History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-19 | 2025-09-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-11 | 2025-09-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-10 | 2025-09-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-04 | 2025-09-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-02 | 2025-08-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-09-01 | 2025-08-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-05 | 2025-08-01 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-09 | 2025-07-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-08 | 2025-07-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-26 | 2025-06-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-25 | 2025-06-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-24 | 2025-06-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-23 | 2025-06-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-20 | 2025-06-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-19 | 2025-06-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-18 | 2025-06-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-17 | 2025-06-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-16 | 2025-06-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-13 | 2025-06-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-12 | 2025-06-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-04 | 2025-02-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-26 | 2025-02-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-10 | 2025-02-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-07 | 2025-02-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-04 | 2025-01-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-02-03 | 2025-01-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-24 | 2025-01-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-23 | 2025-01-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-20 | 2025-01-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-17 | 2025-01-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-16 | 2025-01-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-19 | 2024-12-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-13 | 2024-12-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-09 | 2024-12-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-06 | 2024-12-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-05 | 2024-12-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-04 | 2024-12-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-12-02 | 2024-11-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-29 | 2024-11-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-27 | 2024-11-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-26 | 2024-11-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-25 | 2024-11-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-22 | 2024-11-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-21 | 2024-11-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-20 | 2024-11-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-19 | 2024-11-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-18 | 2024-11-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-15 | 2024-11-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-13 | 2024-11-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-12 | 2024-11-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-11 | 2024-11-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-08 | 2024-11-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-07 | 2024-11-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-06 | 2024-11-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-05 | 2024-11-01 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-04 | 2024-10-31 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-11-01 | 2024-10-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-31 | 2024-10-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-30 | 2024-10-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-29 | 2024-10-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-28 | 2024-10-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-24 | 2024-10-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-23 | 2024-10-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-22 | 2024-10-18 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-21 | 2024-10-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-18 | 2024-10-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-14 | 2024-10-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-10 | 2024-10-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-09 | 2024-10-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-08 | 2024-10-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-07 | 2024-10-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-03 | 2024-09-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-10-02 | 2024-09-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-30 | 2024-09-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-25 | 2024-09-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-24 | 2024-09-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-23 | 2024-09-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-17 | 2024-09-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-13 | 2024-09-11 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-12 | 2024-09-10 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-11 | 2024-09-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-10 | 2024-09-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-05 | 2024-09-03 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-29 | 2024-08-27 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-28 | 2024-08-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-27 | 2024-08-23 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-26 | 2024-08-22 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-23 | 2024-08-21 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-21 | 2024-08-19 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-20 | 2024-08-16 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-12 | 2024-08-08 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-05 | 2024-08-01 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-08-01 | 2024-07-30 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-07-30 | 2024-07-26 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-07-26 | 2024-07-24 | 0.021 | 4,814,880 | +0 | 0.35% | 101,112 |
| 2024-07-25 | 2024-07-23 | 0.022 | 4,814,880 | +0 | 0.35% | 105,927 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,814,880 | +0 | 0.35% | 110,742 |
| 2024-07-23 | 2024-07-19 | 0.024 | 4,814,880 | +0 | 0.35% | 115,557 |
| 2024-07-22 | 2024-07-18 | 0.027 | 4,814,880 | +40,000 | 0.35% | 130,002 |
| 2024-07-08 | 2024-07-04 | 0.025 | 4,774,880 | -150,000 | 0.35% | 119,372 |
| 2024-07-05 | 2024-07-03 | 0.027 | 4,924,880 | +150,000 | 0.36% | 132,972 |
| 2024-06-28 | 2024-06-26 | 0.027 | 4,774,880 | -450,000 | 0.35% | 128,922 |
| 2024-06-27 | 2024-06-25 | 0.028 | 5,224,880 | -1,120,000 | 0.38% | 146,297 |
| 2024-06-25 | 2024-06-21 | 0.027 | 6,344,880 | +550,000 | 0.47% | 171,312 |
| 2024-06-21 | 2024-06-19 | 0.029 | 5,794,880 | -1,120,000 | 0.43% | 168,052 |
| 2024-06-20 | 2024-06-18 | 0.028 | 6,914,880 | -1,010,000 | 0.51% | 193,617 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,924,880 | -120,000 | 0.58% | 237,746 |
| 2024-06-18 | 2024-06-14 | 0.032 | 8,044,880 | +300,000 | 0.59% | 257,436 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,744,880 | +220,000 | 0.57% | 255,581 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,524,880 | +1,380,000 | 0.55% | 233,271 |
| 2024-06-13 | 2024-06-11 | 0.034 | 6,144,880 | -500,000 | 0.45% | 208,926 |
| 2024-06-12 | 2024-06-07 | 0.034 | 6,644,880 | +1,840,000 | 0.49% | 225,926 |
| 2024-06-11 | 2024-06-06 | 0.028 | 4,804,880 | -1,980,000 | 0.35% | 134,537 |
| 2024-06-07 | 2024-06-05 | 0.028 | 6,784,880 | -370,000 | 0.50% | 189,977 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,154,880 | +1,370,000 | 0.53% | 214,646 |
| 2024-06-05 | 2024-06-03 | 0.029 | 5,784,880 | +90,000 | 0.43% | 167,762 |
| 2024-06-03 | 2024-05-30 | 0.030 | 5,694,880 | +2,080,000 | 0.42% | 170,846 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,614,880 | +60,000 | 0.27% | 122,906 |
| 2024-05-30 | 2024-05-28 | 0.033 | 3,554,880 | +930,000 | 0.26% | 117,311 |
| 2024-05-29 | 2024-05-27 | 0.055 | 2,624,880 | +1,670,000 | 0.19% | 144,368 |
| 2024-04-18 | 2024-04-16 | 0.295 | 954,880 | -40,000 | 0.07% | 281,690 |
| 2024-04-03 | 2024-03-28 | 0.350 | 994,880 | -50,000 | 0.07% | 348,208 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,044,880 | -30,000 | 0.08% | 329,137 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,074,880 | +20,000 | 0.08% | 333,213 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,054,880 | -40,000 | 0.08% | 327,013 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,094,880 | -220,000 | 0.08% | 481,747 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,314,880 | +50,000 | 0.10% | 433,910 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,264,880 | -230,000 | 0.09% | 411,086 |
| 2024-02-27 | 2024-02-23 | 0.063 | 1,494,880 | -30,000 | 0.11% | 94,177 |
| 2024-02-26 | 2024-02-22 | 0.063 | 1,524,880 | +30,000 | 0.11% | 96,067 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,494,880 | +10,000 | 0.11% | 112,116 |
| 2024-01-31 | 2024-01-29 | 0.098 | 1,484,880 | -340,000 | 0.11% | 145,518 |
| 2024-01-22 | 2024-01-18 | 0.120 | 1,824,880 | +340,000 | 0.13% | 218,986 |
| 2024-01-15 | 2024-01-11 | 0.093 | 1,484,880 | -10,000 | 0.11% | 138,094 |
| 2023-12-04 | 2023-11-30 | 0.100 | 1,494,880 | -250,000 | 0.11% | 149,488 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,744,880 | -150,000 | 0.13% | 174,488 |
| 2023-11-16 | 2023-11-14 | 0.095 | 1,894,880 | +150,000 | 0.14% | 180,014 |
| 2023-11-10 | 2023-11-08 | 0.114 | 1,744,880 | +50,000 | 0.13% | 198,916 |
| 2023-11-08 | 2023-11-06 | 0.103 | 1,694,880 | +550,000 | 0.12% | 174,573 |
| 2023-11-07 | 2023-11-03 | 0.102 | 1,144,880 | +430,000 | 0.08% | 116,778 |
| 2023-11-03 | 2023-11-01 | 0.114 | 714,880 | +20,000 | 0.05% | 81,496 |
| 2023-11-02 | 2023-10-31 | 0.114 | 694,880 | +30,000 | 0.05% | 79,216 |
| 2023-11-01 | 2023-10-30 | 0.140 | 664,880 | +110,000 | 0.05% | 93,083 |
| 2023-10-31 | 2023-10-27 | 0.148 | 554,880 | +100,000 | 0.04% | 82,122 |
| 2023-10-27 | 2023-10-25 | 0.114 | 454,880 | +100,000 | 0.03% | 51,856 |
| 2023-10-26 | 2023-10-24 | 0.116 | 354,880 | +90,000 | 0.03% | 41,166 |
| 2023-10-25 | 2023-10-20 | 0.160 | 264,880 | +10,000 | 0.02% | 42,381 |
| 2023-08-25 | 2023-08-23 | 0.090 | 254,880 | -50,000 | 0.02% | 22,939 |
| 2023-08-18 | 2023-08-16 | 0.102 | 304,880 | +50,000 | 0.02% | 31,098 |
| 2023-07-06 | 2023-07-04 | 0.057 | 254,880 | -10,000 | 0.02% | 14,528 |
| 2022-11-21 | 2022-11-17 | 0.104 | 264,880 | -50,000 | 0.02% | 27,548 |
| 2022-05-04 | 2022-04-29 | 0.150 | 314,880 | +50,000 | 0.02% | 47,232 |
| 2021-10-06 | 2021-10-04 | 0.180 | 264,880 | -200,000 | 0.02% | 47,678 |
| 2021-07-26 | 2021-07-22 | 0.235 | 464,880 | -10,000 | 0.03% | 109,247 |
| 2021-06-10 | 2021-06-08 | 0.320 | 474,880 | +10,000 | 0.03% | 151,962 |
| 2021-06-02 | 2021-05-31 | 0.360 | 464,880 | +140,000 | 0.03% | 167,357 |
| 2021-05-24 | 2021-05-20 | 0.390 | 324,880 | +60,000 | 0.02% | 126,703 |
| 2021-05-21 | 2021-05-18 | 0.360 | 264,880 | -30,000 | 0.02% | 95,357 |
| 2021-05-17 | 2021-05-13 | 0.380 | 294,880 | +30,000 | 0.02% | 112,054 |
| 2021-02-10 | 2021-02-08 | 0.189 | 264,880 | -10,000 | 0.02% | 50,062 |
| 2021-02-02 | 2021-01-29 | 0.180 | 274,880 | +50,000 | 0.02% | 49,478 |
| 2021-01-21 | 2021-01-19 | 0.183 | 224,880 | +60,000 | 0.02% | 41,153 |
| 2021-01-13 | 2021-01-11 | 0.210 | 164,880 | -7,920 | 0.01% | 34,625 |
| 2021-01-05 | 2020-12-31 | 0.220 | 172,800 | +20,000 | 0.01% | 38,016 |
| 2021-01-04 | 2020-12-29 | 0.220 | 152,800 | -10,000 | 0.01% | 33,616 |
| 2020-12-29 | 2020-12-24 | 0.250 | 162,800 | +10,000 | 0.01% | 40,700 |
| 2020-12-17 | 2020-12-15 | 0.240 | 152,800 | +20,000 | 0.01% | 36,672 |
| 2020-12-14 | 2020-12-10 | 0.255 | 132,800 | +10,000 | 0.01% | 33,864 |
| 2020-12-11 | 2020-12-09 | 0.250 | 122,800 | +10,000 | 0.01% | 30,700 |
| 2020-09-17 | 2020-09-15 | 0.380 | 112,800 | -6,000 | 0.01% | 42,864 |
| 2020-09-15 | 2020-09-11 | 0.310 | 118,800 | +4,000 | 0.01% | 36,828 |
| 2020-09-11 | 2020-09-09 | 0.330 | 114,800 | +16,000 | 0.01% | 37,884 |
| 2020-09-08 | 2020-09-04 | 0.420 | 98,800 | -10,000 | 0.01% | 41,496 |
| 2020-09-07 | 2020-09-03 | 0.450 | 108,800 | +10,000 | 0.01% | 48,960 |
| 2020-08-28 | 2020-08-26 | 0.310 | 98,800 | -4,000 | 0.01% | 30,628 |
| 2020-08-24 | 2020-08-20 | 0.310 | 102,800 | +4,000 | 0.01% | 31,868 |
| 2020-08-10 | 2020-08-06 | 0.340 | 98,800 | -20,000 | 0.01% | 33,592 |
| 2020-08-07 | 2020-08-05 | 0.370 | 118,800 | -38,000 | 0.01% | 43,956 |
| 2020-08-05 | 2020-08-03 | 0.300 | 156,800 | +30,000 | 0.02% | 47,040 |
| 2020-07-30 | 2020-07-28 | 0.340 | 126,800 | +14,000 | 0.01% | 43,112 |
| 2020-07-29 | 2020-07-27 | 0.340 | 112,800 | +14,000 | 0.01% | 38,352 |
| 2020-07-27 | 2020-07-23 | 0.390 | 98,800 | -48,000 | 0.01% | 38,532 |
| 2020-07-21 | 2020-07-17 | 0.400 | 146,800 | +6,000 | 0.02% | 58,720 |
| 2020-07-07 | 2020-07-03 | 0.420 | 140,800 | +4,000 | 0.02% | 59,136 |
| 2020-06-30 | 2020-06-26 | 0.410 | 136,800 | -18,000 | 0.02% | 56,088 |
| 2020-06-29 | 2020-06-24 | 0.500 | 154,800 | +14,000 | 0.02% | 77,400 |
| 2020-04-27 | 2020-04-23 | 0.330 | 140,800 | +2,000 | 0.02% | 46,464 |
| 2020-04-24 | 2020-04-22 | 0.360 | 138,800 | -14,000 | 0.02% | 49,968 |
| 2020-04-08 | 2020-04-06 | 0.340 | 152,800 | +42,000 | 0.02% | 51,952 |
| 2020-03-17 | 2020-03-13 | 0.370 | 110,800 | -60,000 | 0.01% | 40,996 |
| 2020-03-16 | 2020-03-12 | 0.390 | 170,800 | -2,000 | 0.02% | 66,612 |
| 2020-02-27 | 2020-02-25 | 0.470 | 172,800 | +2,000 | 0.02% | 81,216 |
| 2020-02-11 | 2020-02-07 | 0.550 | 170,800 | -8,212 | 0.02% | 93,940 |
| 2020-02-07 | 2020-02-05 | 0.560 | 179,012 | -56,000 | 0.02% | 100,247 |
| 2020-02-06 | 2020-02-04 | 0.560 | 235,012 | -6,000 | 0.03% | 131,607 |
| 2020-02-05 | 2020-02-03 | 0.570 | 241,012 | -44,000 | 0.03% | 137,377 |
| 2020-02-04 | 2020-01-31 | 0.630 | 285,012 | +186,000 | 0.03% | 179,558 |
| 2020-02-03 | 2020-01-30 | 0.540 | 99,012 | +2,000 | 0.01% | 53,466 |
| 2019-12-06 | 2019-12-04 | 0.630 | 97,012 | -12,000 | 0.01% | 61,118 |
| 2019-11-26 | 2019-11-22 | 0.720 | 109,012 | -2,000 | 0.01% | 78,489 |
| 2019-11-20 | 2019-11-18 | 0.710 | 111,012 | -24,000 | 0.01% | 78,819 |
| 2019-11-18 | 2019-11-14 | 0.660 | 135,012 | +2,000 | 0.01% | 89,108 |
| 2019-11-07 | 2019-11-05 | 0.730 | 133,012 | -10,000 | 0.01% | 97,099 |
| 2019-10-31 | 2019-10-29 | 0.740 | 143,012 | -2,000 | 0.02% | 105,829 |
| 2019-10-09 | 2019-10-04 | 0.790 | 145,012 | -2,000 | 0.02% | 114,559 |
| 2019-09-20 | 2019-09-18 | 0.840 | 147,012 | +50,000 | 0.02% | 123,490 |
| 2019-09-02 | 2019-08-29 | 0.870 | 97,012 | -6,000 | 0.01% | 84,400 |
| 2019-08-30 | 2019-08-28 | 0.850 | 103,012 | -4,000 | 0.01% | 87,560 |
| 2019-08-16 | 2019-08-14 | 0.850 | 107,012 | -2,000 | 0.01% | 90,960 |
| 2019-08-12 | 2019-08-08 | 0.830 | 109,012 | +2,000 | 0.01% | 90,480 |
| 2019-08-09 | 2019-08-07 | 0.940 | 107,012 | -12,000 | 0.01% | 100,591 |
| 2019-08-06 | 2019-08-02 | 0.850 | 119,012 | +2,000 | 0.01% | 101,160 |
| 2019-08-05 | 2019-08-01 | 0.980 | 117,012 | -2,000 | 0.01% | 114,672 |
| 2019-08-02 | 2019-07-31 | 1.000 | 119,012 | +24,000 | 0.01% | 119,012 |
| 2019-07-03 | 2019-06-28 | 1.120 | 95,012 | -2,000 | 0.01% | 106,413 |
| 2019-06-20 | 2019-06-18 | 0.910 | 97,012 | +2,000 | 0.01% | 88,281 |
| 2019-06-04 | 2019-05-31 | 1.040 | 95,012 | -2,000 | 0.01% | 98,812 |
| 2019-05-24 | 2019-05-22 | 0.930 | 97,012 | +2,000 | 0.01% | 90,221 |
| 2019-05-14 | 2019-05-09 | 1.020 | 95,012 | +2,000 | 0.01% | 96,912 |
| 2019-05-08 | 2019-05-06 | 1.060 | 93,012 | -10,000 | 0.01% | 98,593 |
| 2019-04-17 | 2019-04-15 | 1.280 | 103,012 | -8,000 | 0.01% | 131,855 |
| 2019-03-28 | 2019-03-26 | 1.350 | 111,012 | +6,000 | 0.01% | 149,866 |
| 2019-03-26 | 2019-03-22 | 1.310 | 105,012 | +6,000 | 0.01% | 137,566 |
| 2019-03-25 | 2019-03-21 | 1.310 | 99,012 | +6,000 | 0.01% | 129,706 |
| 2019-03-20 | 2019-03-18 | 1.200 | 93,012 | -44,000 | 0.01% | 111,614 |
| 2019-03-18 | 2019-03-14 | 1.190 | 137,012 | -2,000 | 0.02% | 163,044 |
| 2019-03-15 | 2019-03-13 | 1.070 | 139,012 | +40,000 | 0.02% | 148,743 |
| 2019-03-14 | 2019-03-12 | 0.920 | 99,012 | +2,000 | 0.01% | 91,091 |
| 2019-03-13 | 2019-03-11 | 0.770 | 97,012 | -640 | 0.01% | 74,699 |
| 2019-02-13 | 2019-02-11 | 0.780 | 97,652 | -2,000 | 0.01% | 76,169 |
| 2018-11-02 | 2018-10-31 | 0.710 | 99,652 | -4,000 | 0.01% | 70,753 |
| 2018-11-01 | 2018-10-30 | 0.650 | 103,652 | -8,000 | 0.01% | 67,374 |
| 2018-10-31 | 2018-10-29 | 0.600 | 111,652 | +8,000 | 0.01% | 66,991 |
| 2018-10-30 | 2018-10-26 | 0.580 | 103,652 | +4,000 | 0.01% | 60,118 |
| 2018-10-09 | 2018-10-05 | 0.700 | 99,652 | -2,000 | 0.01% | 69,756 |
| 2018-09-27 | 2018-09-24 | 0.780 | 101,652 | -4,000 | 0.01% | 79,289 |
| 2018-09-14 | 2018-09-12 | 0.880 | 105,652 | +4,000 | 0.01% | 92,974 |
| 2018-09-12 | 2018-09-10 | 0.800 | 101,652 | -4,000 | 0.01% | 81,322 |
| 2018-09-06 | 2018-09-04 | 0.820 | 105,652 | -1,050 | 0.01% | 86,635 |
| 2018-08-28 | 2018-08-24 | 0.820 | 106,702 | -2,000 | 0.01% | 87,496 |
| 2018-08-27 | 2018-08-23 | 0.830 | 108,702 | -179 | 0.01% | 90,223 |
| 2018-07-06 | 2018-07-04 | 0.950 | 108,881 | -2,000 | 0.01% | 103,437 |
| 2018-06-29 | 2018-06-27 | 0.980 | 110,881 | -20,000 | 0.01% | 108,663 |
| 2018-06-28 | 2018-06-26 | 1.000 | 130,881 | -20,000 | 0.01% | 130,881 |
| 2018-06-27 | 2018-06-25 | 0.980 | 150,881 | +20,000 | 0.02% | 147,863 |
| 2018-06-08 | 2018-06-06 | 1.060 | 130,881 | -2,000 | 0.01% | 138,734 |
| 2018-05-10 | 2018-05-08 | 1.320 | 132,881 | +20,000 | 0.01% | 175,403 |
| 2018-04-10 | 2018-04-06 | 1.230 | 112,881 | +400 | 0.01% | 138,844 |
| 2018-02-27 | 2018-02-23 | 1.290 | 112,481 | -104,000 | 0.01% | 145,100 |
| 2017-12-29 | 2017-12-27 | 1.490 | 216,481 | -80 | 0.02% | 322,557 |
| 2017-12-18 | 2017-12-14 | 1.170 | 216,561 | -36,000 | 0.02% | 253,376 |
| 2017-11-03 | 2017-11-01 | 1.630 | 252,561 | -8,000 | 0.03% | 411,674 |
| 2017-10-20 | 2017-10-18 | 1.460 | 260,561 | -6,000 | 0.03% | 380,419 |
| 2017-09-18 | 2017-09-14 | 1.680 | 266,561 | -16,000 | 0.03% | 447,822 |
| 2017-09-15 | 2017-09-13 | 1.700 | 282,561 | +16,000 | 0.03% | 480,354 |
| 2017-08-04 | 2017-08-02 | 1.350 | 266,561 | +10,000 | 0.03% | 359,857 |
| 2017-08-03 | 2017-08-01 | 1.450 | 256,561 | -10,000 | 0.03% | 372,013 |
| 2017-08-02 | 2017-07-31 | 1.320 | 266,561 | -2,000 | 0.03% | 351,861 |
| 2017-07-05 | 2017-07-03 | 0.930 | 268,561 | +2,000 | 0.03% | 249,762 |
| 2017-06-21 | 2017-06-19 | 1.170 | 266,561 | -14,560 | 0.03% | 311,876 |
| 2017-06-07 | 2017-06-05 | 1.170 | 281,121 | -169 | 0.03% | 328,912 |
| 2017-05-25 | 2017-05-23 | 1.260 | 281,290 | +10,000 | 0.03% | 354,425 |
| 2017-04-27 | 2017-04-25 | 1.650 | 271,290 | +10,000 | 0.03% | 447,629 |
| 2017-04-25 | 2017-04-21 | 1.700 | 261,290 | +2,000 | 0.03% | 444,193 |
| 2017-04-05 | 2017-03-31 | 1.660 | 259,290 | +2,000 | 0.04% | 430,421 |
| 2017-03-28 | 2017-03-24 | 1.730 | 257,290 | -288,000 | 0.04% | 445,112 |
| 2017-03-27 | 2017-03-23 | 1.700 | 545,290 | -88,000 | 0.08% | 926,993 |
| 2017-03-24 | 2017-03-22 | 1.650 | 633,290 | -20,000 | 0.10% | 1,044,929 |
| 2017-03-23 | 2017-03-21 | 1.710 | 653,290 | -98,000 | 0.10% | 1,117,126 |
| 2017-03-22 | 2017-03-20 | 1.770 | 751,290 | +2,000 | 0.12% | 1,329,783 |
| 2017-03-20 | 2017-03-16 | 1.750 | 749,290 | +2,000 | 0.12% | 1,311,258 |
| 2017-03-17 | 2017-03-15 | 1.680 | 747,290 | +6,000 | 0.12% | 1,255,447 |
| 2017-03-16 | 2017-03-14 | 1.700 | 741,290 | +10,000 | 0.11% | 1,260,193 |
| 2017-03-13 | 2017-03-09 | 1.610 | 731,290 | +4,000 | 0.11% | 1,177,377 |
| 2017-02-28 | 2017-02-24 | 1.720 | 727,290 | -20,000 | 0.11% | 1,250,939 |
| 2017-02-27 | 2017-02-23 | 1.730 | 747,290 | +2,000 | 0.12% | 1,292,812 |
| 2017-02-24 | 2017-02-22 | 1.750 | 745,290 | -20,000 | 0.12% | 1,304,258 |
| 2017-02-23 | 2017-02-21 | 1.690 | 765,290 | -20,000 | 0.12% | 1,293,340 |
| 2017-02-20 | 2017-02-16 | 1.510 | 785,290 | -20,000 | 0.12% | 1,185,788 |
| 2017-02-17 | 2017-02-15 | 1.350 | 805,290 | -30,000 | 0.12% | 1,087,142 |
| 2017-02-13 | 2017-02-09 | 1.220 | 835,290 | -1,600 | 0.13% | 1,019,054 |
| 2017-01-19 | 2017-01-17 | 1.100 | 836,890 | +2,000 | 0.13% | 920,579 |
| 2017-01-10 | 2017-01-06 | 1.230 | 834,890 | -4,000 | 0.13% | 1,026,915 |
| 2016-12-15 | 2016-12-13 | 1.320 | 838,890 | -2,000 | 0.13% | 1,107,335 |
| 2016-12-14 | 2016-12-12 | 1.300 | 840,890 | +2,000 | 0.13% | 1,093,157 |
| 2016-12-12 | 2016-12-08 | 1.150 | 838,890 | -320 | 0.13% | 964,724 |
| 2016-12-09 | 2016-12-07 | 1.200 | 839,210 | -100,000 | 0.13% | 1,007,052 |
| 2016-12-06 | 2016-12-02 | 1.260 | 939,210 | -100,000 | 0.15% | 1,183,405 |
| 2016-11-29 | 2016-11-25 | 1.340 | 1,039,210 | -172,000 | 0.16% | 1,392,541 |
| 2016-11-24 | 2016-11-22 | 1.340 | 1,211,210 | -28,000 | 0.19% | 1,623,021 |
| 2016-11-18 | 2016-11-16 | 1.370 | 1,239,210 | -10,000 | 0.19% | 1,697,718 |
| 2016-11-11 | 2016-11-09 | 1.350 | 1,249,210 | -10,000 | 0.19% | 1,686,434 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,259,210 | -6,000 | 0.19% | 1,687,341 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,265,210 | -6,000 | 0.20% | 1,961,076 |
| 2016-11-01 | 2016-10-28 | 1.590 | 1,271,210 | +30,000 | 0.20% | 2,021,224 |
| 2016-10-28 | 2016-10-26 | 1.670 | 1,241,210 | +40,000 | 0.19% | 2,072,821 |
| 2016-10-11 | 2016-10-06 | 1.780 | 1,201,210 | +40,000 | 0.19% | 2,138,154 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,161,210 | +56,000 | 0.18% | 2,032,118 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,105,210 | +164,000 | 0.17% | 1,978,326 |
| 2016-10-04 | 2016-09-30 | 1.870 | 941,210 | +24,000 | 0.15% | 1,760,063 |
| 2016-09-30 | 2016-09-28 | 1.950 | 917,210 | +114,000 | 0.14% | 1,788,560 |
| 2016-09-28 | 2016-09-26 | 1.860 | 803,210 | +12,000 | 0.12% | 1,493,971 |
| 2016-09-23 | 2016-09-21 | 1.970 | 791,210 | +6,000 | 0.12% | 1,558,684 |
| 2016-09-19 | 2016-09-14 | 1.780 | 785,210 | +118,000 | 0.12% | 1,397,674 |
| 2016-09-15 | 2016-09-13 | 2.020 | 667,210 | +214,000 | 0.10% | 1,347,764 |
| 2016-09-14 | 2016-09-12 | 1.850 | 453,210 | -62,000 | 0.07% | 838,439 |
| 2016-08-31 | 2016-08-29 | 1.710 | 515,210 | -22,000 | 0.08% | 881,009 |
| 2016-08-24 | 2016-08-22 | 1.650 | 537,210 | +50,000 | 0.08% | 886,397 |
| 2016-08-19 | 2016-08-17 | 1.690 | 487,210 | -14,000 | 0.08% | 823,385 |
| 2016-08-18 | 2016-08-16 | 1.670 | 501,210 | +50,000 | 0.08% | 837,021 |
| 2016-08-12 | 2016-08-10 | 1.760 | 451,210 | +10,000 | 0.07% | 794,130 |
| 2016-08-09 | 2016-08-05 | 1.850 | 441,210 | +12,000 | 0.07% | 816,239 |
| 2016-08-04 | 2016-08-01 | 1.680 | 429,210 | -30,000 | 0.07% | 721,073 |
| 2016-08-03 | 2016-07-29 | 1.710 | 459,210 | -32,000 | 0.07% | 785,249 |
| 2016-07-26 | 2016-07-22 | 1.980 | 491,210 | +54,000 | 0.08% | 972,596 |
| 2016-07-25 | 2016-07-21 | 1.930 | 437,210 | +66,000 | 0.07% | 843,815 |
| 2016-07-22 | 2016-07-20 | 1.930 | 371,210 | +26,000 | 0.06% | 716,435 |
| 2016-07-20 | 2016-07-18 | 1.710 | 345,210 | +120,930 | 0.05% | 590,309 |
| 2016-07-15 | 2016-07-13 | 1.870 | 224,280 | -22,000 | 0.23% | 419,404 |
| 2016-07-13 | 2016-07-11 | 1.600 | 246,280 | -45,640 | 0.25% | 394,048 |
| 2016-07-11 | 2016-07-07 | 1.660 | 291,920 | +2,000 | 0.29% | 484,587 |
| 2016-07-07 | 2016-07-05 | 1.650 | 289,920 | -44,000 | 0.29% | 478,368 |
| 2016-07-06 | 2016-07-04 | 1.610 | 333,920 | -170,000 | 0.34% | 537,611 |
| 2016-07-04 | 2016-06-29 | 1.670 | 503,920 | -80 | 0.51% | 841,546 |
| 2016-06-30 | 2016-06-28 | 1.680 | 504,000 | -16,080 | 0.51% | 846,720 |
| 2016-06-29 | 2016-06-27 | 1.670 | 520,080 | -1,600 | 0.52% | 868,534 |
| 2016-06-28 | 2016-06-24 | 1.660 | 521,680 | -160 | 0.52% | 865,989 |
| 2016-06-27 | 2016-06-23 | 1.680 | 521,840 | +50,000 | 0.52% | 876,691 |
| 2016-06-23 | 2016-06-21 | 1.680 | 471,840 | +13,200 | 0.47% | 792,691 |
| 2016-06-22 | 2016-06-20 | 1.700 | 458,640 | -160 | 0.46% | 779,688 |
| 2016-06-21 | 2016-06-17 | 1.670 | 458,800 | +105,680 | 0.46% | 766,196 |
| 2016-06-20 | 2016-06-16 | 1.670 | 353,120 | +19,440 | 0.35% | 589,710 |
| 2016-06-17 | 2016-06-15 | 1.676 | 333,680 | -222,640 | 0.34% | 559,299 |
| 2016-06-16 | 2016-06-14 | 2.302 | 556,320 | -47,743 | 0.56% | 1,280,876 |
| 2016-05-06 | 2016-05-04 | 2.302 | 604,063 | -12,943 | 0.56% | 1,390,800 |
| 2016-05-05 | 2016-05-03 | 2.302 | 617,006 | +869 | 0.57% | 1,420,600 |
| 2016-04-13 | 2016-04-11 | 2.302 | 616,137 | +87 | 0.57% | 1,418,599 |
| 2016-04-12 | 2016-04-08 | 2.302 | 616,050 | +86 | 0.57% | 1,418,399 |
| 2016-04-11 | 2016-04-07 | 2.302 | 615,964 | +87 | 0.57% | 1,418,201 |
| 2016-04-08 | 2016-04-06 | 2.302 | 615,877 | +348 | 0.57% | 1,418,001 |
| 2016-04-07 | 2016-04-05 | 2.302 | 615,529 | +955 | 0.57% | 1,417,200 |
| 2016-04-06 | 2016-04-01 | 2.302 | 614,574 | +261 | 0.57% | 1,415,001 |
| 2016-04-05 | 2016-03-31 | 2.302 | 614,313 | +347 | 0.57% | 1,414,400 |
| 2016-03-31 | 2016-03-29 | 2.302 | 613,966 | -9,468 | 0.57% | 1,413,601 |
| 2016-03-30 | 2016-03-24 | 3.684 | 623,434 | +521 | 0.58% | 2,296,640 |
| 2016-03-24 | 2016-03-22 | 3.454 | 622,913 | +695 | 0.58% | 2,151,301 |
| 2016-03-21 | 2016-03-17 | 3.914 | 622,218 | -2,606 | 0.58% | 2,435,421 |
| 2016-03-14 | 2016-03-10 | 3.454 | 624,824 | +869 | 0.58% | 2,157,901 |
| 2016-03-11 | 2016-03-09 | 3.684 | 623,955 | +347 | 0.58% | 2,298,560 |
| 2016-03-09 | 2016-03-07 | 3.684 | 623,608 | +2,606 | 0.58% | 2,297,281 |
| 2016-02-29 | 2016-02-25 | 3.454 | 621,002 | +869 | 0.57% | 2,144,701 |
| 2016-02-25 | 2016-02-23 | 4.144 | 620,133 | +6,949 | 0.57% | 2,570,040 |
| 2016-02-19 | 2016-02-17 | 3.454 | 613,184 | +435 | 0.57% | 2,117,701 |
| 2016-02-16 | 2016-02-12 | 3.223 | 612,749 | -86,866 | 0.57% | 1,975,118 |
| 2016-02-02 | 2016-01-29 | 3.454 | 699,615 | +20,848 | 0.65% | 2,416,200 |
| 2016-01-20 | 2016-01-18 | 3.454 | 678,767 | +2,171 | 0.63% | 2,344,199 |
| 2016-01-19 | 2016-01-15 | 3.684 | 676,596 | -30,403 | 0.63% | 2,492,481 |
| 2016-01-15 | 2016-01-13 | 3.684 | 706,999 | -1,042 | 0.65% | 2,604,482 |
| 2016-01-11 | 2016-01-07 | 3.914 | 708,041 | +869 | 0.65% | 2,771,340 |
| 2016-01-06 | 2016-01-04 | 4.144 | 707,172 | -4,344 | 0.65% | 2,930,759 |
| 2016-01-05 | 2015-12-31 | 4.375 | 711,516 | +1,303 | 0.66% | 3,112,582 |
| 2015-12-29 | 2015-12-24 | 4.375 | 710,213 | +4,083 | 0.66% | 3,106,882 |
| 2015-12-28 | 2015-12-22 | 4.375 | 706,130 | -40,653 | 0.65% | 3,089,020 |
| 2015-12-15 | 2015-12-11 | 3.684 | 746,783 | +782 | 0.69% | 2,751,040 |
| 2015-12-10 | 2015-12-08 | 3.684 | 746,001 | -60,806 | 0.69% | 2,748,159 |
| 2015-12-07 | 2015-12-03 | 3.914 | 806,807 | +174 | 0.75% | 3,157,920 |
| 2015-12-03 | 2015-12-01 | 3.914 | 806,633 | -5,386 | 0.75% | 3,157,239 |
| 2015-12-02 | 2015-11-30 | 3.914 | 812,019 | +869 | 0.75% | 3,178,320 |
| 2015-11-27 | 2015-11-25 | 3.914 | 811,150 | -869 | 0.75% | 3,174,919 |
| 2015-11-26 | 2015-11-24 | 4.144 | 812,019 | +2,953 | 0.75% | 3,365,280 |
| 2015-11-17 | 2015-11-13 | 4.144 | 809,066 | -434 | 0.75% | 3,353,042 |
| 2015-11-13 | 2015-11-11 | 4.375 | 809,500 | +1,216 | 0.75% | 3,541,220 |
| 2015-11-12 | 2015-11-10 | 4.605 | 808,284 | -8,513 | 0.75% | 3,722,001 |
| 2015-11-10 | 2015-11-06 | 4.605 | 816,797 | +1,043 | 0.76% | 3,761,202 |
| 2015-11-06 | 2015-11-04 | 4.835 | 815,754 | -1,043 | 0.75% | 3,944,219 |
| 2015-11-04 | 2015-11-02 | 4.605 | 816,797 | -6,515 | 0.76% | 3,761,202 |
| 2015-10-30 | 2015-10-28 | 4.605 | 823,312 | -4,343 | 0.76% | 3,791,202 |
| 2015-10-29 | 2015-10-27 | 4.605 | 827,655 | +13,464 | 0.77% | 3,811,201 |
| 2015-10-27 | 2015-10-23 | 4.835 | 814,191 | -1,303 | 0.75% | 3,936,662 |
| 2015-10-26 | 2015-10-22 | 5.065 | 815,494 | +30,316 | 0.75% | 4,130,722 |
| 2015-10-22 | 2015-10-19 | 4.605 | 785,178 | +1,564 | 0.73% | 3,615,602 |
| 2015-10-20 | 2015-10-16 | 5.065 | 783,614 | +26,407 | 0.72% | 3,969,240 |
| 2015-10-19 | 2015-10-15 | 5.756 | 757,207 | +78,527 | 0.70% | 4,358,501 |
| 2015-10-16 | 2015-10-14 | 5.986 | 678,680 | +9,555 | 0.63% | 4,062,757 |
| 2015-10-15 | 2015-10-13 | 5.756 | 669,125 | +18,676 | 0.62% | 3,851,499 |
| 2015-10-14 | 2015-10-12 | 4.605 | 650,449 | -434 | 0.60% | 2,995,199 |
| 2015-10-13 | 2015-10-09 | 4.375 | 650,883 | -3,041 | 0.60% | 2,847,338 |
| 2015-10-12 | 2015-10-08 | 4.144 | 653,924 | +27,015 | 0.60% | 2,710,081 |
| 2015-10-09 | 2015-10-07 | 4.144 | 626,909 | +231,671 | 0.58% | 2,598,122 |
| 2015-10-08 | 2015-10-06 | 3.914 | 395,238 | +434 | 0.37% | 1,546,999 |
| 2015-10-07 | 2015-10-05 | 3.914 | 394,804 | +4,778 | 0.37% | 1,545,301 |
| 2015-10-06 | 2015-10-02 | 3.684 | 390,026 | +13,725 | 0.36% | 1,436,799 |
| 2015-10-05 | 2015-09-30 | 3.454 | 376,301 | +1,129 | 0.35% | 1,299,598 |
| 2015-10-02 | 2015-09-29 | 4.144 | 375,172 | -174 | 0.35% | 1,554,839 |
| 2015-09-30 | 2015-09-25 | 4.605 | 375,346 | +27,102 | 0.35% | 1,728,400 |
| 2015-09-29 | 2015-09-24 | 4.375 | 348,244 | +11,206 | 0.32% | 1,523,420 |
| 2015-09-25 | 2015-09-23 | 4.835 | 337,038 | +434 | 0.31% | 1,629,599 |
| 2015-09-24 | 2015-09-22 | 4.605 | 336,604 | +22,151 | 0.31% | 1,550,000 |
| 2015-09-22 | 2015-09-18 | 5.296 | 314,453 | +145,500 | 0.29% | 1,665,199 |
| 2015-09-21 | 2015-09-17 | 5.296 | 168,953 | +95,378 | 0.16% | 894,698 |
| 2015-09-18 | 2015-09-16 | 5.296 | 73,575 | -3,909 | 0.07% | 389,619 |
| 2015-09-16 | 2015-09-14 | 5.756 | 77,484 | +261 | 0.07% | 446,000 |
| 2015-09-15 | 2015-09-11 | 5.986 | 77,223 | +63,064 | 0.07% | 462,277 |
| 2015-09-14 | 2015-09-10 | 5.756 | 14,159 | -1,303 | 0.01% | 81,500 |
| 2015-09-11 | 2015-09-09 | 5.756 | 15,462 | +869 | 0.01% | 89,000 |
| 2015-09-10 | 2015-09-08 | 6.447 | 14,593 | -21,109 | 0.01% | 94,077 |
| 2015-09-09 | 2015-09-07 | 7.137 | 35,702 | -2,693 | 0.03% | 254,822 |
| 2015-09-08 | 2015-09-04 | 8.519 | 38,395 | +8,600 | 0.04% | 327,084 |
| 2015-09-07 | 2015-09-02 | 8.519 | 29,795 | -3,474 | 0.03% | 253,821 |
| 2015-09-04 | 2015-09-01 | 8.749 | 33,269 | +3,387 | 0.03% | 291,076 |
| 2015-09-02 | 2015-08-31 | 8.289 | 29,882 | +20,370 | 0.03% | 247,682 |
| 2015-09-01 | 2015-08-28 | 9.440 | 9,512 | -3,431 | 0.04% | 89,792 |
| 2015-08-31 | 2015-08-27 | 6.907 | 12,943 | +7,297 | 0.06% | 89,400 |
| 2015-08-28 | 2015-08-26 | 7.828 | 5,646 | -1,086 | 0.03% | 44,198 |
| 2015-08-27 | 2015-08-25 | 11.512 | 6,732 | +391 | 0.03% | 77,499 |
| 2015-08-26 | 2015-08-24 | 14.045 | 6,341 | +651 | 0.03% | 89,057 |
| 2015-08-21 | 2015-08-19 | 24.866 | 5,690 | -22,758 | 0.03% | 141,488 |
| 2015-08-19 | 2015-08-17 | 20.261 | 28,448 | +21,064 | 0.03% | 576,391 |
| 2015-08-18 | 2015-08-14 | 23.024 | 7,384 | +6,298 | 0.01% | 170,010 |
| 2015-08-14 | 2015-08-12 | 23.024 | 1,086 | -651 | 0.00% | 25,004 |
| 2015-08-12 | 2015-08-10 | 23.024 | 1,737 | +217 | 0.00% | 39,993 |
| 2015-08-11 | 2015-08-07 | 26.708 | 1,520 | -15,202 | 0.00% | 40,596 |
| 2015-08-07 | 2015-08-05 | 31.773 | 16,722 | -217 | 0.02% | 531,312 |
| 2015-08-05 | 2015-08-03 | 35.918 | 16,939 | +435 | 0.02% | 608,408 |
| 2015-08-04 | 2015-07-31 | 35.457 | 16,504 | -4,995 | 0.02% | 585,184 |
| 2015-08-03 | 2015-07-30 | 34.536 | 21,499 | +651 | 0.02% | 742,492 |
| 2015-07-31 | 2015-07-29 | 38.680 | 20,848 | +3,692 | 0.02% | 806,411 |
| 2015-07-30 | 2015-07-28 | 40.062 | 17,156 | +217 | 0.02% | 687,302 |
| 2015-07-29 | 2015-07-27 | 40.522 | 16,939 | +869 | 0.02% | 686,409 |
| 2015-07-28 | 2015-07-24 | 39.141 | 16,070 | +217 | 0.01% | 628,995 |
| 2015-07-27 | 2015-07-23 | 45.588 | 15,853 | -869 | 0.01% | 722,702 |
| 2015-07-24 | 2015-07-22 | 46.969 | 16,722 | +1,738 | 0.02% | 785,418 |
| 2015-07-22 | 2015-07-20 | 49.732 | 14,984 | +1,086 | 0.01% | 745,185 |
| 2015-07-17 | 2015-07-15 | 47.430 | 13,898 | +10,206 | 0.01% | 659,177 |
| 2015-07-16 | 2015-07-14 | 37.299 | 3,692 | +3,692 | 0.00% | 137,708 |
| 2015-07-15 | 2015-07-13 | 36.839 | 0 | -2,172 | ||
| 2015-07-07 | 2015-07-03 | 26.247 | 2,172 | -2,388 | 0.00% | 57,009 |
| 2015-07-06 | 2015-07-02 | 30.392 | 4,560 | -1,955 | 0.00% | 138,587 |
| 2015-07-03 | 2015-06-30 | 32.234 | 6,515 | +2,172 | 0.01% | 210,003 |
| 2015-06-25 | 2015-06-23 | 38.220 | 4,343 | -2,606 | 0.00% | 165,989 |
| 2015-06-19 | 2015-06-17 | 40.522 | 6,949 | -1,738 | 0.01% | 281,590 |
| 2015-06-15 | 2015-06-11 | 27.629 | 8,687 | -31,271 | 0.01% | 240,012 |
| 2015-06-10 | 2015-06-08 | 33.615 | 39,958 | -2,606 | 0.04% | 1,343,195 |
| 2015-06-09 | 2015-06-05 | 35.918 | 42,564 | -1,737 | 0.04% | 1,528,796 |
| 2015-06-08 | 2015-06-04 | 34.536 | 44,301 | -2,606 | 0.04% | 1,529,985 |
| 2015-06-05 | 2015-06-03 | 33.155 | 46,907 | +1,737 | 0.04% | 1,555,187 |
| 2015-06-04 | 2015-06-02 | 34.997 | 45,170 | +869 | 0.04% | 1,580,797 |
| 2015-06-03 | 2015-06-01 | 35.457 | 44,301 | -6,081 | 0.04% | 1,570,785 |
| 2015-06-02 | 2015-05-29 | 35.918 | 50,382 | -869 | 0.05% | 1,809,600 |
| 2015-06-01 | 2015-05-28 | 34.536 | 51,251 | -4,343 | 0.05% | 1,770,012 |
| 2015-05-29 | 2015-05-27 | 26.708 | 55,594 | -2,606 | 0.05% | 1,484,802 |
| 2015-05-28 | 2015-05-26 | 21.136 | 58,200 | +3,475 | 0.05% | 1,230,122 |
| 2015-05-26 | 2015-05-21 | 19.801 | 54,725 | -6,081 | 0.05% | 1,083,594 |
| 2015-05-22 | 2015-05-20 | 21.366 | 60,806 | +2,606 | 0.06% | 1,299,203 |
| 2015-05-21 | 2015-05-19 | 17.222 | 58,200 | -56,463 | 0.05% | 1,002,322 |
| 2015-05-20 | 2015-05-18 | 14.874 | 114,663 | +1,738 | 0.11% | 1,705,447 |
| 2015-05-19 | 2015-05-15 | 14.137 | 112,925 | -5,212 | 0.10% | 1,596,397 |
| 2015-05-18 | 2015-05-14 | 13.999 | 118,137 | -4,343 | 0.11% | 1,653,758 |
| 2015-05-15 | 2015-05-13 | 13.216 | 122,480 | +8,686 | 0.11% | 1,618,675 |
| 2015-05-14 | 2015-05-12 | 13.814 | 113,794 | +13,030 | 0.11% | 1,572,002 |
| 2015-05-13 | 2015-05-11 | 12.801 | 100,764 | +7,818 | 0.09% | 1,289,920 |
| 2015-05-12 | 2015-05-08 | 13.768 | 92,946 | +21,716 | 0.09% | 1,279,718 |
| 2015-05-11 | 2015-05-07 | 10.959 | 71,230 | +6,950 | 0.07% | 780,643 |
| 2015-05-07 | 2015-05-05 | 10.131 | 64,280 | -47,777 | 0.06% | 651,195 |
| 2015-05-06 | 2015-05-04 | 11.282 | 112,057 | -21,716 | 0.10% | 1,264,205 |
| 2015-05-05 | 2015-04-30 | 13.262 | 133,773 | +869 | 0.12% | 1,774,081 |
| 2015-05-04 | 2015-04-29 | 11.650 | 132,904 | +26,059 | 0.12% | 1,548,357 |
| 2015-04-30 | 2015-04-28 | 10.085 | 106,845 | -10,423 | 0.10% | 1,077,484 |
| 2015-04-29 | 2015-04-27 | 8.841 | 117,268 | +868 | 0.11% | 1,036,796 |
| 2015-04-24 | 2015-04-22 | 7.506 | 116,400 | -186,761 | 0.11% | 873,681 |
| 2015-04-23 | 2015-04-21 | 7.322 | 303,161 | -3,474 | 0.28% | 2,219,642 |
| 2015-04-22 | 2015-04-20 | 7.782 | 306,635 | +40,826 | 0.34% | 2,386,277 |
| 2015-04-21 | 2015-04-17 | 6.907 | 265,809 | +86,866 | 0.29% | 1,836,003 |
| 2015-04-20 | 2015-04-16 | 6.217 | 178,943 | -1,737 | 0.20% | 1,112,400 |
| 2015-04-17 | 2015-04-15 | 5.526 | 180,680 | -26,929 | 0.20% | 998,398 |
| 2015-04-16 | 2015-04-14 | 5.434 | 207,609 | -15,635 | 0.23% | 1,128,082 |
| 2015-04-13 | 2015-04-09 | 4.052 | 223,244 | +2,606 | 0.25% | 904,638 |
| 2015-03-18 | 2015-03-16 | 4.236 | 220,638 | -4,344 | 0.24% | 934,718 |
| 2015-03-04 | 2015-03-02 | 4.098 | 224,982 | +6,950 | 0.25% | 922,041 |
| 2015-03-03 | 2015-02-27 | 4.329 | 218,032 | -2,606 | 0.24% | 943,758 |
| 2015-03-02 | 2015-02-26 | 4.375 | 220,638 | -2,606 | 0.24% | 965,198 |
| 2015-02-27 | 2015-02-25 | 4.329 | 223,244 | +5,212 | 0.25% | 966,318 |
| 2015-02-25 | 2015-02-23 | 4.329 | 218,032 | -9,556 | 0.24% | 943,758 |
| 2015-02-03 | 2015-01-30 | 3.960 | 227,588 | -4,343 | 0.25% | 901,281 |
| 2015-02-02 | 2015-01-29 | 4.052 | 231,931 | -13,030 | 0.26% | 939,840 |
| 2015-01-30 | 2015-01-28 | 3.822 | 244,961 | +31,272 | 0.27% | 936,241 |
| 2015-01-08 | 2015-01-06 | 3.315 | 213,689 | +4,343 | 0.24% | 708,479 |
| 2014-12-15 | 2014-12-11 | 3.408 | 209,346 | +4,343 | 0.23% | 713,360 |
| 2014-12-10 | 2014-12-08 | 3.408 | 205,003 | +103,370 | 0.23% | 698,561 |
| 2014-12-09 | 2014-12-05 | 3.500 | 101,633 | -18,241 | 0.11% | 355,681 |
| 2014-12-01 | 2014-11-27 | 4.006 | 119,874 | -5,212 | 0.13% | 480,238 |
| 2014-11-26 | 2014-11-24 | 3.822 | 125,086 | -2,606 | 0.14% | 478,079 |
| 2014-11-21 | 2014-11-19 | 3.822 | 127,692 | +17,373 | 0.14% | 488,039 |
| 2014-11-11 | 2014-11-07 | 3.454 | 110,319 | +8,686 | 0.12% | 380,999 |
| 2014-11-05 | 2014-11-03 | 3.500 | 101,633 | -26,928 | 0.11% | 355,681 |
| 2014-10-07 | 2014-10-03 | 3.914 | 128,561 | +6,949 | 0.14% | 503,200 |
| 2014-09-30 | 2014-09-26 | 4.098 | 121,612 | +6,081 | 0.13% | 498,401 |
| 2014-09-29 | 2014-09-25 | 4.144 | 115,531 | -5,212 | 0.13% | 478,799 |
| 2014-09-26 | 2014-09-24 | 4.052 | 120,743 | +39,089 | 0.13% | 489,280 |
| 2014-09-24 | 2014-09-22 | 3.960 | 81,654 | -5,212 | 0.09% | 323,362 |
| 2014-09-23 | 2014-09-19 | 3.960 | 86,866 | +15,636 | 0.10% | 344,002 |
| 2014-08-20 | 2014-08-18 | 4.052 | 71,230 | +12,161 | 0.08% | 288,641 |
| 2014-08-13 | 2014-08-11 | 3.914 | 59,069 | -17,373 | 0.07% | 231,202 |
| 2014-07-30 | 2014-07-28 | 4.052 | 76,442 | +8,687 | 0.08% | 309,761 |
| 2014-07-16 | 2014-07-14 | 4.006 | 67,755 | +33,009 | 0.08% | 271,440 |
| 2014-07-10 | 2014-07-08 | 4.282 | 34,746 | -14,767 | 0.04% | 148,799 |
| 2014-07-09 | 2014-07-07 | 4.144 | 49,513 | +4,343 | 0.05% | 205,199 |
| 2014-07-08 | 2014-07-04 | 4.006 | 45,170 | +14,767 | 0.05% | 180,960 |
| 2014-07-04 | 2014-07-02 | 4.052 | 30,403 | -13,898 | 0.03% | 123,200 |
| 2014-07-03 | 2014-06-30 | 4.052 | 44,301 | +13,898 | 0.05% | 179,518 |
| 2014-07-02 | 2014-06-27 | 4.144 | 30,403 | -13,898 | 0.03% | 126,000 |
| 2014-06-30 | 2014-06-26 | 4.006 | 44,301 | +7,817 | 0.05% | 177,478 |
| 2014-06-27 | 2014-06-25 | 4.052 | 36,484 | +6,081 | 0.04% | 147,842 |
| 2014-05-27 | 2014-05-23 | 4.467 | 30,403 | -869 | 0.03% | 135,800 |
| 2014-05-20 | 2014-05-16 | 4.513 | 31,272 | -1,737 | 0.03% | 141,122 |
| 2014-05-19 | 2014-05-15 | 4.651 | 33,009 | -13,030 | 0.04% | 153,520 |
| 2014-05-16 | 2014-05-14 | 4.743 | 46,039 | +2,606 | 0.05% | 218,361 |
| 2014-05-14 | 2014-05-12 | 4.835 | 43,433 | -8,686 | 0.05% | 210,001 |
| 2014-05-12 | 2014-05-08 | 4.559 | 52,119 | -24,323 | 0.06% | 237,599 |
| 2014-05-09 | 2014-05-07 | 4.651 | 76,442 | -26,059 | 0.08% | 355,522 |
| 2014-05-08 | 2014-05-05 | 4.789 | 102,501 | -6,081 | 0.11% | 490,878 |
| 2014-05-07 | 2014-05-02 | 4.835 | 108,582 | -4,343 | 0.12% | 525,000 |
| 2014-05-05 | 2014-04-30 | 4.743 | 112,925 | -1,738 | 0.13% | 535,599 |
| 2014-05-02 | 2014-04-29 | 4.973 | 114,663 | +21,717 | 0.13% | 570,242 |
| 2014-04-30 | 2014-04-28 | 5.434 | 92,946 | +49,513 | 0.10% | 505,039 |
| 2014-04-29 | 2014-04-25 | 5.434 | 43,433 | +869 | 0.05% | 236,001 |
| 2014-04-28 | 2014-04-24 | 5.572 | 42,564 | +21,716 | 0.05% | 237,159 |
| 2014-04-25 | 2014-04-23 | 4.881 | 20,848 | +1,738 | 0.02% | 101,761 |
| 2014-04-17 | 2014-04-15 | 4.513 | 19,110 | -23,454 | 0.02% | 86,238 |
| 2014-04-16 | 2014-04-14 | 4.559 | 42,564 | -4,343 | 0.05% | 194,039 |
| 2014-04-14 | 2014-04-10 | 4.789 | 46,907 | -1,738 | 0.05% | 224,638 |
| 2014-04-11 | 2014-04-09 | 5.065 | 48,645 | +869 | 0.05% | 246,402 |
| 2014-04-10 | 2014-04-08 | 4.697 | 47,776 | -3,475 | 0.05% | 224,400 |
| 2014-04-09 | 2014-04-07 | 4.881 | 51,251 | +42,564 | 0.06% | 250,162 |
| 2014-04-08 | 2014-04-04 | 4.605 | 8,687 | -2,606 | 0.01% | 40,002 |
| 2014-04-07 | 2014-04-03 | 4.605 | 11,293 | +2,606 | 0.01% | 52,002 |
| 2014-03-26 | 2014-03-24 | 4.651 | 8,687 | -8,686 | 0.01% | 40,402 |
| 2014-03-21 | 2014-03-19 | 4.651 | 17,373 | +6,080 | 0.02% | 80,800 |
| 2014-03-20 | 2014-03-18 | 4.743 | 11,293 | +2,606 | 0.01% | 53,562 |
| 2014-03-17 | 2014-03-13 | 4.651 | 8,687 | -5,211 | 0.01% | 40,402 |
| 2014-03-14 | 2014-03-12 | 4.789 | 13,898 | +5,211 | 0.02% | 66,558 |
| 2014-02-27 | 2014-02-25 | 4.605 | 8,687 | +6,081 | 0.01% | 40,002 |
| 2014-02-26 | 2014-02-24 | 4.881 | 2,606 | +2,606 | 0.00% | 12,720 |
| 2014-01-07 | 2014-01-03 | 4.881 | 0 | -2,606 | ||
| 2013-12-30 | 2013-12-24 | 4.881 | 2,606 | -869 | 0.00% | 12,720 |
| 2013-12-27 | 2013-12-20 | 4.973 | 3,475 | -1,737 | 0.00% | 17,282 |
| 2013-12-23 | 2013-12-19 | 5.065 | 5,212 | +1,737 | 0.01% | 26,400 |
| 2013-12-20 | 2013-12-18 | 5.157 | 3,475 | +1,738 | 0.00% | 17,922 |
| 2013-12-18 | 2013-12-16 | 5.065 | 1,737 | +1,737 | 0.00% | 8,798 |
| 2013-12-11 | 2013-12-09 | 5.249 | 0 | -8,687 | ||
| 2013-12-05 | 2013-12-03 | 4.697 | 8,687 | +2,606 | 0.01% | 40,802 |
| 2013-11-08 | 2013-11-06 | 5.157 | 6,081 | -7,817 | 0.01% | 31,362 |
| 2013-10-31 | 2013-10-29 | 5.065 | 13,898 | -6,950 | 0.02% | 70,398 |
| 2013-10-29 | 2013-10-25 | 5.802 | 20,848 | +10,424 | 0.02% | 120,962 |
| 2013-10-28 | 2013-10-24 | 5.894 | 10,424 | +6,081 | 0.01% | 61,441 |
| 2013-10-25 | 2013-10-23 | 5.710 | 4,343 | +4,343 | 0.00% | 24,798 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy