History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-10-03 | 2025-09-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-23 | 2025-09-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-22 | 2025-09-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-19 | 2025-09-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-18 | 2025-09-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-11 | 2025-09-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-10 | 2025-09-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-09 | 2025-09-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-08 | 2025-09-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-05 | 2025-09-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-04 | 2025-09-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-03 | 2025-09-01 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-02 | 2025-08-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-09-01 | 2025-08-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-15 | 2025-08-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-06 | 2025-08-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-05 | 2025-08-01 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-08-01 | 2025-07-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-23 | 2025-07-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-22 | 2025-07-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-11 | 2025-07-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-09 | 2025-07-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-08 | 2025-07-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-16 | 2025-06-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-13 | 2025-06-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-12 | 2025-06-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-09 | 2025-04-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-08 | 2025-04-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-02 | 2025-03-31 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-04-01 | 2025-03-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-31 | 2025-03-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-28 | 2025-03-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-27 | 2025-03-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-26 | 2025-03-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-25 | 2025-03-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-24 | 2025-03-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-20 | 2025-03-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-19 | 2025-03-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-18 | 2025-03-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-13 | 2025-03-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-07 | 2025-03-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-27 | 2025-02-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-26 | 2025-02-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-24 | 2025-02-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-20 | 2025-02-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-19 | 2025-02-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-17 | 2025-02-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-14 | 2025-02-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-13 | 2025-02-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-12 | 2025-02-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-10 | 2025-02-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-07 | 2025-02-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-05 | 2025-02-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-04 | 2025-01-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-02-03 | 2025-01-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-27 | 2025-01-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-24 | 2025-01-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-23 | 2025-01-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-22 | 2025-01-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-20 | 2025-01-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-17 | 2025-01-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-15 | 2025-01-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-20 | 2024-12-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-19 | 2024-12-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-18 | 2024-12-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-17 | 2024-12-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-16 | 2024-12-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-13 | 2024-12-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-12 | 2024-12-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-10 | 2024-12-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-09 | 2024-12-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-06 | 2024-12-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-05 | 2024-12-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-04 | 2024-12-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-12-02 | 2024-11-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-29 | 2024-11-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-27 | 2024-11-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-26 | 2024-11-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-25 | 2024-11-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-22 | 2024-11-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-21 | 2024-11-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-20 | 2024-11-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-19 | 2024-11-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-18 | 2024-11-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-15 | 2024-11-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-13 | 2024-11-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-12 | 2024-11-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-11 | 2024-11-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-08 | 2024-11-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-07 | 2024-11-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-06 | 2024-11-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-04 | 2024-10-31 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-30 | 2024-10-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-29 | 2024-10-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-28 | 2024-10-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-22 | 2024-10-18 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-21 | 2024-10-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-18 | 2024-10-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-15 | 2024-10-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-10 | 2024-10-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-08 | 2024-10-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-07 | 2024-10-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-03 | 2024-09-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-16 | 2024-09-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-13 | 2024-09-11 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-12 | 2024-09-10 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-11 | 2024-09-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-10 | 2024-09-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-09 | 2024-09-04 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-30 | 2024-08-28 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-29 | 2024-08-27 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-28 | 2024-08-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-27 | 2024-08-23 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-26 | 2024-08-22 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-23 | 2024-08-21 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-22 | 2024-08-20 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-21 | 2024-08-19 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-20 | 2024-08-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-19 | 2024-08-15 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-16 | 2024-08-14 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-15 | 2024-08-13 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-14 | 2024-08-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-13 | 2024-08-09 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-12 | 2024-08-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-06 | 2024-08-02 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-05 | 2024-08-01 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-02 | 2024-07-31 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-08-01 | 2024-07-30 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-31 | 2024-07-29 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-30 | 2024-07-26 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-29 | 2024-07-25 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-26 | 2024-07-24 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-25 | 2024-07-23 | 0.022 | 5,351,480 | +0 | 0.39% | 117,733 |
| 2024-07-24 | 2024-07-22 | 0.023 | 5,351,480 | +0 | 0.39% | 123,084 |
| 2024-07-23 | 2024-07-19 | 0.024 | 5,351,480 | +0 | 0.39% | 128,436 |
| 2024-07-22 | 2024-07-18 | 0.027 | 5,351,480 | +0 | 0.39% | 144,490 |
| 2024-07-19 | 2024-07-17 | 0.022 | 5,351,480 | +0 | 0.39% | 117,733 |
| 2024-07-18 | 2024-07-16 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-17 | 2024-07-15 | 0.020 | 5,351,480 | +0 | 0.39% | 107,030 |
| 2024-07-16 | 2024-07-12 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-15 | 2024-07-11 | 0.018 | 5,351,480 | +0 | 0.39% | 96,327 |
| 2024-07-12 | 2024-07-10 | 0.018 | 5,351,480 | +0 | 0.39% | 96,327 |
| 2024-07-11 | 2024-07-09 | 0.020 | 5,351,480 | +0 | 0.39% | 107,030 |
| 2024-07-10 | 2024-07-08 | 0.021 | 5,351,480 | +0 | 0.39% | 112,381 |
| 2024-07-09 | 2024-07-05 | 0.023 | 5,351,480 | +0 | 0.39% | 123,084 |
| 2024-07-08 | 2024-07-04 | 0.025 | 5,351,480 | +0 | 0.39% | 133,787 |
| 2024-07-05 | 2024-07-03 | 0.027 | 5,351,480 | +0 | 0.39% | 144,490 |
| 2024-07-04 | 2024-07-02 | 0.026 | 5,351,480 | +0 | 0.39% | 139,138 |
| 2024-07-03 | 2024-06-28 | 0.028 | 5,351,480 | +0 | 0.39% | 149,841 |
| 2024-07-02 | 2024-06-27 | 0.026 | 5,351,480 | +0 | 0.39% | 139,138 |
| 2024-06-28 | 2024-06-26 | 0.027 | 5,351,480 | +0 | 0.39% | 144,490 |
| 2024-06-27 | 2024-06-25 | 0.028 | 5,351,480 | +0 | 0.39% | 149,841 |
| 2024-06-26 | 2024-06-24 | 0.029 | 5,351,480 | -3,500,000 | 0.39% | 155,193 |
| 2024-06-12 | 2024-06-07 | 0.034 | 8,851,480 | +2,950,000 | 0.65% | 300,950 |
| 2024-06-11 | 2024-06-06 | 0.028 | 5,901,480 | +2,550,000 | 0.43% | 165,241 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,351,480 | -3,900,000 | 0.25% | 97,193 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,251,480 | -70,000 | 0.53% | 246,550 |
| 2024-05-30 | 2024-05-28 | 0.033 | 7,321,480 | +5,030,000 | 0.54% | 241,609 |
| 2024-05-29 | 2024-05-27 | 0.055 | 2,291,480 | +1,000,000 | 0.17% | 126,031 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,291,480 | +50,000 | 0.10% | 348,700 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,241,480 | -120,000 | 0.09% | 384,859 |
| 2024-04-24 | 2024-04-22 | 0.315 | 1,361,480 | +10,000 | 0.10% | 428,866 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,351,480 | +250,000 | 0.10% | 459,503 |
| 2024-04-22 | 2024-04-18 | 0.325 | 1,101,480 | +30,000 | 0.08% | 357,981 |
| 2024-04-19 | 2024-04-17 | 0.310 | 1,071,480 | +30,000 | 0.08% | 332,159 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,041,480 | -40,000 | 0.08% | 302,029 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,081,480 | +40,000 | 0.08% | 324,444 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,041,480 | -40,000 | 0.08% | 333,274 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,081,480 | +40,000 | 0.08% | 351,481 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,041,480 | -50,000 | 0.08% | 135,392 |
| 2024-02-06 | 2024-02-02 | 0.094 | 1,091,480 | +50,000 | 0.08% | 102,599 |
| 2024-01-22 | 2024-01-18 | 0.120 | 1,041,480 | -40,000 | 0.08% | 124,978 |
| 2023-11-16 | 2023-11-14 | 0.095 | 1,081,480 | -50,000 | 0.08% | 102,741 |
| 2023-11-08 | 2023-11-06 | 0.103 | 1,131,480 | +40,000 | 0.08% | 116,542 |
| 2023-11-07 | 2023-11-03 | 0.102 | 1,091,480 | +50,000 | 0.08% | 111,331 |
| 2023-05-30 | 2023-05-25 | 0.060 | 1,041,480 | -39,600 | 0.08% | 62,489 |
| 2022-06-01 | 2022-05-30 | 0.150 | 1,081,080 | -10,000 | 0.08% | 162,162 |
| 2022-05-23 | 2022-05-19 | 0.148 | 1,091,080 | -60,000 | 0.08% | 161,480 |
| 2022-03-17 | 2022-03-15 | 0.170 | 1,151,080 | -20,000 | 0.08% | 195,684 |
| 2021-12-30 | 2021-12-28 | 0.173 | 1,171,080 | -800 | 0.09% | 202,597 |
| 2021-09-28 | 2021-09-24 | 0.180 | 1,171,880 | -10,000 | 0.09% | 210,938 |
| 2021-05-12 | 2021-05-10 | 0.305 | 1,181,880 | +10,000 | 0.09% | 360,473 |
| 2021-04-13 | 2021-04-09 | 0.195 | 1,171,880 | +1,000 | 0.09% | 228,517 |
| 2021-04-07 | 2021-03-31 | 0.200 | 1,170,880 | -90,000 | 0.09% | 234,176 |
| 2021-01-29 | 2021-01-27 | 0.168 | 1,260,880 | +80,000 | 0.09% | 211,828 |
| 2021-01-25 | 2021-01-21 | 0.179 | 1,180,880 | -10,000 | 0.09% | 211,378 |
| 2021-01-05 | 2020-12-31 | 0.220 | 1,190,880 | -20,000 | 0.09% | 261,994 |
| 2020-12-10 | 2020-12-08 | 0.240 | 1,210,880 | +10,000 | 0.09% | 290,611 |
| 2020-11-13 | 2020-11-11 | 0.265 | 1,200,880 | +20,000 | 0.09% | 318,233 |
| 2020-10-29 | 2020-10-27 | 0.280 | 1,180,880 | +20,000 | 0.09% | 330,646 |
| 2020-10-23 | 2020-10-21 | 0.280 | 1,160,880 | +10,000 | 0.09% | 325,046 |
| 2020-09-23 | 2020-09-21 | 0.280 | 1,150,880 | +2,000 | 0.13% | 322,246 |
| 2020-08-25 | 2020-08-21 | 0.300 | 1,148,880 | -240 | 0.13% | 344,664 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,149,120 | -52,000 | 0.13% | 390,701 |
| 2020-07-08 | 2020-07-06 | 0.430 | 1,201,120 | +52,000 | 0.13% | 516,482 |
| 2020-03-23 | 2020-03-19 | 0.400 | 1,149,120 | +600 | 0.13% | 459,648 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,148,520 | +10,000 | 0.13% | 723,568 |
| 2019-06-24 | 2019-06-20 | 0.990 | 1,138,520 | -80 | 0.13% | 1,127,135 |
| 2019-04-09 | 2019-04-04 | 1.330 | 1,138,600 | -1,840 | 0.13% | 1,514,338 |
| 2019-01-16 | 2019-01-14 | 0.830 | 1,140,440 | -4,000 | 0.13% | 946,565 |
| 2018-10-31 | 2018-10-29 | 0.600 | 1,144,440 | -10,000 | 0.13% | 686,664 |
| 2018-10-22 | 2018-10-18 | 0.500 | 1,154,440 | +10,000 | 0.13% | 577,220 |
| 2018-09-17 | 2018-09-13 | 0.870 | 1,144,440 | -2,000 | 0.13% | 995,663 |
| 2018-09-10 | 2018-09-06 | 0.820 | 1,146,440 | +2,000 | 0.13% | 940,081 |
| 2018-08-16 | 2018-08-14 | 0.920 | 1,144,440 | -1,120 | 0.13% | 1,052,885 |
| 2018-06-05 | 2018-06-01 | 1.090 | 1,145,560 | -1,600 | 0.13% | 1,248,660 |
| 2018-03-29 | 2018-03-27 | 1.250 | 1,147,160 | -48,000 | 0.13% | 1,433,950 |
| 2018-03-28 | 2018-03-26 | 1.250 | 1,195,160 | -12,000 | 0.13% | 1,493,950 |
| 2018-03-27 | 2018-03-23 | 1.170 | 1,207,160 | -10,000 | 0.13% | 1,412,377 |
| 2018-02-01 | 2018-01-30 | 1.250 | 1,217,160 | -4,000 | 0.13% | 1,521,450 |
| 2017-12-22 | 2017-12-20 | 1.450 | 1,221,160 | -10,000 | 0.13% | 1,770,682 |
| 2017-10-31 | 2017-10-27 | 1.580 | 1,231,160 | +4,000 | 0.14% | 1,945,233 |
| 2017-10-13 | 2017-10-11 | 1.510 | 1,227,160 | +226,000 | 0.14% | 1,853,012 |
| 2017-09-25 | 2017-09-21 | 1.600 | 1,001,160 | +20,000 | 0.11% | 1,601,856 |
| 2017-09-21 | 2017-09-19 | 1.600 | 981,160 | +10,000 | 0.11% | 1,569,856 |
| 2017-09-20 | 2017-09-18 | 1.630 | 971,160 | -2,000 | 0.11% | 1,582,991 |
| 2017-09-14 | 2017-09-12 | 1.680 | 973,160 | -20,000 | 0.11% | 1,634,909 |
| 2017-09-07 | 2017-09-05 | 1.530 | 993,160 | +26,000 | 0.11% | 1,519,535 |
| 2017-08-18 | 2017-08-16 | 1.410 | 967,160 | +50,000 | 0.11% | 1,363,696 |
| 2017-08-11 | 2017-08-09 | 1.410 | 917,160 | -7,600 | 0.10% | 1,293,196 |
| 2017-06-30 | 2017-06-28 | 0.920 | 924,760 | -2,000 | 0.10% | 850,779 |
| 2017-05-11 | 2017-05-09 | 1.300 | 926,760 | +328,000 | 0.10% | 1,204,788 |
| 2017-03-20 | 2017-03-16 | 1.750 | 598,760 | -10,000 | 0.09% | 1,047,830 |
| 2017-03-14 | 2017-03-10 | 1.670 | 608,760 | -3,600 | 0.09% | 1,016,629 |
| 2017-02-28 | 2017-02-24 | 1.720 | 612,360 | -8,000 | 0.09% | 1,053,259 |
| 2017-02-22 | 2017-02-20 | 1.740 | 620,360 | -100,560 | 0.10% | 1,079,426 |
| 2017-02-21 | 2017-02-17 | 1.710 | 720,920 | +100,000 | 0.11% | 1,232,773 |
| 2017-02-15 | 2017-02-13 | 1.280 | 620,920 | -8,000 | 0.10% | 794,778 |
| 2017-02-14 | 2017-02-10 | 1.190 | 628,920 | +2,000 | 0.10% | 748,415 |
| 2017-01-25 | 2017-01-23 | 1.140 | 626,920 | -10,000 | 0.10% | 714,689 |
| 2016-12-20 | 2016-12-16 | 1.280 | 636,920 | -60,000 | 0.10% | 815,258 |
| 2016-12-12 | 2016-12-08 | 1.150 | 696,920 | +28,000 | 0.11% | 801,458 |
| 2016-11-28 | 2016-11-24 | 1.350 | 668,920 | +6,000 | 0.10% | 903,042 |
| 2016-11-25 | 2016-11-23 | 1.370 | 662,920 | -520 | 0.10% | 908,200 |
| 2016-11-21 | 2016-11-17 | 1.380 | 663,440 | +32,000 | 0.10% | 915,547 |
| 2016-11-15 | 2016-11-11 | 1.340 | 631,440 | -22,000 | 0.10% | 846,130 |
| 2016-11-10 | 2016-11-08 | 1.490 | 653,440 | -60,000 | 0.10% | 973,626 |
| 2016-11-08 | 2016-11-04 | 1.340 | 713,440 | +62,000 | 0.11% | 956,010 |
| 2016-10-11 | 2016-10-06 | 1.780 | 651,440 | -640 | 0.10% | 1,159,563 |
| 2016-10-05 | 2016-10-03 | 1.790 | 652,080 | -202,000 | 0.10% | 1,167,223 |
| 2016-09-26 | 2016-09-22 | 1.900 | 854,080 | -20,000 | 0.13% | 1,622,752 |
| 2016-09-23 | 2016-09-21 | 1.970 | 874,080 | +22,000 | 0.14% | 1,721,938 |
| 2016-09-21 | 2016-09-19 | 1.840 | 852,080 | -24,000 | 0.13% | 1,567,827 |
| 2016-09-20 | 2016-09-15 | 1.860 | 876,080 | -122,000 | 0.14% | 1,629,509 |
| 2016-09-19 | 2016-09-14 | 1.780 | 998,080 | +146,000 | 0.15% | 1,776,582 |
| 2016-09-15 | 2016-09-13 | 2.020 | 852,080 | +6,000 | 0.13% | 1,721,202 |
| 2016-09-14 | 2016-09-12 | 1.850 | 846,080 | +18,000 | 0.13% | 1,565,248 |
| 2016-09-13 | 2016-09-09 | 1.820 | 828,080 | +12,000 | 0.13% | 1,507,106 |
| 2016-09-12 | 2016-09-08 | 1.820 | 816,080 | +20,000 | 0.13% | 1,485,266 |
| 2016-09-09 | 2016-09-07 | 1.850 | 796,080 | +42,000 | 0.12% | 1,472,748 |
| 2016-09-07 | 2016-09-05 | 1.720 | 754,080 | +26,000 | 0.12% | 1,297,018 |
| 2016-09-05 | 2016-09-01 | 1.680 | 728,080 | +56,000 | 0.11% | 1,223,174 |
| 2016-09-02 | 2016-08-31 | 1.720 | 672,080 | +138,000 | 0.10% | 1,155,978 |
| 2016-08-04 | 2016-08-01 | 1.680 | 534,080 | -2,000 | 0.08% | 897,254 |
| 2016-07-25 | 2016-07-21 | 1.930 | 536,080 | +16,000 | 0.08% | 1,034,634 |
| 2016-07-22 | 2016-07-20 | 1.930 | 520,080 | +186,320 | 0.08% | 1,003,754 |
| 2016-07-21 | 2016-07-19 | 1.700 | 333,760 | -12,000 | 0.05% | 567,392 |
| 2016-07-20 | 2016-07-18 | 1.710 | 345,760 | +880 | 0.05% | 591,250 |
| 2016-07-18 | 2016-07-14 | 1.780 | 344,880 | -10,000 | 0.35% | 613,886 |
| 2016-07-15 | 2016-07-13 | 1.870 | 354,880 | +22,000 | 0.36% | 663,626 |
| 2016-07-14 | 2016-07-12 | 1.600 | 332,880 | -12,000 | 0.33% | 532,608 |
| 2016-07-13 | 2016-07-11 | 1.600 | 344,880 | -88,000 | 0.35% | 551,808 |
| 2016-07-08 | 2016-07-06 | 1.650 | 432,880 | -20,000 | 0.43% | 714,252 |
| 2016-07-07 | 2016-07-05 | 1.650 | 452,880 | -46,000 | 0.45% | 747,252 |
| 2016-07-06 | 2016-07-04 | 1.610 | 498,880 | +42,000 | 0.50% | 803,197 |
| 2016-07-05 | 2016-06-30 | 1.640 | 456,880 | -42,000 | 0.46% | 749,283 |
| 2016-07-04 | 2016-06-29 | 1.670 | 498,880 | -3,440 | 0.50% | 833,130 |
| 2016-06-30 | 2016-06-28 | 1.680 | 502,320 | -41,600 | 0.50% | 843,898 |
| 2016-06-28 | 2016-06-24 | 1.660 | 543,920 | -100,000 | 0.55% | 902,907 |
| 2016-06-22 | 2016-06-20 | 1.700 | 643,920 | +20,000 | 0.65% | 1,094,664 |
| 2016-06-21 | 2016-06-17 | 1.670 | 623,920 | +20,000 | 0.63% | 1,041,946 |
| 2016-06-20 | 2016-06-16 | 1.670 | 603,920 | +56,080 | 0.61% | 1,008,546 |
| 2016-06-17 | 2016-06-15 | 1.676 | 547,840 | -32,160 | 0.55% | 918,264 |
| 2016-06-16 | 2016-06-14 | 2.302 | 580,000 | -49,775 | 0.58% | 1,335,397 |
| 2016-06-15 | 2016-06-13 | 2.302 | 629,775 | +434 | 0.58% | 1,450,000 |
| 2016-06-03 | 2016-06-01 | 2.302 | 629,341 | +174 | 0.58% | 1,449,000 |
| 2016-05-18 | 2016-05-16 | 2.302 | 629,167 | +8,426 | 0.58% | 1,448,600 |
| 2016-05-10 | 2016-05-06 | 2.302 | 620,741 | +1,303 | 0.57% | 1,429,200 |
| 2016-05-09 | 2016-05-05 | 2.302 | 619,438 | +1,390 | 0.57% | 1,426,200 |
| 2016-05-06 | 2016-05-04 | 2.302 | 618,048 | +26,059 | 0.57% | 1,422,999 |
| 2016-05-03 | 2016-04-28 | 2.302 | 591,989 | +869 | 0.55% | 1,363,001 |
| 2016-04-25 | 2016-04-21 | 2.302 | 591,120 | +87 | 0.55% | 1,361,000 |
| 2016-04-22 | 2016-04-20 | 2.302 | 591,033 | +1,563 | 0.55% | 1,360,800 |
| 2016-04-21 | 2016-04-19 | 2.302 | 589,470 | +1,998 | 0.55% | 1,357,201 |
| 2016-04-15 | 2016-04-13 | 2.302 | 587,472 | +174 | 0.54% | 1,352,601 |
| 2016-04-14 | 2016-04-12 | 2.302 | 587,298 | +608 | 0.54% | 1,352,200 |
| 2016-04-13 | 2016-04-11 | 2.302 | 586,690 | -130,298 | 0.54% | 1,350,800 |
| 2016-04-08 | 2016-04-06 | 2.302 | 716,988 | +87 | 0.66% | 1,650,800 |
| 2016-04-07 | 2016-04-05 | 2.302 | 716,901 | +87 | 0.66% | 1,650,599 |
| 2016-04-06 | 2016-04-01 | 2.302 | 716,814 | +18,763 | 0.66% | 1,650,399 |
| 2016-04-05 | 2016-03-31 | 2.302 | 698,051 | +1,737 | 0.65% | 1,607,199 |
| 2016-04-01 | 2016-03-30 | 2.302 | 696,314 | +20,413 | 0.64% | 1,603,200 |
| 2016-03-31 | 2016-03-29 | 2.302 | 675,901 | +31,272 | 0.62% | 1,556,201 |
| 2016-03-29 | 2016-03-23 | 3.914 | 644,629 | -21,717 | 0.60% | 2,523,139 |
| 2016-03-23 | 2016-03-21 | 3.684 | 666,346 | +9,382 | 0.62% | 2,454,722 |
| 2016-03-22 | 2016-03-18 | 3.684 | 656,964 | +4,604 | 0.61% | 2,420,160 |
| 2016-03-17 | 2016-03-15 | 3.684 | 652,360 | +99,982 | 0.60% | 2,403,199 |
| 2016-03-16 | 2016-03-14 | 3.684 | 552,378 | -14,941 | 0.51% | 2,034,880 |
| 2016-03-15 | 2016-03-11 | 3.684 | 567,319 | +58,374 | 0.52% | 2,089,921 |
| 2016-03-11 | 2016-03-09 | 3.684 | 508,945 | +8,426 | 0.47% | 1,874,879 |
| 2016-03-09 | 2016-03-07 | 3.684 | 500,519 | -4,517 | 0.46% | 1,843,839 |
| 2016-03-08 | 2016-03-04 | 3.914 | 505,036 | -7,818 | 0.47% | 1,976,759 |
| 2016-03-07 | 2016-03-03 | 3.684 | 512,854 | -17,373 | 0.47% | 1,889,280 |
| 2016-03-04 | 2016-03-02 | 3.684 | 530,227 | +5,212 | 0.49% | 1,953,279 |
| 2016-03-03 | 2016-03-01 | 3.684 | 525,015 | +13,030 | 0.49% | 1,934,079 |
| 2016-03-01 | 2016-02-26 | 3.914 | 511,985 | -15,984 | 0.47% | 2,003,958 |
| 2016-02-29 | 2016-02-25 | 3.454 | 527,969 | +18,329 | 0.49% | 1,823,401 |
| 2016-02-26 | 2016-02-24 | 3.914 | 509,640 | +7,383 | 0.47% | 1,994,780 |
| 2016-02-25 | 2016-02-23 | 4.144 | 502,257 | +7,297 | 0.46% | 2,081,522 |
| 2016-02-19 | 2016-02-17 | 3.454 | 494,960 | +40,132 | 0.46% | 1,709,401 |
| 2016-02-17 | 2016-02-15 | 3.684 | 454,828 | +3,475 | 0.42% | 1,675,520 |
| 2016-02-11 | 2016-02-04 | 3.684 | 451,353 | -43,433 | 0.42% | 1,662,719 |
| 2016-02-02 | 2016-01-29 | 3.454 | 494,786 | -156,792 | 0.46% | 1,708,800 |
| 2016-02-01 | 2016-01-28 | 3.223 | 651,578 | -5,734 | 0.60% | 2,100,279 |
| 2016-01-28 | 2016-01-26 | 3.454 | 657,312 | +87 | 0.61% | 2,270,102 |
| 2016-01-26 | 2016-01-22 | 3.684 | 657,225 | +43,433 | 0.61% | 2,421,121 |
| 2016-01-25 | 2016-01-21 | 3.223 | 613,792 | +28,405 | 0.57% | 1,978,480 |
| 2016-01-22 | 2016-01-20 | 3.454 | 585,387 | +124,392 | 0.54% | 2,021,701 |
| 2016-01-21 | 2016-01-19 | 3.684 | 460,995 | +39,089 | 0.43% | 1,698,239 |
| 2016-01-20 | 2016-01-18 | 3.454 | 421,906 | -8,165 | 0.39% | 1,457,100 |
| 2016-01-19 | 2016-01-15 | 3.684 | 430,071 | -2,172 | 0.40% | 1,584,319 |
| 2016-01-18 | 2016-01-14 | 3.684 | 432,243 | -3,214 | 0.40% | 1,592,320 |
| 2016-01-14 | 2016-01-12 | 3.454 | 435,457 | +2,867 | 0.40% | 1,503,900 |
| 2016-01-13 | 2016-01-11 | 3.684 | 432,590 | +3,995 | 0.40% | 1,593,599 |
| 2016-01-11 | 2016-01-07 | 3.914 | 428,595 | +6,689 | 0.40% | 1,677,562 |
| 2016-01-05 | 2015-12-31 | 4.375 | 421,906 | +2,172 | 0.39% | 1,845,660 |
| 2016-01-04 | 2015-12-29 | 4.375 | 419,734 | -125,347 | 0.39% | 1,836,159 |
| 2015-12-30 | 2015-12-28 | 4.144 | 545,081 | +47,776 | 0.50% | 2,258,999 |
| 2015-12-29 | 2015-12-24 | 4.375 | 497,305 | -201,441 | 0.46% | 2,175,499 |
| 2015-12-28 | 2015-12-22 | 4.375 | 698,746 | +4,343 | 0.65% | 3,056,718 |
| 2015-12-21 | 2015-12-17 | 3.454 | 694,403 | +3,475 | 0.64% | 2,398,200 |
| 2015-12-17 | 2015-12-15 | 3.684 | 690,928 | +608 | 0.64% | 2,545,278 |
| 2015-12-16 | 2015-12-14 | 3.454 | 690,320 | +4,343 | 0.64% | 2,384,099 |
| 2015-12-15 | 2015-12-11 | 3.684 | 685,977 | +434 | 0.63% | 2,527,040 |
| 2015-12-14 | 2015-12-10 | 3.684 | 685,543 | +5,646 | 0.63% | 2,525,441 |
| 2015-12-11 | 2015-12-09 | 3.684 | 679,897 | -16,678 | 0.63% | 2,504,642 |
| 2015-12-08 | 2015-12-04 | 3.914 | 696,575 | +185,719 | 0.64% | 2,726,461 |
| 2015-12-07 | 2015-12-03 | 3.914 | 510,856 | +2,345 | 0.47% | 1,999,539 |
| 2015-12-03 | 2015-12-01 | 3.914 | 508,511 | -167,216 | 0.47% | 1,990,361 |
| 2015-12-01 | 2015-11-27 | 3.684 | 675,727 | -12,682 | 0.62% | 2,489,280 |
| 2015-11-25 | 2015-11-23 | 3.914 | 688,409 | -11,727 | 0.64% | 2,694,499 |
| 2015-11-23 | 2015-11-19 | 4.144 | 700,136 | -57,592 | 0.65% | 2,901,599 |
| 2015-11-20 | 2015-11-18 | 3.914 | 757,728 | -39,958 | 0.70% | 2,965,820 |
| 2015-11-19 | 2015-11-17 | 4.144 | 797,686 | +11,292 | 0.74% | 3,305,879 |
| 2015-11-18 | 2015-11-16 | 4.144 | 786,394 | +608 | 0.73% | 3,259,081 |
| 2015-11-17 | 2015-11-13 | 4.144 | 785,786 | +26,060 | 0.73% | 3,256,562 |
| 2015-11-16 | 2015-11-12 | 4.375 | 759,726 | +12,335 | 0.70% | 3,323,480 |
| 2015-11-11 | 2015-11-09 | 4.605 | 747,391 | -6,341 | 0.69% | 3,441,600 |
| 2015-11-10 | 2015-11-06 | 4.605 | 753,732 | +62,282 | 0.70% | 3,470,799 |
| 2015-11-09 | 2015-11-05 | 4.605 | 691,450 | -40,305 | 0.64% | 3,184,002 |
| 2015-11-06 | 2015-11-04 | 4.835 | 731,755 | -6,428 | 0.68% | 3,538,079 |
| 2015-11-05 | 2015-11-03 | 4.375 | 738,183 | -31,706 | 0.68% | 3,229,239 |
| 2015-11-04 | 2015-11-02 | 4.605 | 769,889 | +68,015 | 0.71% | 3,545,199 |
| 2015-11-02 | 2015-10-29 | 4.605 | 701,874 | +6,168 | 0.65% | 3,232,002 |
| 2015-10-30 | 2015-10-28 | 4.605 | 695,706 | +30,142 | 0.64% | 3,203,600 |
| 2015-10-29 | 2015-10-27 | 4.605 | 665,564 | +10,250 | 0.62% | 3,064,801 |
| 2015-10-28 | 2015-10-26 | 4.605 | 655,314 | -4,690 | 0.61% | 3,017,602 |
| 2015-10-27 | 2015-10-23 | 4.835 | 660,004 | +10,858 | 0.61% | 3,191,158 |
| 2015-10-26 | 2015-10-22 | 5.065 | 649,146 | -91,817 | 0.60% | 3,288,119 |
| 2015-10-23 | 2015-10-20 | 5.065 | 740,963 | -42,998 | 0.69% | 3,753,200 |
| 2015-10-22 | 2015-10-19 | 4.605 | 783,961 | +87,994 | 0.72% | 3,609,998 |
| 2015-10-20 | 2015-10-16 | 5.065 | 695,967 | +75,660 | 0.64% | 3,525,282 |
| 2015-10-19 | 2015-10-15 | 5.756 | 620,307 | -4,343 | 0.57% | 3,570,501 |
| 2015-10-16 | 2015-10-14 | 5.986 | 624,650 | -19,197 | 0.58% | 3,739,320 |
| 2015-10-15 | 2015-10-13 | 5.756 | 643,847 | +19,631 | 0.60% | 3,705,998 |
| 2015-10-14 | 2015-10-12 | 4.605 | 624,216 | +56,550 | 0.58% | 2,874,401 |
| 2015-10-13 | 2015-10-09 | 4.375 | 567,666 | +16,852 | 0.52% | 2,483,299 |
| 2015-10-12 | 2015-10-08 | 4.144 | 550,814 | -47,690 | 0.51% | 2,282,759 |
| 2015-10-09 | 2015-10-07 | 4.144 | 598,504 | -11,640 | 0.55% | 2,480,402 |
| 2015-10-08 | 2015-10-06 | 3.914 | 610,144 | +7,297 | 0.56% | 2,388,162 |
| 2015-10-07 | 2015-10-05 | 3.914 | 602,847 | +17,026 | 0.56% | 2,359,601 |
| 2015-10-06 | 2015-10-02 | 3.684 | 585,821 | +15,028 | 0.54% | 2,158,079 |
| 2015-10-05 | 2015-09-30 | 3.454 | 570,793 | +162,351 | 0.53% | 1,971,299 |
| 2015-10-02 | 2015-09-29 | 4.144 | 408,442 | +43,433 | 0.38% | 1,692,721 |
| 2015-09-30 | 2015-09-25 | 4.605 | 365,009 | +34,746 | 0.34% | 1,680,800 |
| 2015-09-29 | 2015-09-24 | 4.375 | 330,263 | -2,693 | 0.31% | 1,444,761 |
| 2015-09-25 | 2015-09-23 | 4.835 | 332,956 | -521 | 0.31% | 1,609,862 |
| 2015-09-24 | 2015-09-22 | 4.605 | 333,477 | -45,430 | 0.31% | 1,535,601 |
| 2015-09-23 | 2015-09-21 | 4.835 | 378,907 | -11,293 | 0.35% | 1,832,038 |
| 2015-09-21 | 2015-09-17 | 5.296 | 390,200 | +27,015 | 0.36% | 2,066,320 |
| 2015-09-18 | 2015-09-16 | 5.296 | 363,185 | +35,615 | 0.34% | 1,923,261 |
| 2015-09-17 | 2015-09-15 | 5.296 | 327,570 | +83,304 | 0.30% | 1,734,660 |
| 2015-09-16 | 2015-09-14 | 5.756 | 244,266 | +3,822 | 0.23% | 1,406,001 |
| 2015-09-15 | 2015-09-11 | 5.986 | 240,444 | -66,365 | 0.22% | 1,439,361 |
| 2015-09-14 | 2015-09-10 | 5.756 | 306,809 | +1,129 | 0.28% | 1,766,000 |
| 2015-09-11 | 2015-09-09 | 5.756 | 305,680 | +52,467 | 0.28% | 1,759,501 |
| 2015-09-10 | 2015-09-08 | 6.447 | 253,213 | +69,232 | 0.23% | 1,632,400 |
| 2015-09-09 | 2015-09-07 | 7.137 | 183,981 | +15,375 | 0.17% | 1,313,159 |
| 2015-09-08 | 2015-09-04 | 8.519 | 168,606 | +8,947 | 0.16% | 1,436,340 |
| 2015-09-07 | 2015-09-02 | 8.519 | 159,659 | +8,252 | 0.15% | 1,360,121 |
| 2015-09-04 | 2015-09-01 | 8.749 | 151,407 | -21,065 | 0.14% | 1,324,683 |
| 2015-09-02 | 2015-08-31 | 8.289 | 172,472 | +27,971 | 0.16% | 1,429,564 |
| 2015-09-01 | 2015-08-28 | 9.440 | 144,501 | +69,970 | 0.67% | 1,364,072 |
| 2015-08-31 | 2015-08-27 | 6.907 | 74,531 | +28,840 | 0.34% | 514,803 |
| 2015-08-28 | 2015-08-26 | 7.828 | 45,691 | +8,078 | 0.21% | 357,678 |
| 2015-08-27 | 2015-08-25 | 11.512 | 37,613 | +31,011 | 0.17% | 433,003 |
| 2015-08-25 | 2015-08-21 | 20.491 | 6,602 | +478 | 0.03% | 135,284 |
| 2015-08-24 | 2015-08-20 | 21.643 | 6,124 | -347 | 0.03% | 132,540 |
| 2015-08-21 | 2015-08-19 | 24.866 | 6,471 | -36,093 | 0.03% | 160,908 |
| 2015-08-19 | 2015-08-17 | 20.261 | 42,564 | +4,343 | 0.04% | 862,398 |
| 2015-08-12 | 2015-08-10 | 23.024 | 38,221 | +5,864 | 0.04% | 880,004 |
| 2015-08-11 | 2015-08-07 | 26.708 | 32,357 | +1,737 | 0.03% | 864,189 |
| 2015-08-10 | 2015-08-06 | 27.629 | 30,620 | -32,358 | 0.03% | 845,997 |
| 2015-08-07 | 2015-08-05 | 31.773 | 62,978 | -4,777 | 0.06% | 2,001,015 |
| 2015-08-06 | 2015-08-04 | 35.457 | 67,755 | +14,116 | 0.06% | 2,402,396 |
| 2015-08-05 | 2015-08-03 | 35.918 | 53,639 | -218 | 0.05% | 1,926,583 |
| 2015-08-04 | 2015-07-31 | 35.457 | 53,857 | -1,954 | 0.05% | 1,909,613 |
| 2015-08-03 | 2015-07-30 | 34.536 | 55,811 | +1,086 | 0.05% | 1,927,496 |
| 2015-07-31 | 2015-07-29 | 38.680 | 54,725 | +6,949 | 0.05% | 2,116,789 |
| 2015-07-30 | 2015-07-28 | 40.062 | 47,776 | +16,287 | 0.04% | 1,913,998 |
| 2015-07-29 | 2015-07-27 | 40.522 | 31,489 | -8,252 | 0.03% | 1,276,010 |
| 2015-07-27 | 2015-07-23 | 45.588 | 39,741 | +10,858 | 0.04% | 1,811,701 |
| 2015-07-23 | 2015-07-21 | 46.048 | 28,883 | -868 | 0.03% | 1,330,010 |
| 2015-07-22 | 2015-07-20 | 49.732 | 29,751 | -1,738 | 0.03% | 1,479,578 |
| 2015-07-20 | 2015-07-16 | 45.588 | 31,489 | -4,560 | 0.03% | 1,435,511 |
| 2015-07-17 | 2015-07-15 | 47.430 | 36,049 | +30,186 | 0.03% | 1,709,791 |
| 2015-07-16 | 2015-07-14 | 37.299 | 5,863 | +4,126 | 0.01% | 218,684 |
| 2015-07-15 | 2015-07-13 | 36.839 | 1,737 | -1,303 | 0.00% | 63,989 |
| 2015-07-13 | 2015-07-09 | 22.564 | 3,040 | +217 | 0.00% | 68,593 |
| 2015-07-09 | 2015-07-07 | 23.024 | 2,823 | -217 | 0.00% | 64,997 |
| 2015-07-08 | 2015-07-06 | 21.182 | 3,040 | +217 | 0.00% | 64,394 |
| 2015-07-07 | 2015-07-03 | 26.247 | 2,823 | +217 | 0.00% | 74,097 |
| 2015-06-29 | 2015-06-25 | 37.299 | 2,606 | -434 | 0.00% | 97,201 |
| 2015-06-24 | 2015-06-22 | 36.839 | 3,040 | +434 | 0.00% | 111,989 |
| 2015-06-22 | 2015-06-18 | 38.220 | 2,606 | -3,475 | 0.00% | 99,601 |
| 2015-06-19 | 2015-06-17 | 40.522 | 6,081 | -3,474 | 0.01% | 246,417 |
| 2015-06-18 | 2015-06-16 | 37.299 | 9,555 | +7,818 | 0.01% | 356,392 |
| 2015-06-02 | 2015-05-29 | 35.918 | 1,737 | -79,917 | 0.00% | 62,389 |
| 2015-06-01 | 2015-05-28 | 34.536 | 81,654 | +36,484 | 0.08% | 2,820,014 |
| 2015-05-29 | 2015-05-27 | 26.708 | 45,170 | +26,060 | 0.04% | 1,206,398 |
| 2015-05-28 | 2015-05-26 | 21.136 | 19,110 | +17,373 | 0.02% | 403,911 |
| 2015-05-21 | 2015-05-19 | 17.222 | 1,737 | -48,645 | 0.00% | 29,915 |
| 2015-05-14 | 2015-05-12 | 13.814 | 50,382 | -111,188 | 0.05% | 696,000 |
| 2015-05-13 | 2015-05-11 | 12.801 | 161,570 | -4,343 | 0.15% | 2,068,321 |
| 2015-05-11 | 2015-05-07 | 10.959 | 165,913 | +108,582 | 0.15% | 1,818,318 |
| 2015-05-07 | 2015-05-05 | 10.131 | 57,331 | +39,089 | 0.05% | 580,797 |
| 2015-05-06 | 2015-05-04 | 11.282 | 18,242 | +869 | 0.02% | 205,803 |
| 2015-05-05 | 2015-04-30 | 13.262 | 17,373 | +1,737 | 0.02% | 230,399 |
| 2015-05-04 | 2015-04-29 | 11.650 | 15,636 | -2,606 | 0.01% | 182,162 |
| 2015-04-30 | 2015-04-28 | 10.085 | 18,242 | +4,344 | 0.02% | 183,962 |
| 2015-04-29 | 2015-04-27 | 8.841 | 13,898 | -1,738 | 0.01% | 122,876 |
| 2015-04-20 | 2015-04-16 | 6.217 | 15,636 | -13,898 | 0.02% | 97,201 |
| 2015-04-17 | 2015-04-15 | 5.526 | 29,534 | -4,344 | 0.03% | 163,198 |
| 2015-04-16 | 2015-04-14 | 5.434 | 33,878 | +2,606 | 0.04% | 184,082 |
| 2015-04-09 | 2015-04-02 | 4.098 | 31,272 | -4,343 | 0.03% | 128,162 |
| 2015-03-09 | 2015-03-05 | 3.960 | 35,615 | -5,212 | 0.04% | 141,041 |
| 2015-03-06 | 2015-03-04 | 3.960 | 40,827 | +2,606 | 0.05% | 161,681 |
| 2015-03-03 | 2015-02-27 | 4.329 | 38,221 | +1,737 | 0.04% | 165,441 |
| 2015-03-02 | 2015-02-26 | 4.375 | 36,484 | -17,373 | 0.04% | 159,602 |
| 2015-02-25 | 2015-02-23 | 4.329 | 53,857 | -21,716 | 0.06% | 233,122 |
| 2014-11-11 | 2014-11-07 | 3.454 | 75,573 | +8,687 | 0.08% | 261,000 |
| 2014-10-03 | 2014-09-29 | 3.960 | 66,886 | -7,818 | 0.07% | 264,878 |
| 2014-09-29 | 2014-09-25 | 4.144 | 74,704 | +7,818 | 0.08% | 309,599 |
| 2014-09-10 | 2014-09-05 | 3.822 | 66,886 | +5,211 | 0.07% | 255,638 |
| 2014-08-21 | 2014-08-19 | 3.914 | 61,675 | +21,717 | 0.07% | 241,402 |
| 2014-08-14 | 2014-08-12 | 3.822 | 39,958 | +4,343 | 0.04% | 152,719 |
| 2014-08-13 | 2014-08-11 | 3.914 | 35,615 | +4,343 | 0.04% | 139,401 |
| 2014-08-12 | 2014-08-08 | 3.868 | 31,272 | +4,344 | 0.03% | 120,962 |
| 2014-07-21 | 2014-07-17 | 3.960 | 26,928 | -114,663 | 0.03% | 106,639 |
| 2014-07-18 | 2014-07-16 | 4.006 | 141,591 | -4,343 | 0.16% | 567,241 |
| 2014-07-17 | 2014-07-15 | 4.052 | 145,934 | -43,433 | 0.16% | 591,360 |
| 2014-07-16 | 2014-07-14 | 4.006 | 189,367 | +3,475 | 0.21% | 758,641 |
| 2014-07-14 | 2014-07-10 | 4.052 | 185,892 | +4,343 | 0.21% | 753,279 |
| 2014-07-11 | 2014-07-09 | 4.190 | 181,549 | +4,343 | 0.20% | 760,760 |
| 2014-07-09 | 2014-07-07 | 4.144 | 177,206 | +156,358 | 0.20% | 734,401 |
| 2014-07-04 | 2014-07-02 | 4.052 | 20,848 | +2,606 | 0.02% | 84,481 |
| 2014-06-10 | 2014-06-06 | 4.329 | 18,242 | -86,865 | 0.02% | 78,961 |
| 2014-05-23 | 2014-05-21 | 4.513 | 105,107 | +10,424 | 0.12% | 474,319 |
| 2014-05-22 | 2014-05-20 | 4.559 | 94,683 | +73,835 | 0.11% | 431,638 |
| 2014-05-21 | 2014-05-19 | 4.513 | 20,848 | -9,555 | 0.02% | 94,081 |
| 2014-05-20 | 2014-05-16 | 4.513 | 30,403 | -107,713 | 0.03% | 137,200 |
| 2014-05-19 | 2014-05-15 | 4.651 | 138,116 | +99,027 | 0.15% | 642,359 |
| 2014-05-16 | 2014-05-14 | 4.743 | 39,089 | +26,928 | 0.04% | 185,398 |
| 2014-05-14 | 2014-05-12 | 4.835 | 12,161 | -47,776 | 0.01% | 58,799 |
| 2014-05-12 | 2014-05-08 | 4.559 | 59,937 | -35,615 | 0.07% | 273,239 |
| 2014-05-09 | 2014-05-07 | 4.651 | 95,552 | -2,606 | 0.11% | 444,400 |
| 2014-05-08 | 2014-05-05 | 4.789 | 98,158 | +2,606 | 0.11% | 470,080 |
| 2014-05-07 | 2014-05-02 | 4.835 | 95,552 | +81,654 | 0.11% | 462,000 |
| 2014-05-02 | 2014-04-29 | 4.973 | 13,898 | -5,212 | 0.02% | 69,118 |
| 2014-04-30 | 2014-04-28 | 5.434 | 19,110 | -24,323 | 0.02% | 103,838 |
| 2014-04-29 | 2014-04-25 | 5.434 | 43,433 | +19,979 | 0.05% | 236,001 |
| 2014-04-28 | 2014-04-24 | 5.572 | 23,454 | -16,504 | 0.03% | 130,682 |
| 2014-04-25 | 2014-04-23 | 4.881 | 39,958 | +20,848 | 0.04% | 195,039 |
| 2014-02-27 | 2014-02-25 | 4.605 | 19,110 | -8,687 | 0.02% | 87,998 |
| 2014-02-26 | 2014-02-24 | 4.881 | 27,797 | +4,343 | 0.03% | 135,680 |
| 2014-02-25 | 2014-02-21 | 4.605 | 23,454 | +16,505 | 0.03% | 108,001 |
| 2014-01-10 | 2014-01-08 | 4.973 | 6,949 | +5,212 | 0.01% | 34,559 |
| 2013-12-04 | 2013-12-02 | 4.743 | 1,737 | -1,738 | 0.00% | 8,239 |
| 2013-11-18 | 2013-11-14 | 4.835 | 3,475 | -2,606 | 0.00% | 16,802 |
| 2013-10-30 | 2013-10-28 | 5.434 | 6,081 | -4,343 | 0.01% | 33,042 |
| 2013-10-29 | 2013-10-25 | 5.802 | 10,424 | +6,949 | 0.01% | 60,481 |
| 2013-10-24 | 2013-10-22 | 5.526 | 3,475 | -6,949 | 0.00% | 19,202 |
| 2013-10-23 | 2013-10-21 | 5.526 | 10,424 | -14,767 | 0.01% | 57,601 |
| 2013-10-22 | 2013-10-18 | 5.157 | 25,191 | -27,797 | 0.03% | 129,920 |
| 2013-10-21 | 2013-10-17 | 5.157 | 52,988 | +26,928 | 0.06% | 273,280 |
| 2013-10-18 | 2013-10-16 | 5.019 | 26,060 | 0.03% | 130,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy