History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-10-13 | 2025-10-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-10-10 | 2025-10-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-10-09 | 2025-10-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-10-08 | 2025-10-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-10-06 | 2025-10-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-10-03 | 2025-09-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-10-02 | 2025-09-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-30 | 2025-09-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-29 | 2025-09-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-26 | 2025-09-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-25 | 2025-09-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-24 | 2025-09-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-23 | 2025-09-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-22 | 2025-09-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-19 | 2025-09-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-18 | 2025-09-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-17 | 2025-09-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-16 | 2025-09-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-15 | 2025-09-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-12 | 2025-09-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-11 | 2025-09-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-10 | 2025-09-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-09 | 2025-09-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-08 | 2025-09-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-05 | 2025-09-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-04 | 2025-09-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-03 | 2025-09-01 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-02 | 2025-08-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-09-01 | 2025-08-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-29 | 2025-08-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-28 | 2025-08-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-27 | 2025-08-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-26 | 2025-08-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-25 | 2025-08-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-22 | 2025-08-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-21 | 2025-08-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-20 | 2025-08-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-19 | 2025-08-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-18 | 2025-08-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-15 | 2025-08-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-14 | 2025-08-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-13 | 2025-08-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-12 | 2025-08-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-11 | 2025-08-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-08 | 2025-08-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-07 | 2025-08-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-06 | 2025-08-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-05 | 2025-08-01 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-04 | 2025-07-31 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-08-01 | 2025-07-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-31 | 2025-07-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-30 | 2025-07-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-29 | 2025-07-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-28 | 2025-07-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-25 | 2025-07-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-24 | 2025-07-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-23 | 2025-07-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-22 | 2025-07-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-21 | 2025-07-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-18 | 2025-07-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-17 | 2025-07-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-16 | 2025-07-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-15 | 2025-07-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-14 | 2025-07-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-11 | 2025-07-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-10 | 2025-07-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-09 | 2025-07-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-08 | 2025-07-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-07 | 2025-07-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-04 | 2025-07-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-03 | 2025-06-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-07-02 | 2025-06-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-30 | 2025-06-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-27 | 2025-06-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-26 | 2025-06-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-25 | 2025-06-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-24 | 2025-06-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-23 | 2025-06-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-20 | 2025-06-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-19 | 2025-06-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-18 | 2025-06-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-17 | 2025-06-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-16 | 2025-06-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-13 | 2025-06-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-12 | 2025-06-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-11 | 2025-06-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-10 | 2025-06-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-09 | 2025-06-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-06 | 2025-06-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-05 | 2025-06-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-04 | 2025-06-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-03 | 2025-05-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-06-02 | 2025-05-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-30 | 2025-05-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-29 | 2025-05-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-28 | 2025-05-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-27 | 2025-05-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-26 | 2025-05-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-23 | 2025-05-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-22 | 2025-05-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-21 | 2025-05-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-20 | 2025-05-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-19 | 2025-05-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-16 | 2025-05-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-15 | 2025-05-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-14 | 2025-05-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-13 | 2025-05-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-12 | 2025-05-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-09 | 2025-05-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-08 | 2025-05-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-07 | 2025-05-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-06 | 2025-04-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-05-02 | 2025-04-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-30 | 2025-04-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-29 | 2025-04-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-28 | 2025-04-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-25 | 2025-04-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-24 | 2025-04-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-23 | 2025-04-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-22 | 2025-04-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-17 | 2025-04-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-16 | 2025-04-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-15 | 2025-04-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-14 | 2025-04-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-11 | 2025-04-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-10 | 2025-04-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-09 | 2025-04-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-08 | 2025-04-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-07 | 2025-04-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-03 | 2025-04-01 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-02 | 2025-03-31 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-04-01 | 2025-03-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-31 | 2025-03-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-28 | 2025-03-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-27 | 2025-03-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-26 | 2025-03-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-25 | 2025-03-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-24 | 2025-03-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-21 | 2025-03-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-20 | 2025-03-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-19 | 2025-03-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-18 | 2025-03-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-17 | 2025-03-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-14 | 2025-03-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-13 | 2025-03-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-12 | 2025-03-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-11 | 2025-03-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-10 | 2025-03-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-07 | 2025-03-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-06 | 2025-03-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-05 | 2025-03-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-04 | 2025-02-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-03-03 | 2025-02-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-28 | 2025-02-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-27 | 2025-02-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-26 | 2025-02-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-25 | 2025-02-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-24 | 2025-02-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-21 | 2025-02-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-20 | 2025-02-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-19 | 2025-02-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-18 | 2025-02-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-17 | 2025-02-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-14 | 2025-02-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-13 | 2025-02-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-12 | 2025-02-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-11 | 2025-02-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-10 | 2025-02-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-07 | 2025-02-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-06 | 2025-02-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-05 | 2025-02-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-04 | 2025-01-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-02-03 | 2025-01-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-27 | 2025-01-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-24 | 2025-01-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-23 | 2025-01-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-22 | 2025-01-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-21 | 2025-01-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-20 | 2025-01-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-17 | 2025-01-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-16 | 2025-01-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-15 | 2025-01-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-14 | 2025-01-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-13 | 2025-01-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-10 | 2025-01-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-09 | 2025-01-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-08 | 2025-01-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-07 | 2025-01-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-06 | 2025-01-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-03 | 2024-12-31 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2025-01-02 | 2024-12-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-30 | 2024-12-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-27 | 2024-12-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-23 | 2024-12-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-20 | 2024-12-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-19 | 2024-12-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-18 | 2024-12-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-17 | 2024-12-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-16 | 2024-12-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-13 | 2024-12-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-12 | 2024-12-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-11 | 2024-12-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-10 | 2024-12-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-09 | 2024-12-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-06 | 2024-12-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-05 | 2024-12-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-04 | 2024-12-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-03 | 2024-11-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-12-02 | 2024-11-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-29 | 2024-11-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-28 | 2024-11-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-27 | 2024-11-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-26 | 2024-11-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-25 | 2024-11-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-22 | 2024-11-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-21 | 2024-11-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-20 | 2024-11-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-19 | 2024-11-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-18 | 2024-11-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-15 | 2024-11-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-14 | 2024-11-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-13 | 2024-11-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-12 | 2024-11-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-11 | 2024-11-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-08 | 2024-11-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-07 | 2024-11-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-06 | 2024-11-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-05 | 2024-11-01 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-04 | 2024-10-31 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-11-01 | 2024-10-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-31 | 2024-10-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-30 | 2024-10-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-29 | 2024-10-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-28 | 2024-10-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-25 | 2024-10-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-24 | 2024-10-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-23 | 2024-10-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-22 | 2024-10-18 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-21 | 2024-10-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-18 | 2024-10-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-17 | 2024-10-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-16 | 2024-10-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-15 | 2024-10-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-14 | 2024-10-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-10 | 2024-10-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-09 | 2024-10-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-08 | 2024-10-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-07 | 2024-10-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-04 | 2024-10-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-03 | 2024-09-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-10-02 | 2024-09-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-30 | 2024-09-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-27 | 2024-09-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-26 | 2024-09-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-25 | 2024-09-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-24 | 2024-09-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-23 | 2024-09-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-20 | 2024-09-17 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-19 | 2024-09-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-17 | 2024-09-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-16 | 2024-09-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-13 | 2024-09-11 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-12 | 2024-09-10 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-11 | 2024-09-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-10 | 2024-09-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-09 | 2024-09-04 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-05 | 2024-09-03 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-04 | 2024-09-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-03 | 2024-08-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-09-02 | 2024-08-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-30 | 2024-08-28 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-29 | 2024-08-27 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-28 | 2024-08-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-27 | 2024-08-23 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-26 | 2024-08-22 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-23 | 2024-08-21 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-22 | 2024-08-20 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-21 | 2024-08-19 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-20 | 2024-08-16 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-19 | 2024-08-15 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-16 | 2024-08-14 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-15 | 2024-08-13 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-14 | 2024-08-12 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-13 | 2024-08-09 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-12 | 2024-08-08 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-09 | 2024-08-07 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-08 | 2024-08-06 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-07 | 2024-08-05 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-06 | 2024-08-02 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-05 | 2024-08-01 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-02 | 2024-07-31 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-08-01 | 2024-07-30 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-07-31 | 2024-07-29 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-07-30 | 2024-07-26 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-07-29 | 2024-07-25 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-07-26 | 2024-07-24 | 0.021 | 895,360 | +0 | 0.07% | 18,803 |
| 2024-07-25 | 2024-07-23 | 0.022 | 895,360 | +0 | 0.07% | 19,698 |
| 2024-07-24 | 2024-07-22 | 0.023 | 895,360 | +0 | 0.07% | 20,593 |
| 2024-07-23 | 2024-07-19 | 0.024 | 895,360 | +0 | 0.07% | 21,489 |
| 2024-07-22 | 2024-07-18 | 0.027 | 895,360 | +100,000 | 0.07% | 24,175 |
| 2024-07-05 | 2024-07-03 | 0.027 | 795,360 | +300,000 | 0.06% | 21,475 |
| 2024-06-21 | 2024-06-19 | 0.029 | 495,360 | -100,000 | 0.04% | 14,365 |
| 2024-06-13 | 2024-06-11 | 0.034 | 595,360 | -100,000 | 0.04% | 20,242 |
| 2024-06-12 | 2024-06-07 | 0.034 | 695,360 | +300,000 | 0.05% | 23,642 |
| 2024-06-05 | 2024-06-03 | 0.029 | 395,360 | -50,000 | 0.03% | 11,465 |
| 2024-06-03 | 2024-05-30 | 0.030 | 445,360 | +100,000 | 0.03% | 13,361 |
| 2024-05-30 | 2024-05-28 | 0.033 | 345,360 | +250,000 | 0.03% | 11,397 |
| 2024-05-29 | 2024-05-27 | 0.055 | 95,360 | +50,000 | 0.01% | 5,245 |
| 2020-02-18 | 2020-02-14 | 0.520 | 45,360 | -16,000 | 0.00% | 23,587 |
| 2020-02-05 | 2020-02-03 | 0.570 | 61,360 | +10,000 | 0.01% | 34,975 |
| 2020-02-04 | 2020-01-31 | 0.630 | 51,360 | +6,000 | 0.01% | 32,357 |
| 2019-03-18 | 2019-03-14 | 1.190 | 45,360 | -10,000 | 0.00% | 53,978 |
| 2019-03-15 | 2019-03-13 | 1.070 | 55,360 | +10,000 | 0.01% | 59,235 |
| 2017-02-15 | 2017-02-13 | 1.280 | 45,360 | -6,000 | 0.01% | 58,061 |
| 2016-12-08 | 2016-12-06 | 1.250 | 51,360 | -12,000 | 0.01% | 64,200 |
| 2016-11-23 | 2016-11-21 | 1.380 | 63,360 | +12,000 | 0.01% | 87,437 |
| 2016-11-16 | 2016-11-14 | 1.350 | 51,360 | -10,000 | 0.01% | 69,336 |
| 2016-11-10 | 2016-11-08 | 1.490 | 61,360 | +10,000 | 0.01% | 91,426 |
| 2016-10-31 | 2016-10-27 | 1.600 | 51,360 | -8,000 | 0.01% | 82,176 |
| 2016-10-27 | 2016-10-25 | 1.650 | 59,360 | +8,000 | 0.01% | 97,944 |
| 2016-10-06 | 2016-10-04 | 1.750 | 51,360 | +6,000 | 0.01% | 89,880 |
| 2016-09-23 | 2016-09-21 | 1.970 | 45,360 | -6,000 | 0.01% | 89,359 |
| 2016-09-19 | 2016-09-14 | 1.780 | 51,360 | +6,000 | 0.01% | 91,421 |
| 2016-09-15 | 2016-09-13 | 2.020 | 45,360 | -5,200 | 0.01% | 91,627 |
| 2016-07-22 | 2016-07-20 | 1.930 | 50,560 | -24,000 | 0.01% | 97,581 |
| 2016-07-21 | 2016-07-19 | 1.700 | 74,560 | +10,000 | 0.01% | 126,752 |
| 2016-07-15 | 2016-07-13 | 1.870 | 64,560 | -33,200 | 0.06% | 120,727 |
| 2016-07-11 | 2016-07-07 | 1.660 | 97,760 | +16,000 | 0.10% | 162,282 |
| 2016-07-08 | 2016-07-06 | 1.650 | 81,760 | -10,000 | 0.08% | 134,904 |
| 2016-07-07 | 2016-07-05 | 1.650 | 91,760 | -10,000 | 0.09% | 151,404 |
| 2016-07-06 | 2016-07-04 | 1.610 | 101,760 | +10,000 | 0.10% | 163,834 |
| 2016-07-05 | 2016-06-30 | 1.640 | 91,760 | +10,000 | 0.09% | 150,486 |
| 2016-06-23 | 2016-06-21 | 1.680 | 81,760 | +4,000 | 0.08% | 137,357 |
| 2016-06-22 | 2016-06-20 | 1.700 | 77,760 | -20,800 | 0.08% | 132,192 |
| 2016-06-21 | 2016-06-17 | 1.670 | 98,560 | +4,000 | 0.10% | 164,595 |
| 2016-06-20 | 2016-06-16 | 1.670 | 94,560 | -7,200 | 0.09% | 157,915 |
| 2016-06-17 | 2016-06-15 | 1.676 | 101,760 | +22,800 | 0.10% | 170,565 |
| 2016-06-16 | 2016-06-14 | 2.302 | 78,960 | -6,776 | 0.08% | 181,798 |
| 2016-05-27 | 2016-05-25 | 2.302 | 85,736 | -2,172 | 0.08% | 197,399 |
| 2016-05-11 | 2016-05-09 | 2.302 | 87,908 | -2,172 | 0.08% | 202,400 |
| 2016-05-09 | 2016-05-05 | 2.302 | 90,080 | +8,687 | 0.08% | 207,401 |
| 2016-05-06 | 2016-05-04 | 2.302 | 81,393 | -5,038 | 0.08% | 187,400 |
| 2016-04-14 | 2016-04-12 | 2.302 | 86,431 | -4,343 | 0.08% | 199,000 |
| 2016-04-12 | 2016-04-08 | 2.302 | 90,774 | -869 | 0.08% | 208,999 |
| 2016-04-06 | 2016-04-01 | 2.302 | 91,643 | -4,343 | 0.08% | 211,000 |
| 2016-04-01 | 2016-03-30 | 2.302 | 95,986 | -26,060 | 0.09% | 220,999 |
| 2016-03-31 | 2016-03-29 | 2.302 | 122,046 | +3,475 | 0.11% | 281,000 |
| 2016-03-24 | 2016-03-22 | 3.454 | 118,571 | +4,343 | 0.11% | 409,498 |
| 2016-02-02 | 2016-01-29 | 3.454 | 114,228 | -21,717 | 0.11% | 394,499 |
| 2016-01-25 | 2016-01-21 | 3.223 | 135,945 | -17,373 | 0.13% | 438,201 |
| 2016-01-22 | 2016-01-20 | 3.454 | 153,318 | -13,464 | 0.14% | 529,501 |
| 2016-01-20 | 2016-01-18 | 3.454 | 166,782 | +4,343 | 0.15% | 576,001 |
| 2016-01-14 | 2016-01-12 | 3.454 | 162,439 | +1,738 | 0.15% | 561,002 |
| 2016-01-11 | 2016-01-07 | 3.914 | 160,701 | -4,344 | 0.15% | 628,999 |
| 2016-01-04 | 2015-12-29 | 4.375 | 165,045 | -11,466 | 0.15% | 722,002 |
| 2015-12-30 | 2015-12-28 | 4.144 | 176,511 | -10,858 | 0.16% | 731,521 |
| 2015-12-29 | 2015-12-24 | 4.375 | 187,369 | +7,384 | 0.17% | 819,660 |
| 2015-12-28 | 2015-12-22 | 4.375 | 179,985 | +868 | 0.17% | 787,358 |
| 2015-12-17 | 2015-12-15 | 3.684 | 179,117 | -8,686 | 0.17% | 659,841 |
| 2015-12-16 | 2015-12-14 | 3.454 | 187,803 | -4,344 | 0.17% | 648,599 |
| 2015-12-15 | 2015-12-11 | 3.684 | 192,147 | +14,507 | 0.18% | 707,842 |
| 2015-12-14 | 2015-12-10 | 3.684 | 177,640 | -1,303 | 0.16% | 654,400 |
| 2015-12-09 | 2015-12-07 | 3.684 | 178,943 | -6,515 | 0.17% | 659,200 |
| 2015-12-08 | 2015-12-04 | 3.914 | 185,458 | +8,687 | 0.17% | 725,900 |
| 2015-12-03 | 2015-12-01 | 3.914 | 176,771 | +4,343 | 0.16% | 691,899 |
| 2015-11-26 | 2015-11-24 | 4.144 | 172,428 | +13,030 | 0.16% | 714,600 |
| 2015-11-20 | 2015-11-18 | 3.914 | 159,398 | +2,258 | 0.15% | 623,899 |
| 2015-11-18 | 2015-11-16 | 4.144 | 157,140 | +13,030 | 0.15% | 651,241 |
| 2015-11-17 | 2015-11-13 | 4.144 | 144,110 | +4,343 | 0.13% | 597,240 |
| 2015-11-11 | 2015-11-09 | 4.605 | 139,767 | +4,344 | 0.13% | 643,602 |
| 2015-11-10 | 2015-11-06 | 4.605 | 135,423 | +18,676 | 0.13% | 623,598 |
| 2015-11-09 | 2015-11-05 | 4.605 | 116,747 | +8,686 | 0.11% | 537,599 |
| 2015-11-05 | 2015-11-03 | 4.375 | 108,061 | +13,030 | 0.10% | 472,721 |
| 2015-11-04 | 2015-11-02 | 4.605 | 95,031 | +13,030 | 0.09% | 437,600 |
| 2015-10-30 | 2015-10-28 | 4.605 | 82,001 | -21,716 | 0.08% | 377,600 |
| 2015-10-29 | 2015-10-27 | 4.605 | 103,717 | +3,040 | 0.10% | 477,598 |
| 2015-10-28 | 2015-10-26 | 4.605 | 100,677 | +5,559 | 0.09% | 463,599 |
| 2015-10-27 | 2015-10-23 | 4.835 | 95,118 | +3,041 | 0.09% | 459,901 |
| 2015-10-26 | 2015-10-22 | 5.065 | 92,077 | -1,303 | 0.09% | 466,398 |
| 2015-10-22 | 2015-10-19 | 4.605 | 93,380 | +17,807 | 0.09% | 429,998 |
| 2015-10-20 | 2015-10-16 | 5.065 | 75,573 | +10,424 | 0.07% | 382,800 |
| 2015-10-19 | 2015-10-15 | 5.756 | 65,149 | -5,646 | 0.06% | 374,999 |
| 2015-10-16 | 2015-10-14 | 5.986 | 70,795 | -7,123 | 0.07% | 423,798 |
| 2015-10-15 | 2015-10-13 | 5.756 | 77,918 | -15,202 | 0.07% | 448,498 |
| 2015-10-14 | 2015-10-12 | 4.605 | 93,120 | +4,778 | 0.09% | 428,801 |
| 2015-10-13 | 2015-10-09 | 4.375 | 88,342 | +11,292 | 0.08% | 386,459 |
| 2015-10-12 | 2015-10-08 | 4.144 | 77,050 | +11,727 | 0.07% | 319,321 |
| 2015-10-09 | 2015-10-07 | 4.144 | 65,323 | +2,172 | 0.06% | 270,720 |
| 2015-10-08 | 2015-10-06 | 3.914 | 63,151 | +8,686 | 0.06% | 247,179 |
| 2015-10-07 | 2015-10-05 | 3.914 | 54,465 | +11,727 | 0.05% | 213,181 |
| 2015-10-06 | 2015-10-02 | 3.684 | 42,738 | +5,386 | 0.04% | 157,441 |
| 2015-10-05 | 2015-09-30 | 3.454 | 37,352 | +9,121 | 0.03% | 128,999 |
| 2015-09-30 | 2015-09-25 | 4.605 | 28,231 | +868 | 0.03% | 129,999 |
| 2015-09-29 | 2015-09-24 | 4.375 | 27,363 | +869 | 0.03% | 119,702 |
| 2015-09-25 | 2015-09-23 | 4.835 | 26,494 | +608 | 0.02% | 128,100 |
| 2015-09-24 | 2015-09-22 | 4.605 | 25,886 | +1,303 | 0.02% | 119,200 |
| 2015-09-17 | 2015-09-15 | 5.296 | 24,583 | +1,303 | 0.02% | 130,180 |
| 2015-09-16 | 2015-09-14 | 5.756 | 23,280 | +1,129 | 0.02% | 134,000 |
| 2015-09-15 | 2015-09-11 | 5.986 | 22,151 | -1,737 | 0.02% | 132,602 |
| 2015-09-14 | 2015-09-10 | 5.756 | 23,888 | +3,040 | 0.02% | 137,500 |
| 2015-09-11 | 2015-09-09 | 5.756 | 20,848 | +7,384 | 0.02% | 120,002 |
| 2015-09-10 | 2015-09-08 | 6.447 | 13,464 | +6,515 | 0.01% | 86,799 |
| 2015-09-09 | 2015-09-07 | 7.137 | 6,949 | -435 | 0.01% | 49,598 |
| 2015-09-04 | 2015-09-01 | 8.749 | 7,384 | -5,212 | 0.01% | 64,604 |
| 2015-09-02 | 2015-08-31 | 8.289 | 12,596 | +2,954 | 0.01% | 104,404 |
| 2015-09-01 | 2015-08-28 | 9.440 | 9,642 | -2,563 | 0.04% | 91,019 |
| 2015-08-31 | 2015-08-27 | 6.907 | 12,205 | +9,512 | 0.06% | 84,303 |
| 2015-08-28 | 2015-08-26 | 7.828 | 2,693 | +869 | 0.01% | 21,081 |
| 2015-08-26 | 2015-08-24 | 14.045 | 1,824 | +651 | 0.01% | 25,618 |
| 2015-08-25 | 2015-08-21 | 20.491 | 1,173 | +652 | 0.01% | 24,036 |
| 2015-08-24 | 2015-08-20 | 21.643 | 521 | -87 | 0.00% | 11,276 |
| 2015-08-21 | 2015-08-19 | 24.866 | 608 | -2,432 | 0.00% | 15,119 |
| 2015-08-20 | 2015-08-18 | 18.419 | 3,040 | +868 | 0.00% | 55,995 |
| 2015-08-13 | 2015-08-11 | 22.564 | 2,172 | +869 | 0.00% | 49,008 |
| 2015-08-11 | 2015-08-07 | 26.708 | 1,303 | +869 | 0.00% | 34,800 |
| 2015-08-05 | 2015-08-03 | 35.918 | 434 | +434 | 0.00% | 15,588 |
| 2014-04-28 | 2014-04-24 | 5.572 | 0 | -4,343 | ||
| 2014-04-25 | 2014-04-23 | 4.881 | 4,343 | +4,343 | 0.00% | 21,199 |
| 2014-04-14 | 2014-04-10 | 4.789 | 0 | -2,606 | ||
| 2014-04-11 | 2014-04-09 | 5.065 | 2,606 | +2,606 | 0.00% | 13,200 |
| 2014-04-10 | 2014-04-08 | 4.697 | 0 | -4,343 | ||
| 2014-04-09 | 2014-04-07 | 4.881 | 4,343 | +4,343 | 0.00% | 21,199 |
| 2014-01-14 | 2014-01-10 | 4.881 | 0 | -869 | ||
| 2014-01-10 | 2014-01-08 | 4.973 | 869 | +869 | 0.00% | 4,322 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy