History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-10-13 | 2025-10-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-10-10 | 2025-10-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-10-09 | 2025-10-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-10-08 | 2025-10-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-10-03 | 2025-09-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-10-02 | 2025-09-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-26 | 2025-09-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-25 | 2025-09-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-19 | 2025-09-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-16 | 2025-09-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-09 | 2025-09-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-08 | 2025-09-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-05 | 2025-09-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-04 | 2025-09-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-02 | 2025-08-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-09-01 | 2025-08-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-29 | 2025-08-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-27 | 2025-08-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-26 | 2025-08-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-25 | 2025-08-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-15 | 2025-08-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-13 | 2025-08-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-12 | 2025-08-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-11 | 2025-08-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-08 | 2025-08-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-06 | 2025-08-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-05 | 2025-08-01 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-31 | 2025-07-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-29 | 2025-07-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-28 | 2025-07-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-25 | 2025-07-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-24 | 2025-07-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-21 | 2025-07-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-17 | 2025-07-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-16 | 2025-07-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-15 | 2025-07-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-14 | 2025-07-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-11 | 2025-07-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-10 | 2025-07-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-09 | 2025-07-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-07 | 2025-07-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-03 | 2025-06-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-07-02 | 2025-06-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-27 | 2025-06-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-26 | 2025-06-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-25 | 2025-06-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-24 | 2025-06-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-23 | 2025-06-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-19 | 2025-06-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-18 | 2025-06-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-16 | 2025-06-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-12 | 2025-06-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-10 | 2025-06-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-09 | 2025-06-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-03 | 2025-05-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-06-02 | 2025-05-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-30 | 2025-05-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-29 | 2025-05-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-28 | 2025-05-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-21 | 2025-05-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-20 | 2025-05-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-19 | 2025-05-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-14 | 2025-05-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-12 | 2025-05-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-09 | 2025-05-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-06 | 2025-04-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-30 | 2025-04-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-24 | 2025-04-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-07 | 2025-04-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-03 | 2025-04-01 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-04-01 | 2025-03-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-31 | 2025-03-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-28 | 2025-03-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-26 | 2025-03-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-25 | 2025-03-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-24 | 2025-03-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-21 | 2025-03-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-20 | 2025-03-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-17 | 2025-03-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-13 | 2025-03-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-07 | 2025-03-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-05 | 2025-03-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-04 | 2025-02-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-03-03 | 2025-02-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-28 | 2025-02-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-26 | 2025-02-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-24 | 2025-02-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-19 | 2025-02-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-17 | 2025-02-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-13 | 2025-02-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-10 | 2025-02-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-07 | 2025-02-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-05 | 2025-02-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-02-03 | 2025-01-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-24 | 2025-01-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-22 | 2025-01-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-21 | 2025-01-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-20 | 2025-01-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-17 | 2025-01-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-09 | 2025-01-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-07 | 2025-01-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-06 | 2025-01-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-03 | 2024-12-31 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-30 | 2024-12-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-27 | 2024-12-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-16 | 2024-12-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-13 | 2024-12-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-12 | 2024-12-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-11 | 2024-12-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-10 | 2024-12-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-09 | 2024-12-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-06 | 2024-12-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-04 | 2024-12-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-03 | 2024-11-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-12-02 | 2024-11-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-29 | 2024-11-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-28 | 2024-11-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-27 | 2024-11-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-26 | 2024-11-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-25 | 2024-11-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-22 | 2024-11-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-20 | 2024-11-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-19 | 2024-11-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-18 | 2024-11-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-15 | 2024-11-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-14 | 2024-11-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-13 | 2024-11-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-12 | 2024-11-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-11 | 2024-11-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-08 | 2024-11-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-07 | 2024-11-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-06 | 2024-11-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-05 | 2024-11-01 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-04 | 2024-10-31 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-11-01 | 2024-10-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-29 | 2024-10-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-28 | 2024-10-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-25 | 2024-10-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-24 | 2024-10-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-23 | 2024-10-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-22 | 2024-10-18 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-21 | 2024-10-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-17 | 2024-10-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-16 | 2024-10-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-15 | 2024-10-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-14 | 2024-10-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-10 | 2024-10-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-09 | 2024-10-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-08 | 2024-10-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-07 | 2024-10-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-04 | 2024-10-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-03 | 2024-09-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-10-02 | 2024-09-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-30 | 2024-09-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-27 | 2024-09-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-26 | 2024-09-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-25 | 2024-09-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-24 | 2024-09-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-23 | 2024-09-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-20 | 2024-09-17 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-19 | 2024-09-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-17 | 2024-09-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-16 | 2024-09-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-12 | 2024-09-10 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-11 | 2024-09-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-10 | 2024-09-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-09 | 2024-09-04 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-05 | 2024-09-03 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-04 | 2024-09-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-03 | 2024-08-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-09-02 | 2024-08-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-30 | 2024-08-28 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-28 | 2024-08-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-23 | 2024-08-21 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-22 | 2024-08-20 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-21 | 2024-08-19 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-20 | 2024-08-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-19 | 2024-08-15 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-16 | 2024-08-14 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-15 | 2024-08-13 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-14 | 2024-08-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-13 | 2024-08-09 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-12 | 2024-08-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-09 | 2024-08-07 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-08 | 2024-08-06 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-07 | 2024-08-05 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-06 | 2024-08-02 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-05 | 2024-08-01 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-02 | 2024-07-31 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-08-01 | 2024-07-30 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-31 | 2024-07-29 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-30 | 2024-07-26 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-29 | 2024-07-25 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-26 | 2024-07-24 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-25 | 2024-07-23 | 0.022 | 6,320 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.023 | 6,320 | +0 | 0.00% | 145 |
| 2024-07-23 | 2024-07-19 | 0.024 | 6,320 | +0 | 0.00% | 152 |
| 2024-07-22 | 2024-07-18 | 0.027 | 6,320 | +0 | 0.00% | 171 |
| 2024-07-19 | 2024-07-17 | 0.022 | 6,320 | +0 | 0.00% | 139 |
| 2024-07-18 | 2024-07-16 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.020 | 6,320 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-15 | 2024-07-11 | 0.018 | 6,320 | +0 | 0.00% | 114 |
| 2024-07-12 | 2024-07-10 | 0.018 | 6,320 | +0 | 0.00% | 114 |
| 2024-07-11 | 2024-07-09 | 0.020 | 6,320 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.021 | 6,320 | +0 | 0.00% | 133 |
| 2024-07-09 | 2024-07-05 | 0.023 | 6,320 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 0.025 | 6,320 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.027 | 6,320 | +0 | 0.00% | 171 |
| 2024-07-04 | 2024-07-02 | 0.026 | 6,320 | +0 | 0.00% | 164 |
| 2024-07-03 | 2024-06-28 | 0.028 | 6,320 | +0 | 0.00% | 177 |
| 2024-07-02 | 2024-06-27 | 0.026 | 6,320 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.027 | 6,320 | +0 | 0.00% | 171 |
| 2024-06-27 | 2024-06-25 | 0.028 | 6,320 | +0 | 0.00% | 177 |
| 2024-06-26 | 2024-06-24 | 0.029 | 6,320 | +0 | 0.00% | 183 |
| 2024-06-25 | 2024-06-21 | 0.027 | 6,320 | +0 | 0.00% | 171 |
| 2024-06-24 | 2024-06-20 | 0.028 | 6,320 | +0 | 0.00% | 177 |
| 2024-06-21 | 2024-06-19 | 0.029 | 6,320 | +0 | 0.00% | 183 |
| 2024-06-20 | 2024-06-18 | 0.028 | 6,320 | +0 | 0.00% | 177 |
| 2024-06-19 | 2024-06-17 | 0.030 | 6,320 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.032 | 6,320 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.033 | 6,320 | +0 | 0.00% | 209 |
| 2024-06-14 | 2024-06-12 | 0.031 | 6,320 | +0 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 0.034 | 6,320 | +0 | 0.00% | 215 |
| 2024-06-12 | 2024-06-07 | 0.034 | 6,320 | +0 | 0.00% | 215 |
| 2024-06-11 | 2024-06-06 | 0.028 | 6,320 | +0 | 0.00% | 177 |
| 2024-06-07 | 2024-06-05 | 0.028 | 6,320 | +0 | 0.00% | 177 |
| 2024-06-06 | 2024-06-04 | 0.030 | 6,320 | +0 | 0.00% | 190 |
| 2024-06-05 | 2024-06-03 | 0.029 | 6,320 | +0 | 0.00% | 183 |
| 2024-06-04 | 2024-05-31 | 0.031 | 6,320 | +0 | 0.00% | 196 |
| 2024-06-03 | 2024-05-30 | 0.030 | 6,320 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.034 | 6,320 | +0 | 0.00% | 215 |
| 2024-05-30 | 2024-05-28 | 0.033 | 6,320 | -100,000 | 0.00% | 209 |
| 2024-05-29 | 2024-05-27 | 0.055 | 106,320 | +100,000 | 0.01% | 5,848 |
| 2021-11-25 | 2021-11-23 | 0.181 | 6,320 | -40 | 0.00% | 1,144 |
| 2019-04-30 | 2019-04-26 | 1.200 | 6,360 | -50,000 | 0.00% | 7,632 |
| 2019-03-26 | 2019-03-22 | 1.310 | 56,360 | +10,000 | 0.01% | 73,832 |
| 2019-03-18 | 2019-03-14 | 1.190 | 46,360 | +40,000 | 0.01% | 55,168 |
| 2016-10-14 | 2016-10-12 | 1.750 | 6,360 | -4,000 | 0.00% | 11,130 |
| 2016-09-23 | 2016-09-21 | 1.970 | 10,360 | -50,000 | 0.00% | 20,409 |
| 2016-09-20 | 2016-09-15 | 1.860 | 60,360 | -50,000 | 0.01% | 112,270 |
| 2016-09-19 | 2016-09-14 | 1.780 | 110,360 | +100,000 | 0.02% | 196,441 |
| 2016-06-28 | 2016-06-24 | 1.660 | 10,360 | -20,000 | 0.01% | 17,198 |
| 2016-06-27 | 2016-06-23 | 1.680 | 30,360 | +20,000 | 0.03% | 51,005 |
| 2016-06-16 | 2016-06-14 | 2.302 | 10,360 | -889 | 0.01% | 23,853 |
| 2016-05-23 | 2016-05-19 | 2.302 | 11,249 | -12,161 | 0.01% | 25,900 |
| 2016-05-06 | 2016-05-04 | 2.302 | 23,410 | +12,161 | 0.02% | 53,899 |
| 2015-12-29 | 2015-12-24 | 4.375 | 11,249 | -47,776 | 0.01% | 49,210 |
| 2015-12-28 | 2015-12-22 | 4.375 | 59,025 | +47,776 | 0.05% | 258,209 |
| 2015-10-23 | 2015-10-20 | 5.065 | 11,249 | -21,716 | 0.01% | 56,980 |
| 2015-10-22 | 2015-10-19 | 4.605 | 32,965 | +26,059 | 0.03% | 151,798 |
| 2015-10-20 | 2015-10-16 | 5.065 | 6,906 | -13,898 | 0.01% | 34,981 |
| 2015-10-19 | 2015-10-15 | 5.756 | 20,804 | -30,230 | 0.02% | 119,748 |
| 2015-10-16 | 2015-10-14 | 5.986 | 51,034 | +31,098 | 0.05% | 305,503 |
| 2015-10-15 | 2015-10-13 | 5.756 | 19,936 | +17,287 | 0.02% | 114,752 |
| 2015-10-09 | 2015-10-07 | 4.144 | 2,649 | -4,083 | 0.00% | 10,978 |
| 2015-10-07 | 2015-10-05 | 3.914 | 6,732 | -4,343 | 0.01% | 26,350 |
| 2015-10-05 | 2015-09-30 | 3.454 | 11,075 | +4,343 | 0.01% | 38,249 |
| 2015-09-17 | 2015-09-15 | 5.296 | 6,732 | -8,687 | 0.01% | 35,650 |
| 2015-09-16 | 2015-09-14 | 5.756 | 15,419 | +1,303 | 0.01% | 88,752 |
| 2015-09-14 | 2015-09-10 | 5.756 | 14,116 | +7,210 | 0.01% | 81,252 |
| 2015-09-11 | 2015-09-09 | 5.756 | 6,906 | +174 | 0.01% | 39,751 |
| 2015-09-07 | 2015-09-02 | 8.519 | 6,732 | -2,606 | 0.01% | 57,349 |
| 2015-09-02 | 2015-08-31 | 8.289 | 9,338 | -6,645 | 0.01% | 77,400 |
| 2015-09-01 | 2015-08-28 | 9.440 | 15,983 | +9,685 | 0.07% | 150,878 |
| 2015-08-31 | 2015-08-27 | 6.907 | 6,298 | +4,344 | 0.03% | 43,502 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,954 | +1,737 | 0.01% | 15,296 |
| 2015-08-21 | 2015-08-19 | 24.866 | 217 | -869 | 0.00% | 5,396 |
| 2015-08-12 | 2015-08-10 | 23.024 | 1,086 | +1,086 | 0.00% | 25,004 |
| 2015-04-17 | 2015-04-15 | 5.526 | 0 | -21,716 | ||
| 2015-04-16 | 2015-04-14 | 5.434 | 21,716 | +21,716 | 0.02% | 117,998 |
| 2014-11-21 | 2014-11-19 | 3.822 | 0 | -21,716 | ||
| 2014-11-20 | 2014-11-18 | 3.638 | 21,716 | +21,716 | 0.02% | 78,999 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy