-19 | 3.454 | 2,329,734 | -4,343 | 2.15% | 8,046,001 |
| 2016-02-22 | 2016-02-18 | 3.684 | 2,334,077 | +4,343 | 2.16% | 8,598,400 |
| 2016-02-17 | 2016-02-15 | 3.684 | 2,329,734 | +43,433 | 2.15% | 8,582,401 |
| 2016-02-12 | 2016-02-05 | 3.684 | 2,286,301 | +17,373 | 2.11% | 8,422,400 |
| 2016-02-04 | 2016-02-02 | 3.684 | 2,268,928 | -39,089 | 2.10% | 8,358,401 |
| 2016-02-02 | 2016-01-29 | 3.454 | 2,308,017 | -128,127 | 2.13% | 7,970,999 |
| 2016-02-01 | 2016-01-28 | 3.223 | 2,436,144 | -347 | 2.25% | 7,852,600 |
| 2016-01-28 | 2016-01-26 | 3.454 | 2,436,491 | -1,216 | 2.25% | 8,414,699 |
| 2016-01-22 | 2016-01-20 | 3.454 | 2,437,707 | +6,514 | 2.25% | 8,418,898 |
| 2016-01-21 | 2016-01-19 | 3.684 | 2,431,193 | +522 | 2.25% | 8,956,162 |
| 2016-01-18 | 2016-01-14 | 3.684 | 2,430,671 | +1,650 | 2.25% | 8,954,239 |
| 2016-01-15 | 2016-01-13 | 3.684 | 2,429,021 | +1,303 | 2.25% | 8,948,160 |
| 2016-01-13 | 2016-01-11 | 3.684 | 2,427,718 | +1,824 | 2.24% | 8,943,360 |
| 2016-01-12 | 2016-01-08 | 3.914 | 2,425,894 | -2,171 | 2.24% | 9,495,181 |
| 2016-01-08 | 2016-01-06 | 4.144 | 2,428,065 | +196,142 | 2.25% | 10,062,718 |
| 2016-01-06 | 2016-01-04 | 4.144 | 2,231,923 | -5,212 | 2.06% | 9,249,840 |
| 2016-01-05 | 2015-12-31 | 4.375 | 2,237,135 | +4,343 | 2.07% | 9,786,520 |
| 2016-01-04 | 2015-12-29 | 4.375 | 2,232,792 | +17,373 | 2.06% | 9,767,521 |
| 2015-12-30 | 2015-12-28 | 4.144 | 2,215,419 | +8,687 | 2.05% | 9,181,442 |
| 2015-12-29 | 2015-12-24 | 4.375 | 2,206,732 | -65,149 | 2.04% | 9,653,520 |
| 2015-12-28 | 2015-12-22 | 4.375 | 2,271,881 | -29,534 | 2.10% | 9,938,519 |
| 2015-12-22 | 2015-12-18 | 3.454 | 2,301,415 | +1,303 | 2.13% | 7,948,198 |
| 2015-12-21 | 2015-12-17 | 3.454 | 2,300,112 | -21,717 | 2.13% | 7,943,698 |
| 2015-12-17 | 2015-12-15 | 3.684 | 2,321,829 | -8,686 | 2.15% | 8,553,280 |
| 2015-12-16 | 2015-12-14 | 3.454 | 2,330,515 | -43,694 | 2.15% | 8,048,699 |
| 2015-12-15 | 2015-12-11 | 3.684 | 2,374,209 | -8,252 | 2.20% | 8,746,241 |
| 2015-12-14 | 2015-12-10 | 3.684 | 2,382,461 | -86,866 | 2.20% | 8,776,640 |
| 2015-12-11 | 2015-12-09 | 3.684 | 2,469,327 | -4,343 | 2.28% | 9,096,642 |
| 2015-12-10 | 2015-12-08 | 3.684 | 2,473,670 | +64,541 | 2.29% | 9,112,641 |
| 2015-12-09 | 2015-12-07 | 3.684 | 2,409,129 | -129,690 | 2.23% | 8,874,881 |
| 2015-12-08 | 2015-12-04 | 3.914 | 2,538,819 | +23,888 | 2.35% | 9,937,180 |
| 2015-12-07 | 2015-12-03 | 3.914 | 2,514,931 | -322,705 | 2.33% | 9,843,680 |
| 2015-12-04 | 2015-12-02 | 4.144 | 2,837,636 | -67,408 | 2.62% | 11,760,118 |
| 2015-12-03 | 2015-12-01 | 3.914 | 2,905,044 | +498,087 | 2.69% | 11,370,620 |
| 2015-12-02 | 2015-11-30 | 3.914 | 2,406,957 | +18,763 | 2.23% | 9,421,060 |
| 2015-12-01 | 2015-11-27 | 3.684 | 2,388,194 | -2,432 | 2.21% | 8,797,759 |
| 2015-11-30 | 2015-11-26 | 3.914 | 2,390,626 | -43,433 | 2.21% | 9,357,139 |
| 2015-11-27 | 2015-11-25 | 3.914 | 2,434,059 | -2,606 | 2.25% | 9,527,139 |
| 2015-11-26 | 2015-11-24 | 4.144 | 2,436,665 | +145,152 | 2.25% | 10,098,360 |
| 2015-11-23 | 2015-11-19 | 4.144 | 2,291,513 | -108,582 | 2.12% | 9,496,801 |
| 2015-11-20 | 2015-11-18 | 3.914 | 2,400,095 | +73,836 | 2.22% | 9,394,201 |
| 2015-11-19 | 2015-11-17 | 4.144 | 2,326,259 | -216,643 | 2.15% | 9,640,800 |
| 2015-11-18 | 2015-11-16 | 4.144 | 2,542,902 | +338,776 | 2.35% | 10,538,641 |
| 2015-11-17 | 2015-11-13 | 4.144 | 2,204,126 | -68,537 | 2.04% | 9,134,640 |
| 2015-11-16 | 2015-11-12 | 4.375 | 2,272,663 | -91,643 | 2.10% | 9,941,940 |
| 2015-11-13 | 2015-11-11 | 4.375 | 2,364,306 | -129,169 | 2.19% | 10,342,839 |
| 2015-11-12 | 2015-11-10 | 4.605 | 2,493,475 | -3,040 | 2.31% | 11,481,999 |
| 2015-11-11 | 2015-11-09 | 4.605 | 2,496,515 | +65,409 | 2.31% | 11,495,998 |
| 2015-11-10 | 2015-11-06 | 4.605 | 2,431,106 | +235,493 | 2.25% | 11,194,801 |
| 2015-11-09 | 2015-11-05 | 4.605 | 2,195,613 | -21,369 | 2.03% | 10,110,399 |
| 2015-11-06 | 2015-11-04 | 4.835 | 2,216,982 | -16,852 | 2.05% | 10,719,239 |
| 2015-11-05 | 2015-11-03 | 4.375 | 2,233,834 | -92,078 | 2.07% | 9,772,080 |
| 2015-11-04 | 2015-11-02 | 4.605 | 2,325,912 | -17,633 | 2.15% | 10,710,402 |
| 2015-11-02 | 2015-10-29 | 4.605 | 2,343,545 | -42,651 | 2.17% | 10,791,599 |
| 2015-10-30 | 2015-10-28 | 4.605 | 2,386,196 | -123,957 | 2.21% | 10,987,999 |
| 2015-10-29 | 2015-10-27 | 4.605 | 2,510,153 | +189,714 | 2.32% | 11,558,798 |
| 2015-10-28 | 2015-10-26 | 4.605 | 2,320,439 | +8,426 | 2.15% | 10,685,200 |
| 2015-10-27 | 2015-10-23 | 4.835 | 2,312,013 | +68,189 | 2.14% | 11,178,720 |
| 2015-10-26 | 2015-10-22 | 5.065 | 2,243,824 | -159,832 | 2.07% | 11,365,642 |
| 2015-10-23 | 2015-10-20 | 5.065 | 2,403,656 | -77,745 | 2.22% | 12,175,239 |
| 2015-10-22 | 2015-10-19 | 4.605 | 2,481,401 | +133,686 | 2.29% | 11,426,401 |
| 2015-10-20 | 2015-10-16 | 5.065 | 2,347,715 | +377,692 | 2.17% | 11,891,881 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,970,023 | +86,344 | 1.82% | 11,339,497 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,883,679 | +172,428 | 1.74% | 11,276,199 |
| 2015-10-15 | 2015-10-13 | 5.756 | 1,711,251 | +86,605 | 1.58% | 9,850,000 |
| 2015-10-14 | 2015-10-12 | 4.605 | 1,624,646 | -18,676 | 1.50% | 7,481,200 |
| 2015-10-13 | 2015-10-09 | 4.375 | 1,643,322 | -88,169 | 1.52% | 7,188,839 |
| 2015-10-12 | 2015-10-08 | 4.144 | 1,731,491 | +89,472 | 1.60% | 7,175,881 |
| 2015-10-09 | 2015-10-07 | 4.144 | 1,642,019 | -125,955 | 1.52% | 6,805,079 |
| 2015-10-08 | 2015-10-06 | 3.914 | 1,767,974 | -9,990 | 1.63% | 6,920,019 |
| 2015-10-07 | 2015-10-05 | 3.914 | 1,777,964 | +46,908 | 1.64% | 6,959,121 |
| 2015-10-06 | 2015-10-02 | 3.684 | 1,731,056 | -29,274 | 1.60% | 6,376,959 |
| 2015-10-05 | 2015-09-30 | 3.454 | 1,760,330 | +115,444 | 1.63% | 6,079,500 |
| 2015-10-02 | 2015-09-29 | 4.144 | 1,644,886 | +88,429 | 1.52% | 6,816,961 |
| 2015-09-30 | 2015-09-25 | 4.605 | 1,556,457 | -34,746 | 1.44% | 7,167,202 |
| 2015-09-29 | 2015-09-24 | 4.375 | 1,591,203 | -17,286 | 1.47% | 6,960,841 |
| 2015-09-25 | 2015-09-23 | 4.835 | 1,608,489 | +86,692 | 1.49% | 7,777,139 |
| 2015-09-24 | 2015-09-22 | 4.605 | 1,521,797 | +77,657 | 1.41% | 7,007,599 |
| 2015-09-23 | 2015-09-21 | 4.835 | 1,444,140 | +68,624 | 1.34% | 6,982,502 |
| 2015-09-22 | 2015-09-18 | 5.296 | 1,375,516 | -20,587 | 1.27% | 7,284,101 |
| 2015-09-21 | 2015-09-17 | 5.296 | 1,396,103 | -85,389 | 1.29% | 7,393,121 |
| 2015-09-18 | 2015-09-16 | 5.296 | 1,481,492 | +79,048 | 1.37% | 7,845,302 |
| 2015-09-17 | 2015-09-15 | 5.296 | 1,402,444 | +29,013 | 1.30% | 7,426,700 |
| 2015-09-16 | 2015-09-14 | 5.756 | 1,373,431 | +67,842 | 1.27% | 7,905,500 |
| 2015-09-15 | 2015-09-11 | 5.986 | 1,305,589 | +39,958 | 1.21% | 7,815,600 |
| 2015-09-14 | 2015-09-10 | 5.756 | 1,265,631 | +47,776 | 1.17% | 7,285,001 |
| 2015-09-11 | 2015-09-09 | 5.756 | 1,217,855 | +153,839 | 1.13% | 7,010,001 |
| 2015-09-10 | 2015-09-08 | 6.447 | 1,064,016 | +5,994 | 0.98% | 6,859,440 |
| 2015-09-09 | 2015-09-07 | 7.137 | 1,058,022 | +189,801 | 0.98% | 7,551,598 |
| 2015-09-08 | 2015-09-04 | 8.519 | 868,221 | -49,600 | 0.80% | 7,396,300 |
| 2015-09-07 | 2015-09-02 | 8.519 | 917,821 | -7,558 | 0.85% | 7,818,838 |
| 2015-09-04 | 2015-09-01 | 8.749 | 925,379 | +5,647 | 0.86% | 8,096,284 |
| 2015-09-02 | 2015-08-31 | 8.289 | 919,732 | -50,382 | 0.85% | 7,623,358 |
| 2015-09-01 | 2015-08-28 | 9.440 | 970,114 | +30,403 | 4.49% | 9,157,757 |
| 2015-08-31 | 2015-08-27 | 6.907 | 939,711 | +460,691 | 4.34% | 6,490,798 |
| 2015-08-28 | 2015-08-26 | 7.828 | 479,020 | +285,397 | 2.21% | 3,749,860 |
| 2015-08-27 | 2015-08-25 | 11.512 | 193,623 | +162,438 | 0.90% | 2,228,997 |
| 2015-08-26 | 2015-08-24 | 14.045 | 31,185 | +7,688 | 0.14% | 437,984 |
| 2015-08-25 | 2015-08-21 | 20.491 | 23,497 | +9,381 | 0.11% | 481,487 |
| 2015-08-24 | 2015-08-20 | 21.643 | 14,116 | +2,129 | 0.07% | 305,508 |
| 2015-08-21 | 2015-08-19 | 24.866 | 11,987 | -54,682 | 0.06% | 298,069 |
| 2015-08-20 | 2015-08-18 | 18.419 | 66,669 | -39,958 | 0.06% | 1,227,995 |
| 2015-08-14 | 2015-08-12 | 23.024 | 106,627 | -869 | 0.10% | 2,454,990 |
| 2015-08-13 | 2015-08-11 | 22.564 | 107,496 | +651 | 0.10% | 2,425,498 |
| 2015-08-12 | 2015-08-10 | 23.024 | 106,845 | +1,955 | 0.10% | 2,460,009 |
| 2015-08-11 | 2015-08-07 | 26.708 | 104,890 | +9,555 | 0.10% | 2,801,396 |
| 2015-08-10 | 2015-08-06 | 27.629 | 95,335 | +12,378 | 0.09% | 2,634,002 |
| 2015-08-07 | 2015-08-05 | 31.773 | 82,957 | +28,232 | 0.08% | 2,635,813 |
| 2015-08-06 | 2015-08-04 | 35.457 | 54,725 | +4,126 | 0.05% | 1,940,390 |
| 2015-08-05 | 2015-08-03 | 35.918 | 50,599 | -1,303 | 0.05% | 1,817,394 |
| 2015-08-04 | 2015-07-31 | 35.457 | 51,902 | +5,863 | 0.05% | 1,840,294 |
| 2015-07-31 | 2015-07-29 | 38.680 | 46,039 | +2,823 | 0.04% | 1,780,810 |
| 2015-07-30 | 2015-07-28 | 40.062 | 43,216 | +1,521 | 0.04% | 1,731,316 |
| 2015-07-29 | 2015-07-27 | 40.522 | 41,695 | -3,692 | 0.04% | 1,689,581 |
| 2015-07-28 | 2015-07-24 | 39.141 | 45,387 | +2,171 | 0.04% | 1,776,491 |
| 2015-07-27 | 2015-07-23 | 45.588 | 43,216 | -1,737 | 0.04% | 1,970,118 |
| 2015-07-24 | 2015-07-22 | 46.969 | 44,953 | -3,257 | 0.04% | 2,111,404 |
| 2015-07-23 | 2015-07-21 | 46.048 | 48,210 | -2,172 | 0.04% | 2,219,983 |
| 2015-07-22 | 2015-07-20 | 49.732 | 50,382 | +869 | 0.05% | 2,505,599 |
| 2015-07-20 | 2015-07-16 | 45.588 | 49,513 | +5,429 | 0.05% | 2,257,184 |
| 2015-07-17 | 2015-07-15 | 47.430 | 44,084 | -18,459 | 0.04% | 2,090,888 |
| 2015-07-16 | 2015-07-14 | 37.299 | 62,543 | -8,035 | 0.06% | 2,332,793 |
| 2015-07-15 | 2015-07-13 | 36.839 | 70,578 | +4,560 | 0.07% | 2,599,991 |
| 2015-07-13 | 2015-07-09 | 22.564 | 66,018 | -4,343 | 0.06% | 1,489,604 |
| 2015-07-10 | 2015-07-08 | 19.110 | 70,361 | -20,848 | 0.07% | 1,344,598 |
| 2015-07-09 | 2015-07-07 | 23.024 | 91,209 | -19,110 | 0.08% | 2,100,004 |
| 2015-07-08 | 2015-07-06 | 21.182 | 110,319 | -2,606 | 0.10% | 2,336,795 |
| 2015-07-07 | 2015-07-03 | 26.247 | 112,925 | -217 | 0.10% | 2,963,995 |
| 2015-07-02 | 2015-06-29 | 33.155 | 113,142 | -2,606 | 0.10% | 3,751,188 |
| 2015-06-30 | 2015-06-26 | 34.536 | 115,748 | -1,086 | 0.11% | 3,997,489 |
| 2015-06-25 | 2015-06-23 | 38.220 | 116,834 | -2,172 | 0.11% | 4,465,394 |
| 2015-06-24 | 2015-06-22 | 36.839 | 119,006 | -14,984 | 0.11% | 4,384,008 |
| 2015-06-22 | 2015-06-18 | 38.220 | 133,990 | -2,389 | 0.12% | 5,121,097 |
| 2015-06-19 | 2015-06-17 | 40.522 | 136,379 | +22,585 | 0.13% | 5,526,404 |
| 2015-06-18 | 2015-06-16 | 37.299 | 113,794 | +23,454 | 0.11% | 4,244,406 |
| 2015-06-17 | 2015-06-15 | 23.485 | 90,340 | +1,737 | 0.08% | 2,121,596 |
| 2015-06-16 | 2015-06-12 | 25.787 | 88,603 | -6,949 | 0.08% | 2,284,804 |
| 2015-06-12 | 2015-06-10 | 28.550 | 95,552 | -3,475 | 0.09% | 2,727,997 |
| 2015-06-11 | 2015-06-09 | 32.694 | 99,027 | +21,717 | 0.09% | 3,237,609 |
| 2015-06-10 | 2015-06-08 | 33.615 | 77,310 | +6,080 | 0.07% | 2,598,789 |
| 2015-06-09 | 2015-06-05 | 35.918 | 71,230 | -6,949 | 0.07% | 2,558,409 |
| 2015-06-08 | 2015-06-04 | 34.536 | 78,179 | -11,293 | 0.07% | 2,700,001 |
| 2015-06-05 | 2015-06-03 | 33.155 | 89,472 | +14,768 | 0.08% | 2,966,417 |
| 2015-06-04 | 2015-06-02 | 34.997 | 74,704 | -5,212 | 0.07% | 2,614,387 |
| 2015-06-03 | 2015-06-01 | 35.457 | 79,916 | -7,818 | 0.07% | 2,833,590 |
| 2015-06-02 | 2015-05-29 | 35.918 | 87,734 | -5,212 | 0.08% | 3,151,193 |
| 2015-06-01 | 2015-05-28 | 34.536 | 92,946 | -8,687 | 0.09% | 3,209,996 |
| 2015-05-29 | 2015-05-27 | 26.708 | 101,633 | -7,818 | 0.09% | 2,714,409 |
| 2015-05-28 | 2015-05-26 | 21.136 | 109,451 | -6,949 | 0.10% | 2,313,369 |
| 2015-05-27 | 2015-05-22 | 19.478 | 116,400 | -1,737 | 0.11% | 2,267,284 |
| 2015-05-26 | 2015-05-21 | 19.801 | 118,137 | -70,361 | 0.11% | 2,339,197 |
| 2015-05-22 | 2015-05-20 | 21.366 | 188,498 | +22,585 | 0.17% | 4,027,516 |
| 2015-05-21 | 2015-05-19 | 17.222 | 165,913 | +38,221 | 0.15% | 2,857,357 |
| 2015-05-20 | 2015-05-18 | 14.874 | 127,692 | +19,979 | 0.12% | 1,899,235 |
| 2015-05-19 | 2015-05-15 | 14.137 | 107,713 | +3,474 | 0.10% | 1,522,716 |
| 2015-05-18 | 2015-05-14 | 13.999 | 104,239 | +2,606 | 0.10% | 1,459,205 |
| 2015-05-15 | 2015-05-13 | 13.216 | 101,633 | -61,674 | 0.09% | 1,343,164 |
| 2015-05-14 | 2015-05-12 | 13.814 | 163,307 | +59,068 | 0.15% | 2,255,997 |
| 2015-05-13 | 2015-05-11 | 12.801 | 104,239 | -215,426 | 0.10% | 1,334,405 |
| 2015-05-12 | 2015-05-08 | 13.768 | 319,665 | -64,281 | 0.30% | 4,401,278 |
| 2015-05-11 | 2015-05-07 | 10.959 | 383,946 | -52,119 | 0.36% | 4,207,844 |
| 2015-05-08 | 2015-05-06 | 10.499 | 436,065 | -34,746 | 0.40% | 4,578,240 |
| 2015-05-07 | 2015-05-05 | 10.131 | 470,811 | -78,179 | 0.44% | 4,769,598 |
| 2015-05-05 | 2015-04-30 | 13.262 | 548,990 | -13,899 | 0.51% | 7,280,638 |
| 2015-05-04 | 2015-04-29 | 11.650 | 562,889 | -51,250 | 0.52% | 6,557,764 |
| 2015-04-30 | 2015-04-28 | 10.085 | 614,139 | -112,926 | 0.57% | 6,193,317 |
| 2015-04-29 | 2015-04-27 | 8.841 | 727,065 | -185,892 | 0.67% | 6,428,164 |
| 2015-04-28 | 2015-04-24 | 7.598 | 912,957 | +5,212 | 0.84% | 6,936,602 |
| 2015-04-27 | 2015-04-23 | 7.598 | 907,745 | +15,636 | 0.84% | 6,897,001 |
| 2015-04-24 | 2015-04-22 | 7.506 | 892,109 | -51,251 | 0.82% | 6,696,040 |
| 2015-04-23 | 2015-04-21 | 7.322 | 943,360 | +4,344 | 0.87% | 6,906,962 |
| 2015-04-22 | 2015-04-20 | 7.782 | 939,016 | +119,005 | 1.04% | 7,307,557 |
| 2015-04-21 | 2015-04-17 | 6.907 | 820,011 | -33,009 | 0.91% | 5,664,002 |
| 2015-04-20 | 2015-04-16 | 6.217 | 853,020 | +869 | 0.95% | 5,302,803 |
| 2015-04-17 | 2015-04-15 | 5.526 | 852,151 | +209,346 | 0.95% | 4,708,801 |
| 2015-04-16 | 2015-04-14 | 5.434 | 642,805 | +176,337 | 0.71% | 3,492,800 |
| 2015-04-15 | 2015-04-13 | 4.144 | 466,468 | -79,048 | 0.52% | 1,933,200 |
| 2015-04-14 | 2015-04-10 | 4.144 | 545,516 | -12,161 | 0.61% | 2,260,802 |
| 2015-04-13 | 2015-04-09 | 4.052 | 557,677 | +10,424 | 0.62% | 2,259,841 |
| 2015-04-09 | 2015-04-02 | 4.098 | 547,253 | +869 | 0.61% | 2,242,801 |
| 2015-04-08 | 2015-04-01 | 4.052 | 546,384 | -20,848 | 0.61% | 2,214,079 |
| 2015-04-02 | 2015-03-31 | 4.052 | 567,232 | -19,979 | 0.63% | 2,298,560 |
| 2015-03-26 | 2015-03-24 | 4.144 | 587,211 | +17,373 | 0.65% | 2,433,600 |
| 2015-03-25 | 2015-03-23 | 4.190 | 569,838 | +23,454 | 0.63% | 2,387,840 |
| 2015-03-06 | 2015-03-04 | 3.960 | 546,384 | -41,696 | 0.61% | 2,163,759 |
| 2015-03-05 | 2015-03-03 | 4.006 | 588,080 | -50,382 | 0.65% | 2,355,961 |
| 2015-03-04 | 2015-03-02 | 4.098 | 638,462 | -22,585 | 0.71% | 2,616,601 |
| 2015-03-03 | 2015-02-27 | 4.329 | 661,047 | -29,534 | 0.73% | 2,861,361 |
| 2015-03-02 | 2015-02-26 | 4.375 | 690,581 | +8,687 | 0.77% | 3,021,000 |
| 2015-02-27 | 2015-02-25 | 4.329 | 681,894 | -5,212 | 0.76% | 2,951,598 |
| 2015-02-26 | 2015-02-24 | 4.282 | 687,106 | -1,738 | 0.76% | 2,942,518 |
| 2015-02-25 | 2015-02-23 | 4.329 | 688,844 | -48,644 | 0.76% | 2,981,681 |
| 2015-02-16 | 2015-02-12 | 3.730 | 737,488 | +21,716 | 0.82% | 2,750,759 |
| 2015-02-11 | 2015-02-09 | 3.592 | 715,772 | +8,687 | 0.79% | 2,570,880 |
| 2015-02-10 | 2015-02-06 | 3.776 | 707,085 | -6,950 | 0.78% | 2,669,918 |
| 2015-02-09 | 2015-02-05 | 3.914 | 714,035 | -6,080 | 0.79% | 2,794,801 |
| 2015-02-06 | 2015-02-04 | 3.868 | 720,115 | +868 | 0.80% | 2,785,439 |
| 2015-02-04 | 2015-02-02 | 3.960 | 719,247 | +19,979 | 0.80% | 2,848,321 |
| 2015-02-03 | 2015-01-30 | 3.960 | 699,268 | +36,484 | 0.78% | 2,769,202 |
| 2015-02-02 | 2015-01-29 | 4.052 | 662,784 | -869 | 0.74% | 2,685,760 |
| 2015-01-30 | 2015-01-28 | 3.822 | 663,653 | +14,767 | 0.74% | 2,536,481 |
| 2015-01-29 | 2015-01-27 | 3.638 | 648,886 | +4,344 | 0.72% | 2,360,522 |
| 2015-01-28 | 2015-01-26 | 3.592 | 644,542 | +1,737 | 0.72% | 2,315,039 |
| 2015-01-13 | 2015-01-09 | 3.730 | 642,805 | -19,110 | 0.71% | 2,397,600 |
| 2015-01-12 | 2015-01-08 | 3.684 | 661,915 | -13,030 | 0.73% | 2,438,399 |
| 2014-12-22 | 2014-12-18 | 3.269 | 674,945 | +868 | 0.75% | 2,206,679 |
| 2014-12-15 | 2014-12-11 | 3.408 | 674,077 | +8,687 | 0.75% | 2,296,962 |
| 2014-12-12 | 2014-12-10 | 3.454 | 665,390 | +23,454 | 0.74% | 2,298,000 |
| 2014-11-26 | 2014-11-24 | 3.822 | 641,936 | -8,687 | 0.71% | 2,453,479 |
| 2014-11-20 | 2014-11-18 | 3.638 | 650,623 | -10,424 | 0.72% | 2,366,841 |
| 2014-11-19 | 2014-11-17 | 3.592 | 661,047 | -2,606 | 0.73% | 2,374,321 |
| 2014-11-17 | 2014-11-13 | 3.592 | 663,653 | +10,424 | 0.74% | 2,383,681 |
| 2014-11-04 | 2014-10-31 | 3.592 | 653,229 | +869 | 0.72% | 2,346,241 |
| 2014-10-31 | 2014-10-29 | 3.638 | 652,360 | -10,424 | 0.72% | 2,373,159 |
| 2014-10-30 | 2014-10-28 | 3.638 | 662,784 | -6,949 | 0.74% | 2,411,080 |
| 2014-10-27 | 2014-10-23 | 3.776 | 669,733 | +10,424 | 0.74% | 2,528,879 |
| 2014-10-21 | 2014-10-17 | 3.822 | 659,309 | -4,344 | 0.73% | 2,519,878 |
| 2014-10-07 | 2014-10-03 | 3.914 | 663,653 | -17,373 | 0.74% | 2,597,601 |
| 2014-10-03 | 2014-09-29 | 3.960 | 681,026 | +8,687 | 0.76% | 2,696,961 |
| 2014-09-30 | 2014-09-26 | 4.098 | 672,339 | -14,767 | 0.75% | 2,755,439 |
| 2014-09-29 | 2014-09-25 | 4.144 | 687,106 | +19,110 | 0.76% | 2,847,598 |
| 2014-09-24 | 2014-09-22 | 3.960 | 667,996 | -16,504 | 0.74% | 2,645,360 |
| 2014-09-08 | 2014-09-04 | 3.868 | 684,500 | -21,717 | 0.76% | 2,647,678 |
| 2014-09-04 | 2014-09-02 | 3.868 | 706,217 | -11,292 | 0.78% | 2,731,681 |
| 2014-08-26 | 2014-08-22 | 3.914 | 717,509 | -11,293 | 0.80% | 2,808,399 |
| 2014-08-22 | 2014-08-20 | 3.914 | 728,802 | -8,686 | 0.81% | 2,852,601 |
| 2014-08-21 | 2014-08-19 | 3.914 | 737,488 | -6,081 | 0.82% | 2,886,598 |
| 2014-08-20 | 2014-08-18 | 4.052 | 743,569 | +79,048 | 0.83% | 3,013,120 |
| 2014-08-11 | 2014-08-07 | 3.914 | 664,521 | +868 | 0.74% | 2,600,999 |
| 2014-08-08 | 2014-08-06 | 3.914 | 663,653 | -21,716 | 0.74% | 2,597,601 |
| 2014-08-05 | 2014-08-01 | 4.006 | 685,369 | +8,686 | 0.76% | 2,745,720 |
| 2014-07-30 | 2014-07-28 | 4.052 | 676,683 | +19,980 | 0.75% | 2,742,082 |
| 2014-07-29 | 2014-07-25 | 4.190 | 656,703 | +108,581 | 0.73% | 2,751,838 |
| 2014-07-28 | 2014-07-24 | 3.914 | 548,122 | -43,432 | 0.61% | 2,145,402 |
| 2014-07-24 | 2014-07-22 | 4.006 | 591,554 | -22,585 | 0.66% | 2,369,879 |
| 2014-07-22 | 2014-07-18 | 3.960 | 614,139 | +48,644 | 0.68% | 2,432,079 |
| 2014-07-21 | 2014-07-17 | 3.960 | 565,495 | -342,250 | 0.63% | 2,239,441 |
| 2014-07-17 | 2014-07-15 | 4.052 | 907,745 | -65,149 | 1.01% | 3,678,401 |
| 2014-07-16 | 2014-07-14 | 4.006 | 972,894 | +60,806 | 1.08% | 3,897,600 |
| 2014-07-15 | 2014-07-11 | 4.052 | 912,088 | -140,722 | 1.01% | 3,696,000 |
| 2014-07-14 | 2014-07-10 | 4.052 | 1,052,810 | +390,895 | 1.17% | 4,266,239 |
| 2014-07-11 | 2014-07-09 | 4.190 | 661,915 | +140,722 | 0.73% | 2,773,678 |
| 2014-07-09 | 2014-07-07 | 4.144 | 521,193 | -147,672 | 0.58% | 2,159,999 |
| 2014-07-08 | 2014-07-04 | 4.006 | 668,865 | -13,898 | 0.74% | 2,679,602 |
| 2014-07-02 | 2014-06-27 | 4.144 | 682,763 | -81,654 | 0.76% | 2,829,600 |
| 2014-06-30 | 2014-06-26 | 4.006 | 764,417 | -13,030 | 0.85% | 3,062,401 |
| 2014-06-27 | 2014-06-25 | 4.052 | 777,447 | -56,462 | 0.86% | 3,150,402 |
| 2014-06-24 | 2014-06-20 | 4.282 | 833,909 | +15,636 | 0.93% | 3,571,199 |
| 2014-06-20 | 2014-06-18 | 4.190 | 818,273 | -5,212 | 0.91% | 3,428,879 |
| 2014-06-19 | 2014-06-17 | 4.190 | 823,485 | +4,343 | 0.91% | 3,450,719 |
| 2014-06-13 | 2014-06-11 | 4.329 | 819,142 | +9,555 | 0.91% | 3,545,680 |
| 2014-06-10 | 2014-06-06 | 4.329 | 809,587 | -9,555 | 0.90% | 3,504,321 |
| 2014-06-09 | 2014-06-05 | 4.375 | 819,142 | +10,424 | 0.91% | 3,583,400 |
| 2014-05-30 | 2014-05-28 | 4.467 | 808,718 | +9,555 | 0.90% | 3,612,279 |
| 2014-05-27 | 2014-05-23 | 4.467 | 799,163 | -139,853 | 0.89% | 3,569,600 |
| 2014-05-26 | 2014-05-22 | 4.513 | 939,016 | -258,860 | 1.04% | 4,237,518 |
| 2014-05-23 | 2014-05-21 | 4.513 | 1,197,876 | -59,937 | 1.33% | 5,405,681 |
| 2014-05-22 | 2014-05-20 | 4.559 | 1,257,813 | -95,552 | 1.40% | 5,734,080 |
| 2014-05-21 | 2014-05-19 | 4.513 | 1,353,365 | -43,433 | 1.50% | 6,107,360 |
| 2014-05-20 | 2014-05-16 | 4.513 | 1,396,798 | +426,510 | 1.55% | 6,303,361 |
| 2014-05-19 | 2014-05-15 | 4.651 | 970,288 | +54,725 | 1.08% | 4,512,680 |
| 2014-05-16 | 2014-05-14 | 4.743 | 915,563 | -139,853 | 1.02% | 4,342,481 |
| 2014-05-15 | 2014-05-13 | 4.743 | 1,055,416 | -39,090 | 1.17% | 5,005,799 |
| 2014-05-14 | 2014-05-12 | 4.835 | 1,094,506 | +185,893 | 1.21% | 5,292,001 |
| 2014-05-13 | 2014-05-09 | 4.559 | 908,613 | -79,048 | 1.01% | 4,142,158 |
| 2014-05-12 | 2014-05-08 | 4.559 | 987,661 | -34,746 | 1.10% | 4,502,519 |
| 2014-05-08 | 2014-05-05 | 4.789 | 1,022,407 | +26,059 | 1.13% | 4,896,318 |
| 2014-05-07 | 2014-05-02 | 4.835 | 996,348 | -27,797 | 1.11% | 4,817,402 |
| 2014-05-05 | 2014-04-30 | 4.743 | 1,024,145 | -256,253 | 1.14% | 4,857,482 |
| 2014-05-02 | 2014-04-29 | 4.973 | 1,280,398 | +142,459 | 1.42% | 6,367,680 |
| 2014-04-30 | 2014-04-28 | 5.434 | 1,137,939 | +256,254 | 1.26% | 6,183,203 |
| 2014-04-29 | 2014-04-25 | 5.434 | 881,685 | +171,125 | 0.98% | 4,790,799 |
| 2014-04-28 | 2014-04-24 | 5.572 | 710,560 | +103,370 | 0.79% | 3,959,120 |
| 2014-04-25 | 2014-04-23 | 4.881 | 607,190 | +174,600 | 0.67% | 2,963,760 |
| 2014-04-17 | 2014-04-15 | 4.513 | 432,590 | -76,442 | 0.48% | 1,952,158 |
| 2014-04-16 | 2014-04-14 | 4.559 | 509,032 | -32,140 | 0.56% | 2,320,560 |
| 2014-04-15 | 2014-04-11 | 4.743 | 541,172 | +20,847 | 0.60% | 2,566,759 |
| 2014-04-14 | 2014-04-10 | 4.789 | 520,325 | -21,716 | 0.58% | 2,491,842 |
| 2014-04-11 | 2014-04-09 | 5.065 | 542,041 | +39,958 | 0.60% | 2,745,600 |
| 2014-04-10 | 2014-04-08 | 4.697 | 502,083 | +39,090 | 0.56% | 2,358,241 |
| 2014-04-09 | 2014-04-07 | 4.881 | 462,993 | -131,167 | 0.51% | 2,259,919 |
| 2014-04-07 | 2014-04-03 | 4.605 | 594,160 | +13,898 | 0.66% | 2,735,999 |
| 2014-04-04 | 2014-04-02 | 4.421 | 580,262 | -5,212 | 0.64% | 2,565,121 |
| 2014-04-02 | 2014-03-31 | 4.375 | 585,474 | +14,767 | 0.65% | 2,561,201 |
| 2014-03-27 | 2014-03-25 | 4.467 | 570,707 | -5,211 | 0.63% | 2,549,162 |
| 2014-03-26 | 2014-03-24 | 4.651 | 575,918 | -6,081 | 0.64% | 2,678,518 |
| 2014-03-24 | 2014-03-20 | 4.559 | 581,999 | -20,848 | 0.65% | 2,653,200 |
| 2014-03-19 | 2014-03-17 | 4.651 | 602,847 | +869 | 0.67% | 2,803,761 |
| 2014-03-18 | 2014-03-14 | 4.697 | 601,978 | -19,979 | 0.67% | 2,827,439 |
| 2014-03-17 | 2014-03-13 | 4.651 | 621,957 | +3,474 | 0.69% | 2,892,639 |
| 2014-03-13 | 2014-03-11 | 4.881 | 618,483 | +57,332 | 0.69% | 3,018,882 |
| 2014-03-12 | 2014-03-10 | 4.375 | 561,151 | -26,060 | 0.62% | 2,454,798 |
| 2014-03-11 | 2014-03-07 | 4.513 | 587,211 | -1,737 | 0.65% | 2,649,920 |
| 2014-03-10 | 2014-03-06 | 4.513 | 588,948 | +2,606 | 0.65% | 2,657,759 |
| 2014-03-07 | 2014-03-05 | 4.467 | 586,342 | -30,403 | 0.65% | 2,618,998 |
| 2014-03-06 | 2014-03-04 | 4.559 | 616,745 | -4,344 | 0.68% | 2,811,599 |
| 2014-03-05 | 2014-03-03 | 4.559 | 621,089 | -9,555 | 0.69% | 2,831,402 |
| 2014-03-04 | 2014-02-28 | 4.559 | 630,644 | -24,322 | 0.70% | 2,874,961 |
| 2014-02-28 | 2014-02-26 | 4.559 | 654,966 | +5,212 | 0.73% | 2,985,839 |
| 2014-02-27 | 2014-02-25 | 4.605 | 649,754 | -33,009 | 0.72% | 2,991,999 |
| 2014-02-26 | 2014-02-24 | 4.881 | 682,763 | +80,785 | 0.76% | 3,332,640 |
| 2014-02-25 | 2014-02-21 | 4.605 | 601,978 | +38,221 | 0.67% | 2,771,999 |
| 2014-02-20 | 2014-02-18 | 4.421 | 563,757 | -6,950 | 0.63% | 2,492,159 |
| 2014-02-19 | 2014-02-17 | 4.375 | 570,707 | +4,344 | 0.63% | 2,496,602 |
| 2014-02-12 | 2014-02-10 | 4.421 | 566,363 | +4,343 | 0.63% | 2,503,679 |
| 2014-02-10 | 2014-02-06 | 4.559 | 562,020 | -8,687 | 0.62% | 2,562,120 |
| 2014-02-05 | 2014-01-30 | 4.467 | 570,707 | -3,474 | 0.63% | 2,549,162 |
| 2014-02-04 | 2014-01-28 | 4.513 | 574,181 | +21,716 | 0.64% | 2,591,119 |
| 2014-01-23 | 2014-01-21 | 4.835 | 552,465 | -21,716 | 0.61% | 2,671,201 |
| 2014-01-22 | 2014-01-20 | 4.881 | 574,181 | -17,373 | 0.64% | 2,802,639 |
| 2014-01-20 | 2014-01-16 | 4.835 | 591,554 | +6,080 | 0.66% | 2,860,199 |
| 2014-01-17 | 2014-01-15 | 4.881 | 585,474 | +13,030 | 0.65% | 2,857,761 |
| 2014-01-16 | 2014-01-14 | 4.973 | 572,444 | +10,424 | 0.64% | 2,846,881 |
| 2014-01-14 | 2014-01-10 | 4.881 | 562,020 | +26,060 | 0.62% | 2,743,280 |
| 2014-01-10 | 2014-01-08 | 4.973 | 535,960 | -10,424 | 0.59% | 2,665,438 |
| 2014-01-09 | 2014-01-07 | 4.789 | 546,384 | +4,343 | 0.61% | 2,616,639 |
| 2014-01-08 | 2014-01-06 | 4.789 | 542,041 | +36,484 | 0.60% | 2,595,840 |
| 2014-01-06 | 2014-01-02 | 4.973 | 505,557 | -8,687 | 0.56% | 2,514,238 |
| 2014-01-03 | 2013-12-31 | 5.065 | 514,244 | +14,767 | 0.57% | 2,604,800 |
| 2013-12-30 | 2013-12-24 | 4.881 | 499,477 | +2,606 | 0.55% | 2,438,001 |
| 2013-12-27 | 2013-12-20 | 4.973 | 496,871 | -9,555 | 0.55% | 2,471,041 |
| 2013-12-23 | 2013-12-19 | 5.065 | 506,426 | +4,343 | 0.56% | 2,565,200 |
| 2013-12-20 | 2013-12-18 | 5.157 | 502,083 | +869 | 0.56% | 2,589,441 |
| 2013-12-19 | 2013-12-17 | 5.065 | 501,214 | -3,475 | 0.56% | 2,538,799 |
| 2013-12-18 | 2013-12-16 | 5.065 | 504,689 | +13,899 | 0.56% | 2,556,401 |
| 2013-12-17 | 2013-12-13 | 4.835 | 490,790 | +5,212 | 0.54% | 2,372,999 |
| 2013-12-16 | 2013-12-12 | 4.973 | 485,578 | +10,424 | 0.54% | 2,414,878 |
| 2013-12-13 | 2013-12-11 | 5.249 | 475,154 | -13,899 | 0.53% | 2,494,318 |
| 2013-12-12 | 2013-12-10 | 5.065 | 489,053 | -15,636 | 0.54% | 2,477,200 |
| 2013-12-11 | 2013-12-09 | 5.249 | 504,689 | +157,227 | 0.56% | 2,649,361 |
| 2013-12-10 | 2013-12-06 | 4.835 | 347,462 | +2,606 | 0.39% | 1,679,999 |
| 2013-12-09 | 2013-12-05 | 4.881 | 344,856 | -4,343 | 0.38% | 1,683,279 |
| 2013-12-06 | 2013-12-04 | 4.743 | 349,199 | -10,424 | 0.39% | 1,656,238 |
| 2013-12-05 | 2013-12-03 | 4.697 | 359,623 | -1,738 | 0.40% | 1,689,119 |
| 2013-12-04 | 2013-12-02 | 4.743 | 361,361 | -868 | 0.40% | 1,713,922 |
| 2013-12-03 | 2013-11-29 | 4.835 | 362,229 | -8,687 | 0.40% | 1,751,399 |
| 2013-11-29 | 2013-11-27 | 4.881 | 370,916 | -5,212 | 0.41% | 1,810,481 |
| 2013-11-28 | 2013-11-26 | 5.065 | 376,128 | +3,475 | 0.42% | 1,905,201 |
| 2013-11-26 | 2013-11-22 | 4.927 | 372,653 | +2,606 | 0.41% | 1,836,119 |
| 2013-11-22 | 2013-11-20 | 4.973 | 370,047 | -21,717 | 0.41% | 1,840,319 |
| 2013-11-21 | 2013-11-19 | 4.927 | 391,764 | -18,241 | 0.43% | 1,930,282 |
| 2013-11-20 | 2013-11-18 | 5.019 | 410,005 | +7,818 | 0.45% | 2,057,918 |
| 2013-11-18 | 2013-11-14 | 4.835 | 402,187 | +868 | 0.45% | 1,944,598 |
| 2013-11-13 | 2013-11-11 | 4.973 | 401,319 | -7,818 | 0.45% | 1,995,841 |
| 2013-11-12 | 2013-11-08 | 4.881 | 409,137 | -10,424 | 0.45% | 1,997,042 |
| 2013-11-08 | 2013-11-06 | 5.157 | 419,561 | -26,928 | 0.47% | 2,163,842 |
| 2013-11-07 | 2013-11-05 | 5.019 | 446,489 | -4,343 | 0.50% | 2,241,041 |
| 2013-11-06 | 2013-11-04 | 5.111 | 450,832 | +23,454 | 0.50% | 2,304,359 |
| 2013-11-05 | 2013-11-01 | 5.203 | 427,378 | +3,474 | 0.47% | 2,223,838 |
| 2013-11-04 | 2013-10-31 | 5.249 | 423,904 | +194,579 | 0.47% | 2,225,281 |
| 2013-11-01 | 2013-10-30 | 5.065 | 229,325 | -57,331 | 0.25% | 1,161,600 |
| 2013-10-31 | 2013-10-29 | 5.065 | 286,656 | -135,510 | 0.32% | 1,451,999 |
| 2013-10-30 | 2013-10-28 | 5.434 | 422,166 | -5,212 | 0.47% | 2,293,917 |
| 2013-10-29 | 2013-10-25 | 5.802 | 427,378 | -16,505 | 0.47% | 2,479,678 |
| 2013-10-28 | 2013-10-24 | 5.894 | 443,883 | +16,505 | 0.49% | 2,616,321 |
| 2013-10-25 | 2013-10-23 | 5.710 | 427,378 | +310,110 | 0.47% | 2,440,318 |
| 2013-10-24 | 2013-10-22 | 5.526 | 117,268 | +43,432 | 0.13% | 647,997 |
| 2013-10-23 | 2013-10-21 | 5.526 | 73,836 | -16,504 | 0.08% | 408,002 |
| 2013-10-22 | 2013-10-18 | 5.157 | 90,340 | +1,737 | 0.10% | 465,919 |
| 2013-10-21 | 2013-10-17 | 5.157 | 88,603 | -193,710 | 0.10% | 456,961 |
| 2013-10-18 | 2013-10-16 | 5.019 | 282,313 | 0.31% | 1,417,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy