History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 8,191,760 +0 0.60% 172,027
2025-10-13 2025-10-09 0.021 8,191,760 +0 0.60% 172,027
2025-10-10 2025-10-08 0.021 8,191,760 +0 0.60% 172,027
2025-10-09 2025-10-06 0.021 8,191,760 +0 0.60% 172,027
2025-10-08 2025-10-03 0.021 8,191,760 +0 0.60% 172,027
2025-10-06 2025-10-02 0.021 8,191,760 +0 0.60% 172,027
2025-10-03 2025-09-30 0.021 8,191,760 +0 0.60% 172,027
2025-10-02 2025-09-29 0.021 8,191,760 +0 0.60% 172,027
2025-09-30 2025-09-26 0.021 8,191,760 +0 0.60% 172,027
2025-09-29 2025-09-25 0.021 8,191,760 +0 0.60% 172,027
2025-09-26 2025-09-24 0.021 8,191,760 +0 0.60% 172,027
2025-09-25 2025-09-23 0.021 8,191,760 +0 0.60% 172,027
2025-09-24 2025-09-22 0.021 8,191,760 +0 0.60% 172,027
2025-09-23 2025-09-19 0.021 8,191,760 +0 0.60% 172,027
2025-09-22 2025-09-18 0.021 8,191,760 +0 0.60% 172,027
2025-09-19 2025-09-17 0.021 8,191,760 +0 0.60% 172,027
2025-09-18 2025-09-16 0.021 8,191,760 +0 0.60% 172,027
2025-09-17 2025-09-15 0.021 8,191,760 +0 0.60% 172,027
2025-09-16 2025-09-12 0.021 8,191,760 +0 0.60% 172,027
2025-09-15 2025-09-11 0.021 8,191,760 +0 0.60% 172,027
2025-09-12 2025-09-10 0.021 8,191,760 +0 0.60% 172,027
2025-09-11 2025-09-09 0.021 8,191,760 +0 0.60% 172,027
2025-09-10 2025-09-08 0.021 8,191,760 +0 0.60% 172,027
2025-09-09 2025-09-05 0.021 8,191,760 +0 0.60% 172,027
2025-09-08 2025-09-04 0.021 8,191,760 +0 0.60% 172,027
2025-09-05 2025-09-03 0.021 8,191,760 +0 0.60% 172,027
2025-09-04 2025-09-02 0.021 8,191,760 +0 0.60% 172,027
2025-09-03 2025-09-01 0.021 8,191,760 +0 0.60% 172,027
2025-09-02 2025-08-29 0.021 8,191,760 +0 0.60% 172,027
2025-09-01 2025-08-28 0.021 8,191,760 +0 0.60% 172,027
2025-08-29 2025-08-27 0.021 8,191,760 +0 0.60% 172,027
2025-08-28 2025-08-26 0.021 8,191,760 +0 0.60% 172,027
2025-08-27 2025-08-25 0.021 8,191,760 +0 0.60% 172,027
2025-08-26 2025-08-22 0.021 8,191,760 +0 0.60% 172,027
2025-08-25 2025-08-21 0.021 8,191,760 +0 0.60% 172,027
2025-08-22 2025-08-20 0.021 8,191,760 +0 0.60% 172,027
2025-08-21 2025-08-19 0.021 8,191,760 +0 0.60% 172,027
2025-08-20 2025-08-18 0.021 8,191,760 +0 0.60% 172,027
2025-08-19 2025-08-15 0.021 8,191,760 +0 0.60% 172,027
2025-08-18 2025-08-14 0.021 8,191,760 +0 0.60% 172,027
2025-08-15 2025-08-13 0.021 8,191,760 +0 0.60% 172,027
2025-08-14 2025-08-12 0.021 8,191,760 +0 0.60% 172,027
2025-08-13 2025-08-11 0.021 8,191,760 +0 0.60% 172,027
2025-08-12 2025-08-08 0.021 8,191,760 +0 0.60% 172,027
2025-08-11 2025-08-07 0.021 8,191,760 +0 0.60% 172,027
2025-08-08 2025-08-06 0.021 8,191,760 +0 0.60% 172,027
2025-08-07 2025-08-05 0.021 8,191,760 +0 0.60% 172,027
2025-08-06 2025-08-04 0.021 8,191,760 +0 0.60% 172,027
2025-08-05 2025-08-01 0.021 8,191,760 +0 0.60% 172,027
2025-08-04 2025-07-31 0.021 8,191,760 +0 0.60% 172,027
2025-08-01 2025-07-30 0.021 8,191,760 +0 0.60% 172,027
2025-07-31 2025-07-29 0.021 8,191,760 +0 0.60% 172,027
2025-07-30 2025-07-28 0.021 8,191,760 +0 0.60% 172,027
2025-07-29 2025-07-25 0.021 8,191,760 +0 0.60% 172,027
2025-07-28 2025-07-24 0.021 8,191,760 +0 0.60% 172,027
2025-07-25 2025-07-23 0.021 8,191,760 +0 0.60% 172,027
2025-07-24 2025-07-22 0.021 8,191,760 +0 0.60% 172,027
2025-07-23 2025-07-21 0.021 8,191,760 +0 0.60% 172,027
2025-07-22 2025-07-18 0.021 8,191,760 +0 0.60% 172,027
2025-07-21 2025-07-17 0.021 8,191,760 +0 0.60% 172,027
2025-07-18 2025-07-16 0.021 8,191,760 +0 0.60% 172,027
2025-07-17 2025-07-15 0.021 8,191,760 +0 0.60% 172,027
2025-07-16 2025-07-14 0.021 8,191,760 +0 0.60% 172,027
2025-07-15 2025-07-11 0.021 8,191,760 +0 0.60% 172,027
2025-07-14 2025-07-10 0.021 8,191,760 +0 0.60% 172,027
2025-07-11 2025-07-09 0.021 8,191,760 +0 0.60% 172,027
2025-07-10 2025-07-08 0.021 8,191,760 +0 0.60% 172,027
2025-07-09 2025-07-07 0.021 8,191,760 +0 0.60% 172,027
2025-07-08 2025-07-04 0.021 8,191,760 +0 0.60% 172,027
2025-07-07 2025-07-03 0.021 8,191,760 +0 0.60% 172,027
2025-07-04 2025-07-02 0.021 8,191,760 +0 0.60% 172,027
2025-07-03 2025-06-30 0.021 8,191,760 +0 0.60% 172,027
2025-07-02 2025-06-27 0.021 8,191,760 +0 0.60% 172,027
2025-06-30 2025-06-26 0.021 8,191,760 +0 0.60% 172,027
2025-06-27 2025-06-25 0.021 8,191,760 +0 0.60% 172,027
2025-06-26 2025-06-24 0.021 8,191,760 +0 0.60% 172,027
2025-06-25 2025-06-23 0.021 8,191,760 +0 0.60% 172,027
2025-06-24 2025-06-20 0.021 8,191,760 +0 0.60% 172,027
2025-06-23 2025-06-19 0.021 8,191,760 +0 0.60% 172,027
2025-06-20 2025-06-18 0.021 8,191,760 +0 0.60% 172,027
2025-06-19 2025-06-17 0.021 8,191,760 +0 0.60% 172,027
2025-06-18 2025-06-16 0.021 8,191,760 +0 0.60% 172,027
2025-06-17 2025-06-13 0.021 8,191,760 +0 0.60% 172,027
2025-06-16 2025-06-12 0.021 8,191,760 +0 0.60% 172,027
2025-06-13 2025-06-11 0.021 8,191,760 +0 0.60% 172,027
2025-06-12 2025-06-10 0.021 8,191,760 +0 0.60% 172,027
2025-06-11 2025-06-09 0.021 8,191,760 +0 0.60% 172,027
2025-06-10 2025-06-06 0.021 8,191,760 +0 0.60% 172,027
2025-06-09 2025-06-05 0.021 8,191,760 +0 0.60% 172,027
2025-06-06 2025-06-04 0.021 8,191,760 +0 0.60% 172,027
2025-06-05 2025-06-03 0.021 8,191,760 +0 0.60% 172,027
2025-06-04 2025-06-02 0.021 8,191,760 +0 0.60% 172,027
2025-06-03 2025-05-30 0.021 8,191,760 +0 0.60% 172,027
2025-06-02 2025-05-29 0.021 8,191,760 +0 0.60% 172,027
2025-05-30 2025-05-28 0.021 8,191,760 +0 0.60% 172,027
2025-05-29 2025-05-27 0.021 8,191,760 +0 0.60% 172,027
2025-05-28 2025-05-26 0.021 8,191,760 +0 0.60% 172,027
2025-05-27 2025-05-23 0.021 8,191,760 +0 0.60% 172,027
2025-05-26 2025-05-22 0.021 8,191,760 +0 0.60% 172,027
2025-05-23 2025-05-21 0.021 8,191,760 +0 0.60% 172,027
2025-05-22 2025-05-20 0.021 8,191,760 +0 0.60% 172,027
2025-05-21 2025-05-19 0.021 8,191,760 +0 0.60% 172,027
2025-05-20 2025-05-16 0.021 8,191,760 +0 0.60% 172,027
2025-05-19 2025-05-15 0.021 8,191,760 +0 0.60% 172,027
2025-05-16 2025-05-14 0.021 8,191,760 +0 0.60% 172,027
2025-05-15 2025-05-13 0.021 8,191,760 +0 0.60% 172,027
2025-05-14 2025-05-12 0.021 8,191,760 +0 0.60% 172,027
2025-05-13 2025-05-09 0.021 8,191,760 +0 0.60% 172,027
2025-05-12 2025-05-08 0.021 8,191,760 +0 0.60% 172,027
2025-05-09 2025-05-07 0.021 8,191,760 +0 0.60% 172,027
2025-05-08 2025-05-06 0.021 8,191,760 +0 0.60% 172,027
2025-05-07 2025-05-02 0.021 8,191,760 +0 0.60% 172,027
2025-05-06 2025-04-30 0.021 8,191,760 +0 0.60% 172,027
2025-05-02 2025-04-29 0.021 8,191,760 +0 0.60% 172,027
2025-04-30 2025-04-28 0.021 8,191,760 +0 0.60% 172,027
2025-04-29 2025-04-25 0.021 8,191,760 +0 0.60% 172,027
2025-04-28 2025-04-24 0.021 8,191,760 +0 0.60% 172,027
2025-04-25 2025-04-23 0.021 8,191,760 +0 0.60% 172,027
2025-04-24 2025-04-22 0.021 8,191,760 +0 0.60% 172,027
2025-04-23 2025-04-17 0.021 8,191,760 +0 0.60% 172,027
2025-04-22 2025-04-16 0.021 8,191,760 +0 0.60% 172,027
2025-04-17 2025-04-15 0.021 8,191,760 +0 0.60% 172,027
2025-04-16 2025-04-14 0.021 8,191,760 +0 0.60% 172,027
2025-04-15 2025-04-11 0.021 8,191,760 +0 0.60% 172,027
2025-04-14 2025-04-10 0.021 8,191,760 +0 0.60% 172,027
2025-04-11 2025-04-09 0.021 8,191,760 +0 0.60% 172,027
2025-04-10 2025-04-08 0.021 8,191,760 +0 0.60% 172,027
2025-04-09 2025-04-07 0.021 8,191,760 +0 0.60% 172,027
2025-04-08 2025-04-03 0.021 8,191,760 +0 0.60% 172,027
2025-04-07 2025-04-02 0.021 8,191,760 +0 0.60% 172,027
2025-04-03 2025-04-01 0.021 8,191,760 +0 0.60% 172,027
2025-04-02 2025-03-31 0.021 8,191,760 +0 0.60% 172,027
2025-04-01 2025-03-28 0.021 8,191,760 +0 0.60% 172,027
2025-03-31 2025-03-27 0.021 8,191,760 +0 0.60% 172,027
2025-03-28 2025-03-26 0.021 8,191,760 +0 0.60% 172,027
2025-03-27 2025-03-25 0.021 8,191,760 +0 0.60% 172,027
2025-03-26 2025-03-24 0.021 8,191,760 +0 0.60% 172,027
2025-03-25 2025-03-21 0.021 8,191,760 +0 0.60% 172,027
2025-03-24 2025-03-20 0.021 8,191,760 +0 0.60% 172,027
2025-03-21 2025-03-19 0.021 8,191,760 +0 0.60% 172,027
2025-03-20 2025-03-18 0.021 8,191,760 +0 0.60% 172,027
2025-03-19 2025-03-17 0.021 8,191,760 +0 0.60% 172,027
2025-03-18 2025-03-14 0.021 8,191,760 +0 0.60% 172,027
2025-03-17 2025-03-13 0.021 8,191,760 +0 0.60% 172,027
2025-03-14 2025-03-12 0.021 8,191,760 +0 0.60% 172,027
2025-03-13 2025-03-11 0.021 8,191,760 +0 0.60% 172,027
2025-03-12 2025-03-10 0.021 8,191,760 +0 0.60% 172,027
2025-03-11 2025-03-07 0.021 8,191,760 +0 0.60% 172,027
2025-03-10 2025-03-06 0.021 8,191,760 +0 0.60% 172,027
2025-03-07 2025-03-05 0.021 8,191,760 +0 0.60% 172,027
2025-03-06 2025-03-04 0.021 8,191,760 +0 0.60% 172,027
2025-03-05 2025-03-03 0.021 8,191,760 +0 0.60% 172,027
2025-03-04 2025-02-28 0.021 8,191,760 +0 0.60% 172,027
2025-03-03 2025-02-27 0.021 8,191,760 +0 0.60% 172,027
2025-02-28 2025-02-26 0.021 8,191,760 +0 0.60% 172,027
2025-02-27 2025-02-25 0.021 8,191,760 +0 0.60% 172,027
2025-02-26 2025-02-24 0.021 8,191,760 +0 0.60% 172,027
2025-02-25 2025-02-21 0.021 8,191,760 +0 0.60% 172,027
2025-02-24 2025-02-20 0.021 8,191,760 +0 0.60% 172,027
2025-02-21 2025-02-19 0.021 8,191,760 +0 0.60% 172,027
2025-02-20 2025-02-18 0.021 8,191,760 +0 0.60% 172,027
2025-02-19 2025-02-17 0.021 8,191,760 +0 0.60% 172,027
2025-02-18 2025-02-14 0.021 8,191,760 +0 0.60% 172,027
2025-02-17 2025-02-13 0.021 8,191,760 +0 0.60% 172,027
2025-02-14 2025-02-12 0.021 8,191,760 +0 0.60% 172,027
2025-02-13 2025-02-11 0.021 8,191,760 +0 0.60% 172,027
2025-02-12 2025-02-10 0.021 8,191,760 +0 0.60% 172,027
2025-02-11 2025-02-07 0.021 8,191,760 +0 0.60% 172,027
2025-02-10 2025-02-06 0.021 8,191,760 +0 0.60% 172,027
2025-02-07 2025-02-05 0.021 8,191,760 +0 0.60% 172,027
2025-02-06 2025-02-04 0.021 8,191,760 +0 0.60% 172,027
2025-02-05 2025-02-03 0.021 8,191,760 +0 0.60% 172,027
2025-02-04 2025-01-28 0.021 8,191,760 +0 0.60% 172,027
2025-02-03 2025-01-24 0.021 8,191,760 +0 0.60% 172,027
2025-01-27 2025-01-23 0.021 8,191,760 +0 0.60% 172,027
2025-01-24 2025-01-22 0.021 8,191,760 +0 0.60% 172,027
2025-01-23 2025-01-21 0.021 8,191,760 +0 0.60% 172,027
2025-01-22 2025-01-20 0.021 8,191,760 +0 0.60% 172,027
2025-01-21 2025-01-17 0.021 8,191,760 +0 0.60% 172,027
2025-01-20 2025-01-16 0.021 8,191,760 +0 0.60% 172,027
2025-01-17 2025-01-15 0.021 8,191,760 +0 0.60% 172,027
2025-01-16 2025-01-14 0.021 8,191,760 +0 0.60% 172,027
2025-01-15 2025-01-13 0.021 8,191,760 +0 0.60% 172,027
2025-01-14 2025-01-10 0.021 8,191,760 +0 0.60% 172,027
2025-01-13 2025-01-09 0.021 8,191,760 +0 0.60% 172,027
2025-01-10 2025-01-08 0.021 8,191,760 +0 0.60% 172,027
2025-01-09 2025-01-07 0.021 8,191,760 +0 0.60% 172,027
2025-01-08 2025-01-06 0.021 8,191,760 +0 0.60% 172,027
2025-01-07 2025-01-03 0.021 8,191,760 +0 0.60% 172,027
2025-01-06 2025-01-02 0.021 8,191,760 +0 0.60% 172,027
2025-01-03 2024-12-31 0.021 8,191,760 +0 0.60% 172,027
2025-01-02 2024-12-27 0.021 8,191,760 +0 0.60% 172,027
2024-12-30 2024-12-24 0.021 8,191,760 +0 0.60% 172,027
2024-12-27 2024-12-20 0.021 8,191,760 +0 0.60% 172,027
2024-12-23 2024-12-19 0.021 8,191,760 +0 0.60% 172,027
2024-12-20 2024-12-18 0.021 8,191,760 +0 0.60% 172,027
2024-12-19 2024-12-17 0.021 8,191,760 +0 0.60% 172,027
2024-12-18 2024-12-16 0.021 8,191,760 +0 0.60% 172,027
2024-12-17 2024-12-13 0.021 8,191,760 +0 0.60% 172,027
2024-12-16 2024-12-12 0.021 8,191,760 +0 0.60% 172,027
2024-12-13 2024-12-11 0.021 8,191,760 +0 0.60% 172,027
2024-12-12 2024-12-10 0.021 8,191,760 +0 0.60% 172,027
2024-12-11 2024-12-09 0.021 8,191,760 +0 0.60% 172,027
2024-12-10 2024-12-06 0.021 8,191,760 +0 0.60% 172,027
2024-12-09 2024-12-05 0.021 8,191,760 +0 0.60% 172,027
2024-12-06 2024-12-04 0.021 8,191,760 +0 0.60% 172,027
2024-12-05 2024-12-03 0.021 8,191,760 +0 0.60% 172,027
2024-12-04 2024-12-02 0.021 8,191,760 +0 0.60% 172,027
2024-12-03 2024-11-29 0.021 8,191,760 +0 0.60% 172,027
2024-12-02 2024-11-28 0.021 8,191,760 +0 0.60% 172,027
2024-11-29 2024-11-27 0.021 8,191,760 +0 0.60% 172,027
2024-11-28 2024-11-26 0.021 8,191,760 +0 0.60% 172,027
2024-11-27 2024-11-25 0.021 8,191,760 +0 0.60% 172,027
2024-11-26 2024-11-22 0.021 8,191,760 +0 0.60% 172,027
2024-11-25 2024-11-21 0.021 8,191,760 +0 0.60% 172,027
2024-11-22 2024-11-20 0.021 8,191,760 +0 0.60% 172,027
2024-11-21 2024-11-19 0.021 8,191,760 +0 0.60% 172,027
2024-11-20 2024-11-18 0.021 8,191,760 +0 0.60% 172,027
2024-11-19 2024-11-15 0.021 8,191,760 +0 0.60% 172,027
2024-11-18 2024-11-14 0.021 8,191,760 +0 0.60% 172,027
2024-11-15 2024-11-13 0.021 8,191,760 +0 0.60% 172,027
2024-11-14 2024-11-12 0.021 8,191,760 +0 0.60% 172,027
2024-11-13 2024-11-11 0.021 8,191,760 +0 0.60% 172,027
2024-11-12 2024-11-08 0.021 8,191,760 +0 0.60% 172,027
2024-11-11 2024-11-07 0.021 8,191,760 +0 0.60% 172,027
2024-11-08 2024-11-06 0.021 8,191,760 +0 0.60% 172,027
2024-11-07 2024-11-05 0.021 8,191,760 +0 0.60% 172,027
2024-11-06 2024-11-04 0.021 8,191,760 +0 0.60% 172,027
2024-11-05 2024-11-01 0.021 8,191,760 +0 0.60% 172,027
2024-11-04 2024-10-31 0.021 8,191,760 +0 0.60% 172,027
2024-11-01 2024-10-30 0.021 8,191,760 +0 0.60% 172,027
2024-10-31 2024-10-29 0.021 8,191,760 +0 0.60% 172,027
2024-10-30 2024-10-28 0.021 8,191,760 +0 0.60% 172,027
2024-10-29 2024-10-25 0.021 8,191,760 +0 0.60% 172,027
2024-10-28 2024-10-24 0.021 8,191,760 +0 0.60% 172,027
2024-10-25 2024-10-23 0.021 8,191,760 +0 0.60% 172,027
2024-10-24 2024-10-22 0.021 8,191,760 +0 0.60% 172,027
2024-10-23 2024-10-21 0.021 8,191,760 +0 0.60% 172,027
2024-10-22 2024-10-18 0.021 8,191,760 +0 0.60% 172,027
2024-10-21 2024-10-17 0.021 8,191,760 +0 0.60% 172,027
2024-10-18 2024-10-16 0.021 8,191,760 +0 0.60% 172,027
2024-10-17 2024-10-15 0.021 8,191,760 +0 0.60% 172,027
2024-10-16 2024-10-14 0.021 8,191,760 +0 0.60% 172,027
2024-10-15 2024-10-10 0.021 8,191,760 +0 0.60% 172,027
2024-10-14 2024-10-09 0.021 8,191,760 +0 0.60% 172,027
2024-10-10 2024-10-08 0.021 8,191,760 +0 0.60% 172,027
2024-10-09 2024-10-07 0.021 8,191,760 +0 0.60% 172,027
2024-10-08 2024-10-04 0.021 8,191,760 +0 0.60% 172,027
2024-10-07 2024-10-03 0.021 8,191,760 +0 0.60% 172,027
2024-10-04 2024-10-02 0.021 8,191,760 +0 0.60% 172,027
2024-10-03 2024-09-30 0.021 8,191,760 +0 0.60% 172,027
2024-10-02 2024-09-27 0.021 8,191,760 +0 0.60% 172,027
2024-09-30 2024-09-26 0.021 8,191,760 +0 0.60% 172,027
2024-09-27 2024-09-25 0.021 8,191,760 +0 0.60% 172,027
2024-09-26 2024-09-24 0.021 8,191,760 +0 0.60% 172,027
2024-09-25 2024-09-23 0.021 8,191,760 +0 0.60% 172,027
2024-09-24 2024-09-20 0.021 8,191,760 +0 0.60% 172,027
2024-09-23 2024-09-19 0.021 8,191,760 +0 0.60% 172,027
2024-09-20 2024-09-17 0.021 8,191,760 +0 0.60% 172,027
2024-09-19 2024-09-16 0.021 8,191,760 +0 0.60% 172,027
2024-09-17 2024-09-13 0.021 8,191,760 +0 0.60% 172,027
2024-09-16 2024-09-12 0.021 8,191,760 +0 0.60% 172,027
2024-09-13 2024-09-11 0.021 8,191,760 +0 0.60% 172,027
2024-09-12 2024-09-10 0.021 8,191,760 +0 0.60% 172,027
2024-09-11 2024-09-09 0.021 8,191,760 +0 0.60% 172,027
2024-09-10 2024-09-05 0.021 8,191,760 +0 0.60% 172,027
2024-09-09 2024-09-04 0.021 8,191,760 +0 0.60% 172,027
2024-09-05 2024-09-03 0.021 8,191,760 +0 0.60% 172,027
2024-09-04 2024-09-02 0.021 8,191,760 +0 0.60% 172,027
2024-09-03 2024-08-30 0.021 8,191,760 +0 0.60% 172,027
2024-09-02 2024-08-29 0.021 8,191,760 +0 0.60% 172,027
2024-08-30 2024-08-28 0.021 8,191,760 +0 0.60% 172,027
2024-08-29 2024-08-27 0.021 8,191,760 +0 0.60% 172,027
2024-08-28 2024-08-26 0.021 8,191,760 +0 0.60% 172,027
2024-08-27 2024-08-23 0.021 8,191,760 +0 0.60% 172,027
2024-08-26 2024-08-22 0.021 8,191,760 +0 0.60% 172,027
2024-08-23 2024-08-21 0.021 8,191,760 +0 0.60% 172,027
2024-08-22 2024-08-20 0.021 8,191,760 +0 0.60% 172,027
2024-08-21 2024-08-19 0.021 8,191,760 +0 0.60% 172,027
2024-08-20 2024-08-16 0.021 8,191,760 +0 0.60% 172,027
2024-08-19 2024-08-15 0.021 8,191,760 +0 0.60% 172,027
2024-08-16 2024-08-14 0.021 8,191,760 +0 0.60% 172,027
2024-08-15 2024-08-13 0.021 8,191,760 +0 0.60% 172,027
2024-08-14 2024-08-12 0.021 8,191,760 +0 0.60% 172,027
2024-08-13 2024-08-09 0.021 8,191,760 +0 0.60% 172,027
2024-08-12 2024-08-08 0.021 8,191,760 +0 0.60% 172,027
2024-08-09 2024-08-07 0.021 8,191,760 +0 0.60% 172,027
2024-08-08 2024-08-06 0.021 8,191,760 +0 0.60% 172,027
2024-08-07 2024-08-05 0.021 8,191,760 +0 0.60% 172,027
2024-08-06 2024-08-02 0.021 8,191,760 +0 0.60% 172,027
2024-08-05 2024-08-01 0.021 8,191,760 +0 0.60% 172,027
2024-08-02 2024-07-31 0.021 8,191,760 +0 0.60% 172,027
2024-08-01 2024-07-30 0.021 8,191,760 +0 0.60% 172,027
2024-07-31 2024-07-29 0.021 8,191,760 +0 0.60% 172,027
2024-07-30 2024-07-26 0.021 8,191,760 +0 0.60% 172,027
2024-07-29 2024-07-25 0.021 8,191,760 +0 0.60% 172,027
2024-07-26 2024-07-24 0.021 8,191,760 +0 0.60% 172,027
2024-07-25 2024-07-23 0.022 8,191,760 +0 0.60% 180,219
2024-07-24 2024-07-22 0.023 8,191,760 +800,000 0.60% 188,410
2024-07-23 2024-07-19 0.024 7,391,760 +390,000 0.54% 177,402
2024-07-22 2024-07-18 0.027 7,001,760 -2,350,000 0.52% 189,048
2024-07-18 2024-07-16 0.021 9,351,760 -400,000 0.69% 196,387
2024-07-15 2024-07-11 0.018 9,751,760 +500,000 0.72% 175,532
2024-07-11 2024-07-09 0.020 9,251,760 -200,000 0.68% 185,035
2024-07-10 2024-07-08 0.021 9,451,760 +300,000 0.70% 198,487
2024-07-08 2024-07-04 0.025 9,151,760 +2,240,000 0.67% 228,794
2024-07-03 2024-06-28 0.028 6,911,760 -1,450,000 0.51% 193,529
2024-07-02 2024-06-27 0.026 8,361,760 +1,100,000 0.62% 217,406
2024-06-28 2024-06-26 0.027 7,261,760 +1,030,000 0.53% 196,068
2024-06-26 2024-06-24 0.029 6,231,760 -400,000 0.46% 180,721
2024-06-25 2024-06-21 0.027 6,631,760 +130,000 0.49% 179,058
2024-06-24 2024-06-20 0.028 6,501,760 +600,000 0.48% 182,049
2024-06-21 2024-06-19 0.029 5,901,760 -600,000 0.43% 171,151
2024-06-20 2024-06-18 0.028 6,501,760 +740,000 0.48% 182,049
2024-06-19 2024-06-17 0.030 5,761,760 +840,000 0.42% 172,853
2024-06-18 2024-06-14 0.032 4,921,760 +50,000 0.36% 157,496
2024-06-17 2024-06-13 0.033 4,871,760 +350,000 0.36% 160,768
2024-06-14 2024-06-12 0.031 4,521,760 +350,000 0.33% 140,175
2024-06-13 2024-06-11 0.034 4,171,760 -1,230,000 0.31% 141,840
2024-06-12 2024-06-07 0.034 5,401,760 -1,310,000 0.40% 183,660
2024-06-11 2024-06-06 0.028 6,711,760 +780,000 0.49% 187,929
2024-06-07 2024-06-05 0.028 5,931,760 +540,000 0.44% 166,089
2024-06-06 2024-06-04 0.030 5,391,760 -950,000 0.40% 161,753
2024-06-05 2024-06-03 0.029 6,341,760 +890,000 0.47% 183,911
2024-06-04 2024-05-31 0.031 5,451,760 -660,000 0.40% 169,005
2024-06-03 2024-05-30 0.030 6,111,760 +580,000 0.45% 183,353
2024-05-31 2024-05-29 0.034 5,531,760 +220,000 0.41% 188,080
2024-05-30 2024-05-28 0.033 5,311,760 +1,550,000 0.39% 175,288
2024-05-29 2024-05-27 0.055 3,761,760 +570,000 0.28% 206,897
2024-05-13 2024-05-09 0.305 3,191,760 -10,000 0.24% 973,487
2024-05-10 2024-05-08 0.244 3,201,760 -30,000 0.24% 781,229
2024-05-09 2024-05-07 0.247 3,231,760 +40,000 0.24% 798,245
2024-05-08 2024-05-06 0.280 3,191,760 -10,200 0.24% 893,693
2024-04-30 2024-04-26 0.300 3,201,960 -10,000 0.24% 960,588
2024-04-29 2024-04-25 0.295 3,211,960 +10,000 0.24% 947,528
2024-04-05 2024-04-02 0.320 3,201,960 -10,000 0.24% 1,024,627
2024-03-15 2024-03-13 0.320 3,211,960 -40,000 0.24% 1,027,827
2024-03-14 2024-03-12 0.325 3,251,960 -318,000 0.24% 1,056,887
2024-03-13 2024-03-11 0.130 3,569,960 -20,000 0.26% 464,095
2023-10-24 2023-10-19 0.103 3,589,960 -2,000 0.26% 369,766
2023-07-14 2023-07-12 0.057 3,591,960 -6,000 0.26% 204,742
2023-06-13 2023-06-09 0.061 3,597,960 +10,000 0.26% 219,476
2023-06-07 2023-06-05 0.070 3,587,960 -920 0.26% 251,157
2023-06-02 2023-05-31 0.068 3,588,880 +60,000 0.26% 244,044
2022-09-09 2022-09-07 0.144 3,528,880 -5,200 0.26% 508,159
2022-08-03 2022-08-01 0.130 3,534,080 -3,200 0.26% 459,430
2022-07-25 2022-07-21 0.132 3,537,280 -320 0.26% 466,921
2022-04-12 2022-04-08 0.141 3,537,600 +160 0.26% 498,802
2022-03-23 2022-03-21 0.171 3,537,440 +2,400 0.26% 604,902
2022-01-10 2022-01-06 0.187 3,535,040 -1,600 0.26% 661,052
2021-10-15 2021-10-11 0.185 3,536,640 -20,000 0.26% 654,278
2021-08-13 2021-08-11 0.210 3,556,640 -200 0.26% 746,894
2021-07-12 2021-07-08 0.225 3,556,840 -8,000 0.26% 800,289
2021-07-07 2021-07-05 0.236 3,564,840 -30,000 0.26% 841,302
2021-06-16 2021-06-11 0.260 3,594,840 -30,000 0.26% 934,658
2021-05-31 2021-05-27 0.370 3,624,840 +10,000 0.27% 1,341,191
2021-05-20 2021-05-17 0.380 3,614,840 -80,000 0.27% 1,373,639
2021-05-18 2021-05-14 0.390 3,694,840 +30,000 0.27% 1,440,988
2021-05-17 2021-05-13 0.380 3,664,840 +20,000 0.27% 1,392,639
2021-05-14 2021-05-12 0.305 3,644,840 -120,000 0.27% 1,111,676
2021-05-11 2021-05-07 0.285 3,764,840 +10,000 0.28% 1,072,979
2021-05-10 2021-05-06 0.305 3,754,840 +40,000 0.28% 1,145,226
2021-04-26 2021-04-22 0.200 3,714,840 -800 0.27% 742,968
2021-04-15 2021-04-13 0.195 3,715,640 +150,000 0.27% 724,550
2021-04-01 2021-03-30 0.200 3,565,640 -800 0.26% 713,128
2021-03-16 2021-03-12 0.205 3,566,440 -560 0.26% 731,120
2021-03-03 2021-03-01 0.214 3,567,000 +10,000 0.26% 763,338
2021-02-08 2021-02-04 0.184 3,557,000 -2,000 0.26% 654,488
2020-12-09 2020-12-07 0.240 3,559,000 +100,000 0.26% 854,160
2020-11-19 2020-11-17 0.275 3,459,000 -20,000 0.25% 951,225
2020-10-06 2020-09-30 0.240 3,479,000 -8,000 0.38% 834,960
2020-09-29 2020-09-25 0.260 3,487,000 +12,000 0.38% 906,620
2020-09-21 2020-09-17 0.320 3,475,000 +8,000 0.38% 1,112,000
2020-09-08 2020-09-04 0.420 3,467,000 -30,240 0.38% 1,456,140
2020-09-07 2020-09-03 0.450 3,497,240 -1,360 0.39% 1,573,758
2020-09-03 2020-09-01 0.280 3,498,600 +114,000 0.39% 979,608
2020-09-02 2020-08-31 0.280 3,384,600 +58,000 0.37% 947,688
2020-09-01 2020-08-28 0.300 3,326,600 +50,000 0.37% 997,980
2020-08-27 2020-08-25 0.300 3,276,600 +800 0.36% 982,980
2020-08-26 2020-08-24 0.310 3,275,800 +10,000 0.36% 1,015,498
2020-08-25 2020-08-21 0.300 3,265,800 +2,000 0.36% 979,740
2020-08-17 2020-08-13 0.310 3,263,800 -2,000 0.36% 1,011,778
2020-08-14 2020-08-12 0.320 3,265,800 -4,800 0.36% 1,045,056
2020-08-11 2020-08-07 0.340 3,270,600 +6,000 0.36% 1,112,004
2020-08-07 2020-08-05 0.370 3,264,600 -4,000 0.36% 1,207,902
2020-08-06 2020-08-04 0.300 3,268,600 -240 0.36% 980,580
2020-07-29 2020-07-27 0.340 3,268,840 +20,000 0.36% 1,111,406
2020-07-28 2020-07-24 0.360 3,248,840 +20,000 0.36% 1,169,582
2020-07-27 2020-07-23 0.390 3,228,840 +8,000 0.36% 1,259,248
2020-07-03 2020-06-30 0.410 3,220,840 +30,000 0.35% 1,320,544
2020-06-30 2020-06-26 0.410 3,190,840 -48,000 0.35% 1,308,244
2020-06-29 2020-06-24 0.500 3,238,840 +50,000 0.36% 1,619,420
2020-03-20 2020-03-18 0.400 3,188,840 +20,000 0.35% 1,275,536
2020-03-19 2020-03-17 0.420 3,168,840 +32,000 0.35% 1,330,913
2020-03-17 2020-03-13 0.370 3,136,840 +4,000 0.35% 1,160,631
2020-03-06 2020-03-04 0.470 3,132,840 -8,000 0.35% 1,472,435
2020-02-28 2020-02-26 0.470 3,140,840 -2,000 0.35% 1,476,195
2020-02-05 2020-02-03 0.570 3,142,840 -2,000 0.35% 1,791,419
2020-02-04 2020-01-31 0.630 3,144,840 +74,000 0.35% 1,981,249
2020-02-03 2020-01-30 0.540 3,070,840 -12,000 0.34% 1,658,254
2020-01-31 2020-01-29 0.550 3,082,840 +2,000 0.34% 1,695,562
2019-09-02 2019-08-29 0.870 3,080,840 -4,000 0.34% 2,680,331
2019-08-16 2019-08-14 0.850 3,084,840 +38,000 0.34% 2,622,114
2019-07-18 2019-07-16 0.950 3,046,840 -1,200 0.34% 2,894,498
2019-07-02 2019-06-27 1.000 3,048,040 -26,000 0.34% 3,048,040
2019-06-26 2019-06-24 0.990 3,074,040 -2,000 0.34% 3,043,300
2019-06-05 2019-06-03 1.030 3,076,040 -14,000 0.34% 3,168,321
2019-06-04 2019-05-31 1.040 3,090,040 +14,000 0.34% 3,213,642
2019-04-15 2019-04-11 1.240 3,076,040 -54,000 0.34% 3,814,290
2019-04-04 2019-04-02 1.360 3,130,040 -48,000 0.34% 4,256,854
2019-04-03 2019-04-01 1.270 3,178,040 -350,000 0.35% 4,036,111
2019-04-02 2019-03-29 1.260 3,528,040 -18,000 0.39% 4,445,330
2019-03-29 2019-03-27 1.330 3,546,040 -206,000 0.39% 4,716,233
2019-03-26 2019-03-22 1.310 3,752,040 -20,000 0.41% 4,915,172
2019-03-25 2019-03-21 1.310 3,772,040 +20,000 0.42% 4,941,372
2019-03-22 2019-03-20 1.300 3,752,040 +36,600 0.41% 4,877,652
2019-03-20 2019-03-18 1.200 3,715,440 -51,600 0.41% 4,458,528
2019-03-18 2019-03-14 1.190 3,767,040 +56,000 0.42% 4,482,778
2019-03-15 2019-03-13 1.070 3,711,040 -6,000 0.41% 3,970,813
2019-03-13 2019-03-11 0.770 3,717,040 -400 0.41% 2,862,121
2019-02-22 2019-02-20 0.750 3,717,440 +4,000 0.41% 2,788,080
2019-02-18 2019-02-14 0.750 3,713,440 -2,000 0.41% 2,785,080
2019-02-14 2019-02-12 0.770 3,715,440 -6,000 0.41% 2,860,889
2019-02-11 2019-02-04 0.750 3,721,440 -640 0.41% 2,791,080
2019-01-09 2019-01-07 0.850 3,722,080 -12,000 0.41% 3,163,768
2018-12-20 2018-12-18 0.870 3,734,080 -8,000 0.41% 3,248,650
2018-12-18 2018-12-14 0.890 3,742,080 -8,000 0.41% 3,330,451
2018-12-17 2018-12-13 0.880 3,750,080 -10,000 0.41% 3,300,070
2018-12-14 2018-12-12 0.850 3,760,080 -4,000 0.41% 3,196,068
2018-12-11 2018-12-07 0.800 3,764,080 -6,000 0.41% 3,011,264
2018-12-10 2018-12-06 0.780 3,770,080 +16,000 0.42% 2,940,662
2018-12-07 2018-12-05 0.850 3,754,080 +4,000 0.41% 3,190,968
2018-12-06 2018-12-04 0.830 3,750,080 +6,000 0.41% 3,112,566
2018-12-04 2018-11-30 0.780 3,744,080 +4,000 0.41% 2,920,382
2018-12-03 2018-11-29 0.700 3,740,080 +2,000 0.41% 2,618,056
2018-11-06 2018-11-02 0.700 3,738,080 +2,000 0.41% 2,616,656
2018-10-31 2018-10-29 0.600 3,736,080 +2,000 0.41% 2,241,648
2018-10-23 2018-10-19 0.500 3,734,080 +70,000 0.41% 1,867,040
2018-10-22 2018-10-18 0.500 3,664,080 +30,000 0.40% 1,832,040
2018-10-16 2018-10-12 0.570 3,634,080 +10,000 0.40% 2,071,426
2018-10-08 2018-10-04 0.700 3,624,080 +48,000 0.40% 2,536,856
2018-10-05 2018-10-03 0.720 3,576,080 +20,000 0.39% 2,574,778
2018-10-03 2018-09-28 0.750 3,556,080 +26,000 0.39% 2,667,060
2018-09-18 2018-09-14 0.820 3,530,080 -800 0.39% 2,894,666
2018-08-30 2018-08-28 0.860 3,530,880 +10,000 0.39% 3,036,557
2018-08-29 2018-08-27 0.820 3,520,880 +46,000 0.39% 2,887,122
2018-08-01 2018-07-30 0.940 3,474,880 -2,000 0.38% 3,266,387
2018-07-04 2018-06-29 0.980 3,476,880 +2,000 0.38% 3,407,342
2018-06-25 2018-06-21 1.040 3,474,880 -4,400 0.38% 3,613,875
2018-06-12 2018-06-08 1.090 3,479,280 +2,000 0.38% 3,792,415
2018-06-11 2018-06-07 1.050 3,477,280 -8,000 0.38% 3,651,144
2018-05-25 2018-05-23 1.110 3,485,280 -10,000 0.38% 3,868,661
2018-05-17 2018-05-15 1.100 3,495,280 -3,600 0.39% 3,844,808
2018-05-10 2018-05-08 1.320 3,498,880 -960 0.39% 4,618,522
2018-04-30 2018-04-26 0.940 3,499,840 +18,000 0.39% 3,289,850
2018-04-20 2018-04-18 0.940 3,481,840 +10,000 0.38% 3,272,930
2018-04-16 2018-04-12 1.140 3,471,840 +20,000 0.38% 3,957,898
2018-04-12 2018-04-10 1.130 3,451,840 +20,000 0.38% 3,900,579
2018-03-28 2018-03-26 1.250 3,431,840 +10,000 0.38% 4,289,800
2018-03-22 2018-03-20 1.220 3,421,840 -1,000 0.38% 4,174,645
2018-03-07 2018-03-05 1.160 3,422,840 +20,000 0.38% 3,970,494
2018-03-02 2018-02-28 1.290 3,402,840 -50,400 0.38% 4,389,664
2018-03-01 2018-02-27 1.270 3,453,240 -20,000 0.38% 4,385,615
2018-02-26 2018-02-22 1.290 3,473,240 +4,000 0.38% 4,480,480
2018-02-13 2018-02-09 1.130 3,469,240 -5,200 0.38% 3,920,241
2018-02-05 2018-02-01 1.230 3,474,440 +20,000 0.38% 4,273,561
2018-01-24 2018-01-22 1.300 3,454,440 -640 0.38% 4,490,772
2018-01-18 2018-01-16 1.280 3,455,080 +22,000 0.38% 4,422,502
2017-12-27 2017-12-21 1.440 3,433,080 -2,000 0.38% 4,943,635
2017-12-22 2017-12-20 1.450 3,435,080 -2,000 0.38% 4,980,866
2017-12-21 2017-12-19 1.470 3,437,080 -2,960 0.38% 5,052,508
2017-12-12 2017-12-08 1.230 3,440,040 +6,000 0.38% 4,231,249
2017-12-08 2017-12-06 1.290 3,434,040 +8,000 0.38% 4,429,912
2017-12-05 2017-12-01 1.350 3,426,040 +22,000 0.38% 4,625,154
2017-12-04 2017-11-30 1.350 3,404,040 +26,000 0.38% 4,595,454
2017-11-30 2017-11-28 1.390 3,378,040 +20,000 0.37% 4,695,476
2017-11-23 2017-11-21 1.480 3,358,040 +50,000 0.37% 4,969,899
2017-11-22 2017-11-20 1.470 3,308,040 +34,000 0.36% 4,862,819
2017-11-17 2017-11-15 1.540 3,274,040 -8,000 0.36% 5,042,022
2017-11-15 2017-11-13 1.600 3,282,040 +98,000 0.36% 5,251,264
2017-11-14 2017-11-10 1.570 3,184,040 +74,000 0.35% 4,998,943
2017-11-13 2017-11-09 1.600 3,110,040 -104,800 0.34% 4,976,064
2017-11-06 2017-11-02 1.590 3,214,840 +30,000 0.35% 5,111,596
2017-11-03 2017-11-01 1.630 3,184,840 +126,000 0.35% 5,191,289
2017-11-02 2017-10-31 1.610 3,058,840 +182,000 0.34% 4,924,732
2017-11-01 2017-10-30 1.610 2,876,840 +304,000 0.32% 4,631,712
2017-10-31 2017-10-27 1.580 2,572,840 +2,000 0.28% 4,065,087
2017-10-30 2017-10-26 1.400 2,570,840 -6,000 0.28% 3,599,176
2017-10-25 2017-10-23 1.450 2,576,840 -400 0.28% 3,736,418
2017-10-23 2017-10-19 1.380 2,577,240 -34,000 0.28% 3,556,591
2017-10-19 2017-10-17 1.470 2,611,240 -2,000 0.29% 3,838,523
2017-10-18 2017-10-16 1.480 2,613,240 +6,000 0.29% 3,867,595
2017-10-13 2017-10-11 1.510 2,607,240 -800 0.29% 3,936,932
2017-10-03 2017-09-28 1.500 2,608,040 +10,000 0.29% 3,912,060
2017-09-22 2017-09-20 1.600 2,598,040 -240 0.29% 4,156,864
2017-09-15 2017-09-13 1.700 2,598,280 +44,000 0.29% 4,417,076
2017-09-13 2017-09-11 1.680 2,554,280 +6,000 0.28% 4,291,190
2017-09-12 2017-09-08 1.670 2,548,280 -1,200 0.28% 4,255,628
2017-09-11 2017-09-07 1.560 2,549,480 -2,000 0.28% 3,977,189
2017-09-08 2017-09-06 1.590 2,551,480 -6,000 0.28% 4,056,853
2017-09-07 2017-09-05 1.530 2,557,480 -30,000 0.28% 3,912,944
2017-09-06 2017-09-04 1.560 2,587,480 +6,000 0.29% 4,036,469
2017-08-31 2017-08-29 1.390 2,581,480 +10,000 0.28% 3,588,257
2017-08-29 2017-08-25 1.440 2,571,480 -200 0.28% 3,702,931
2017-08-17 2017-08-15 1.350 2,571,680 +30,000 0.28% 3,471,768
2017-08-15 2017-08-11 1.330 2,541,680 -8,000 0.28% 3,380,434
2017-08-14 2017-08-10 1.460 2,549,680 -1,800 0.28% 3,722,533
2017-08-11 2017-08-09 1.410 2,551,480 -122,000 0.28% 3,597,587
2017-08-10 2017-08-08 1.500 2,673,480 +12,000 0.29% 4,010,220
2017-08-08 2017-08-04 1.300 2,661,480 +44,000 0.29% 3,459,924
2017-08-04 2017-08-02 1.350 2,617,480 +14,000 0.29% 3,533,598
2017-08-03 2017-08-01 1.450 2,603,480 -2,880 0.29% 3,775,046
2017-08-02 2017-07-31 1.320 2,606,360 -4,600 0.29% 3,440,395
2017-07-31 2017-07-27 1.120 2,610,960 -30,000 0.29% 2,924,275
2017-07-28 2017-07-26 1.040 2,640,960 -11,400 0.29% 2,746,598
2017-07-26 2017-07-24 0.900 2,652,360 +10,000 0.29% 2,387,124
2017-07-25 2017-07-21 0.900 2,642,360 +7,400 0.29% 2,378,124
2017-07-21 2017-07-19 0.930 2,634,960 -4,800 0.29% 2,450,513
2017-07-20 2017-07-18 0.920 2,639,760 -800 0.29% 2,428,579
2017-07-19 2017-07-17 0.890 2,640,560 -4,800 0.29% 2,350,098
2017-07-17 2017-07-13 0.870 2,645,360 +30,000 0.29% 2,301,463
2017-07-14 2017-07-12 0.860 2,615,360 +40,000 0.29% 2,249,210
2017-07-12 2017-07-10 0.940 2,575,360 +20,000 0.28% 2,420,838
2017-07-10 2017-07-06 0.950 2,555,360 -12,000 0.28% 2,427,592
2017-07-06 2017-07-04 0.940 2,567,360 +14,000 0.28% 2,413,318
2017-07-03 2017-06-29 0.940 2,553,360 -13,200 0.28% 2,400,158
2017-06-30 2017-06-28 0.920 2,566,560 +70,000 0.28% 2,361,235
2017-06-29 2017-06-27 1.120 2,496,560 +34,000 0.28% 2,796,147
2017-06-26 2017-06-22 1.150 2,462,560 +6,000 0.27% 2,831,944
2017-06-20 2017-06-16 1.150 2,456,560 +8,000 0.27% 2,825,044
2017-06-13 2017-06-09 1.270 2,448,560 -320 0.27% 3,109,671
2017-06-12 2017-06-08 1.180 2,448,880 +2,400 0.27% 2,889,678
2017-06-08 2017-06-06 1.180 2,446,480 -40,000 0.27% 2,886,846
2017-05-29 2017-05-25 1.260 2,486,480 +10,000 0.27% 3,132,965
2017-05-25 2017-05-23 1.260 2,476,480 +24,000 0.27% 3,120,365
2017-05-23 2017-05-19 1.170 2,452,480 -20,000 0.27% 2,869,402
2017-05-22 2017-05-18 1.150 2,472,480 +20,000 0.27% 2,843,352
2017-05-19 2017-05-17 1.170 2,452,480 -8,000 0.27% 2,869,402
2017-05-17 2017-05-15 1.170 2,460,480 +20,000 0.27% 2,878,762
2017-05-16 2017-05-12 1.220 2,440,480 +50,000 0.27% 2,977,386
2017-05-11 2017-05-09 1.300 2,390,480 +22,000 0.26% 3,107,624
2017-05-09 2017-05-05 1.280 2,368,480 +30,000 0.26% 3,031,654
2017-05-08 2017-05-04 1.320 2,338,480 +16,000 0.26% 3,086,794
2017-05-05 2017-05-02 1.340 2,322,480 +54,000 0.26% 3,112,123
2017-05-04 2017-04-28 1.440 2,268,480 -80,000 0.25% 3,266,611
2017-05-02 2017-04-27 1.570 2,348,480 -69,200 0.26% 3,687,114
2017-04-28 2017-04-26 1.580 2,417,680 +4,000 0.27% 3,819,934
2017-04-18 2017-04-12 1.680 2,413,680 -280 0.37% 4,054,982
2017-04-13 2017-04-11 1.670 2,413,960 +10,000 0.37% 4,031,313
2017-04-10 2017-04-06 1.700 2,403,960 +12,000 0.37% 4,086,732
2017-04-07 2017-04-05 1.680 2,391,960 -800 0.37% 4,018,493
2017-04-06 2017-04-03 1.630 2,392,760 +30,000 0.37% 3,900,199
2017-04-05 2017-03-31 1.660 2,362,760 -2,000 0.36% 3,922,182
2017-04-03 2017-03-30 1.710 2,364,760 -20,000 0.37% 4,043,740
2017-03-29 2017-03-27 1.720 2,384,760 -10,000 0.37% 4,101,787
2017-03-27 2017-03-23 1.700 2,394,760 -2,000 0.37% 4,071,092
2017-03-24 2017-03-22 1.650 2,396,760 -12,000 0.37% 3,954,654
2017-03-22 2017-03-20 1.770 2,408,760 -13,200 0.37% 4,263,505
2017-03-21 2017-03-17 1.760 2,421,960 +24,080 0.37% 4,262,650
2017-03-20 2017-03-16 1.750 2,397,880 +60,000 0.37% 4,196,290
2017-03-15 2017-03-13 1.670 2,337,880 +30,000 0.36% 3,904,260
2017-03-10 2017-03-08 1.620 2,307,880 -1,120 0.36% 3,738,766
2017-03-08 2017-03-06 1.600 2,309,000 -16,000 0.36% 3,694,400
2017-03-07 2017-03-03 1.600 2,325,000 -8,000 0.36% 3,720,000
2017-03-06 2017-03-02 1.600 2,333,000 +14,000 0.36% 3,732,800
2017-03-02 2017-02-28 1.670 2,319,000 -14,000 0.36% 3,872,730
2017-02-23 2017-02-21 1.690 2,333,000 -6,800 0.36% 3,942,770
2017-02-22 2017-02-20 1.740 2,339,800 +102,000 0.36% 4,071,252
2017-02-21 2017-02-17 1.710 2,237,800 +2,480 0.35% 3,826,638
2017-02-20 2017-02-16 1.510 2,235,320 +4,000 0.35% 3,375,333
2017-02-17 2017-02-15 1.350 2,231,320 -20,000 0.34% 3,012,282
2017-02-16 2017-02-14 1.290 2,251,320 -10,000 0.35% 2,904,203
2017-02-15 2017-02-13 1.280 2,261,320 -4,000 0.35% 2,894,490
2017-02-14 2017-02-10 1.190 2,265,320 -6,000 0.35% 2,695,731
2017-02-13 2017-02-09 1.220 2,271,320 -2,000 0.35% 2,771,010
2017-02-03 2017-02-01 1.100 2,273,320 -30,000 0.35% 2,500,652
2017-02-02 2017-01-27 1.080 2,303,320 +50,000 0.36% 2,487,586
2017-02-01 2017-01-25 1.060 2,253,320 +76,000 0.35% 2,388,519
2017-01-24 2017-01-20 1.090 2,177,320 -12,000 0.34% 2,373,279
2017-01-23 2017-01-19 1.100 2,189,320 -24,000 0.34% 2,408,252
2017-01-16 2017-01-12 1.150 2,213,320 +4,000 0.34% 2,545,318
2017-01-12 2017-01-10 1.180 2,209,320 +10,000 0.34% 2,606,998
2017-01-11 2017-01-09 1.190 2,199,320 +3,840 0.34% 2,617,191
2017-01-10 2017-01-06 1.230 2,195,480 -8,000 0.34% 2,700,440
2017-01-04 2016-12-30 1.210 2,203,480 +2,000 0.34% 2,666,211
2016-12-30 2016-12-28 1.210 2,201,480 +52,000 0.34% 2,663,791
2016-12-28 2016-12-22 1.290 2,149,480 +4,000 0.33% 2,772,829
2016-12-23 2016-12-21 1.310 2,145,480 -200 0.33% 2,810,579
2016-12-22 2016-12-20 1.280 2,145,680 -800 0.33% 2,746,470
2016-12-21 2016-12-19 1.310 2,146,480 -4,000 0.33% 2,811,889
2016-12-16 2016-12-14 1.280 2,150,480 +10,000 0.33% 2,752,614
2016-12-15 2016-12-13 1.320 2,140,480 -258,000 0.33% 2,825,434
2016-12-14 2016-12-12 1.300 2,398,480 +174,000 0.37% 3,118,024
2016-12-13 2016-12-09 1.150 2,224,480 -20,000 0.34% 2,558,152
2016-12-12 2016-12-08 1.150 2,244,480 +20,000 0.35% 2,581,152
2016-12-09 2016-12-07 1.200 2,224,480 +48,000 0.34% 2,669,376
2016-12-06 2016-12-02 1.260 2,176,480 +2,000 0.34% 2,742,365
2016-12-05 2016-12-01 1.310 2,174,480 -12,000 0.34% 2,848,569
2016-12-01 2016-11-29 1.320 2,186,480 -2,400 0.34% 2,886,154
2016-11-30 2016-11-28 1.350 2,188,880 -8,000 0.34% 2,954,988
2016-11-29 2016-11-25 1.340 2,196,880 -19,600 0.34% 2,943,819
2016-11-28 2016-11-24 1.350 2,216,480 +36,000 0.34% 2,992,248
2016-11-22 2016-11-18 1.380 2,180,480 +30,000 0.34% 3,009,062
2016-11-21 2016-11-17 1.380 2,150,480 +22,000 0.33% 2,967,662
2016-11-18 2016-11-16 1.370 2,128,480 -22,400 0.33% 2,916,018
2016-11-17 2016-11-15 1.360 2,150,880 -4,000 0.33% 2,925,197
2016-11-16 2016-11-14 1.350 2,154,880 -50,000 0.33% 2,909,088
2016-11-14 2016-11-10 1.400 2,204,880 -66,000 0.34% 3,086,832
2016-11-11 2016-11-09 1.350 2,270,880 +94,000 0.35% 3,065,688
2016-11-10 2016-11-08 1.490 2,176,880 -122,000 0.34% 3,243,551
2016-11-08 2016-11-04 1.340 2,298,880 +36,000 0.36% 3,080,499
2016-11-07 2016-11-03 1.370 2,262,880 +8,000 0.35% 3,100,146
2016-11-04 2016-11-02 1.430 2,254,880 +33,840 0.35% 3,224,478
2016-11-03 2016-11-01 1.510 2,221,040 +2,000 0.34% 3,353,770
2016-11-02 2016-10-31 1.550 2,219,040 +10,000 0.34% 3,439,512
2016-11-01 2016-10-28 1.590 2,209,040 -18,000 0.34% 3,512,374
2016-10-31 2016-10-27 1.600 2,227,040 -8,000 0.34% 3,563,264
2016-10-28 2016-10-26 1.670 2,235,040 -6,000 0.35% 3,732,517
2016-10-27 2016-10-25 1.650 2,241,040 +4,000 0.35% 3,697,716
2016-10-26 2016-10-24 1.710 2,237,040 +32,000 0.35% 3,825,338
2016-10-25 2016-10-20 1.680 2,205,040 +8,000 0.34% 3,704,467
2016-10-24 2016-10-19 1.680 2,197,040 +6,000 0.34% 3,691,027
2016-10-20 2016-10-18 1.700 2,191,040 +2,000 0.34% 3,724,768
2016-10-19 2016-10-17 1.680 2,189,040 -11,360 0.34% 3,677,587
2016-10-18 2016-10-14 1.720 2,200,400 +30,000 0.34% 3,784,688
2016-10-17 2016-10-13 1.740 2,170,400 -16,000 0.34% 3,776,496
2016-10-14 2016-10-12 1.750 2,186,400 -24,000 0.34% 3,826,200
2016-10-13 2016-10-11 1.740 2,210,400 +14,000 0.34% 3,846,096
2016-10-12 2016-10-07 1.760 2,196,400 -6,000 0.34% 3,865,664
2016-10-11 2016-10-06 1.780 2,202,400 -20,000 0.34% 3,920,272
2016-10-07 2016-10-05 1.800 2,222,400 +12,000 0.34% 4,000,320
2016-10-06 2016-10-04 1.750 2,210,400 +4,000 0.34% 3,868,200
2016-10-05 2016-10-03 1.790 2,206,400 +408,000 0.34% 3,949,456
2016-10-04 2016-09-30 1.870 1,798,400 +12,000 0.28% 3,363,008
2016-10-03 2016-09-29 1.910 1,786,400 -32,000 0.28% 3,412,024
2016-09-30 2016-09-28 1.950 1,818,400 +6,000 0.28% 3,545,880
2016-09-29 2016-09-27 1.850 1,812,400 -4,000 0.28% 3,352,940
2016-09-28 2016-09-26 1.860 1,816,400 -58,000 0.28% 3,378,504
2016-09-27 2016-09-23 1.880 1,874,400 +34,000 0.29% 3,523,872
2016-09-26 2016-09-22 1.900 1,840,400 +19,600 0.28% 3,496,760
2016-09-23 2016-09-21 1.970 1,820,800 -90,000 0.28% 3,586,976
2016-09-22 2016-09-20 1.900 1,910,800 -12,000 0.30% 3,630,520
2016-09-21 2016-09-19 1.840 1,922,800 +20,000 0.30% 3,537,952
2016-09-20 2016-09-15 1.860 1,902,800 -52,000 0.29% 3,539,208
2016-09-19 2016-09-14 1.780 1,954,800 +480,000 0.30% 3,479,544
2016-09-15 2016-09-13 2.020 1,474,800 -61,280 0.23% 2,979,096
2016-09-13 2016-09-09 1.820 1,536,080 -18,000 0.24% 2,795,666
2016-09-12 2016-09-08 1.820 1,554,080 +14,000 0.24% 2,828,426
2016-09-09 2016-09-07 1.850 1,540,080 -10,000 0.24% 2,849,148
2016-09-08 2016-09-06 1.720 1,550,080 +21,440 0.24% 2,666,138
2016-09-07 2016-09-05 1.720 1,528,640 +4,000 0.24% 2,629,261
2016-09-06 2016-09-02 1.750 1,524,640 -10,000 0.24% 2,668,120
2016-09-02 2016-08-31 1.720 1,534,640 -1,360 0.24% 2,639,581
2016-08-25 2016-08-23 1.690 1,536,000 +6,000 0.24% 2,595,840
2016-08-23 2016-08-19 1.670 1,530,000 +4,000 0.24% 2,555,100
2016-08-22 2016-08-18 1.690 1,526,000 -6,000 0.24% 2,578,940
2016-08-19 2016-08-17 1.690 1,532,000 -2,000 0.24% 2,589,080
2016-08-18 2016-08-16 1.670 1,534,000 +32,000 0.24% 2,561,780
2016-08-17 2016-08-15 1.750 1,502,000 +10,000 0.23% 2,628,500
2016-08-12 2016-08-10 1.760 1,492,000 +8,000 0.23% 2,625,920
2016-08-11 2016-08-09 1.770 1,484,000 +9,600 0.23% 2,626,680
2016-08-10 2016-08-08 1.860 1,474,400 -20,000 0.23% 2,742,384
2016-08-09 2016-08-05 1.850 1,494,400 +15,440 0.23% 2,764,640
2016-08-08 2016-08-04 1.840 1,478,960 +58,920 0.23% 2,721,286
2016-08-05 2016-08-03 1.670 1,420,040 -2,000 0.22% 2,371,467
2016-08-04 2016-08-01 1.680 1,422,040 +40,000 0.22% 2,389,027
2016-08-03 2016-07-29 1.710 1,382,040 -283,840 0.21% 2,363,288
2016-08-01 2016-07-28 1.770 1,665,880 +14,000 0.26% 2,948,608
2016-07-29 2016-07-27 1.820 1,651,880 -124,000 0.26% 3,006,422
2016-07-28 2016-07-26 1.900 1,775,880 -20,000 0.27% 3,374,172
2016-07-27 2016-07-25 1.930 1,795,880 +12,000 0.28% 3,466,048
2016-07-26 2016-07-22 1.980 1,783,880 +5,560 0.28% 3,532,082
2016-07-25 2016-07-21 1.930 1,778,320 +50,500 0.27% 3,432,158
2016-07-22 2016-07-20 1.930 1,727,820 +126,120 0.27% 3,334,693
2016-07-21 2016-07-19 1.700 1,601,700 +34,800 0.25% 2,722,890
2016-07-20 2016-07-18 1.710 1,566,900 +52,540 0.24% 2,679,399
2016-07-19 2016-07-15 1.760 1,514,360 +4,600 1.52% 2,665,274
2016-07-18 2016-07-14 1.780 1,509,760 +34,160 1.52% 2,687,373
2016-07-15 2016-07-13 1.870 1,475,600 +238,160 1.48% 2,759,372
2016-07-14 2016-07-12 1.600 1,237,440 +36,000 1.24% 1,979,904
2016-07-13 2016-07-11 1.600 1,201,440 +179,760 1.21% 1,922,304
2016-07-12 2016-07-08 1.650 1,021,680 +46,760 1.03% 1,685,772
2016-07-11 2016-07-07 1.660 974,920 -79,600 0.98% 1,618,367
2016-07-08 2016-07-06 1.650 1,054,520 +7,200 1.06% 1,739,958
2016-07-07 2016-07-05 1.650 1,047,320 -10,400 1.05% 1,728,078
2016-07-06 2016-07-04 1.610 1,057,720 +16,800 1.06% 1,702,929
2016-07-05 2016-06-30 1.640 1,040,920 +680 1.05% 1,707,109
2016-07-04 2016-06-29 1.670 1,040,240 -156,000 1.04% 1,737,201
2016-06-29 2016-06-27 1.670 1,196,240 -17,200 1.20% 1,997,721
2016-06-28 2016-06-24 1.660 1,213,440 -24,000 1.22% 2,014,310
2016-06-27 2016-06-23 1.680 1,237,440 -41,600 1.24% 2,078,899
2016-06-24 2016-06-22 1.690 1,279,040 +2,800 1.28% 2,161,578
2016-06-23 2016-06-21 1.680 1,276,240 -23,120 1.28% 2,144,083
2016-06-22 2016-06-20 1.700 1,299,360 -78,080 1.30% 2,208,912
2016-06-21 2016-06-17 1.670 1,377,440 +21,840 1.38% 2,300,325
2016-06-20 2016-06-16 1.670 1,355,600 +276,680 1.36% 2,263,852
2016-06-17 2016-06-15 1.676 1,078,920 -297,680 1.08% 1,808,436
2016-06-16 2016-06-14 2.302 1,376,600 -126,478 1.38% 3,169,496
2016-06-14 2016-06-10 2.302 1,503,078 -2,345 1.39% 3,460,701
2016-06-13 2016-06-08 2.302 1,505,423 -4,561 1.39% 3,466,100
2016-06-10 2016-06-07 2.302 1,509,984 +13,030 1.40% 3,476,601
2016-06-08 2016-06-06 2.302 1,496,954 +15,897 1.38% 3,446,601
2016-06-07 2016-06-03 2.302 1,481,057 +10,858 1.37% 3,409,999
2016-06-06 2016-06-02 2.302 1,470,199 +8,686 1.36% 3,385,000
2016-06-03 2016-06-01 2.302 1,461,513 -868 1.35% 3,365,001
2016-06-02 2016-05-31 2.302 1,462,381 +9,902 1.35% 3,366,999
2016-05-31 2016-05-27 2.302 1,452,479 -30,533 1.34% 3,344,201
2016-05-27 2016-05-25 2.302 1,483,012 -564 1.37% 3,414,500
2016-05-26 2016-05-24 2.302 1,483,576 -39,524 1.37% 3,415,799
2016-05-23 2016-05-19 2.302 1,523,100 +13,030 1.41% 3,506,799
2016-05-20 2016-05-18 2.302 1,510,070 -7,558 1.40% 3,476,799
2016-05-18 2016-05-16 2.302 1,517,628 -8,686 1.40% 3,494,201
2016-05-16 2016-05-12 2.302 1,526,314 +26,059 1.41% 3,514,199
2016-05-13 2016-05-11 2.302 1,500,255 +11,640 1.39% 3,454,201
2016-05-12 2016-05-10 2.302 1,488,615 -38,829 1.38% 3,427,401
2016-05-10 2016-05-06 2.302 1,527,444 +21,717 1.41% 3,516,801
2016-05-09 2016-05-05 2.302 1,505,727 +33,443 1.39% 3,466,800
2016-05-06 2016-05-04 2.302 1,472,284 +91,469 1.36% 3,389,800
2016-05-05 2016-05-03 2.302 1,380,815 -8,252 1.28% 3,179,201
2016-05-04 2016-04-29 2.302 1,389,067 +8,687 1.28% 3,198,201
2016-05-03 2016-04-28 2.302 1,380,380 -21,282 1.28% 3,178,200
2016-04-27 2016-04-25 2.302 1,401,662 -1,043 1.30% 3,227,199
2016-04-26 2016-04-22 2.302 1,402,705 -14,159 1.30% 3,229,601
2016-04-25 2016-04-21 2.302 1,416,864 +9,382 1.31% 3,262,201
2016-04-22 2016-04-20 2.302 1,407,482 +260 1.30% 3,240,599
2016-04-21 2016-04-19 2.302 1,407,222 +21,717 1.30% 3,240,001
2016-04-19 2016-04-15 2.302 1,385,505 +173 1.28% 3,189,999
2016-04-18 2016-04-14 2.302 1,385,332 +1,738 1.28% 3,189,601
2016-04-15 2016-04-13 2.302 1,383,594 +16,244 1.28% 3,185,599
2016-04-14 2016-04-12 2.302 1,367,350 -9,556 1.26% 3,148,199
2016-04-13 2016-04-11 2.302 1,376,906 +8,079 1.27% 3,170,201
2016-04-12 2016-04-08 2.302 1,368,827 -72,098 1.27% 3,151,600
2016-04-11 2016-04-07 2.302 1,440,925 -3,041 1.33% 3,317,599
2016-04-07 2016-04-05 2.302 1,443,966 -18,242 1.34% 3,324,601
2016-04-06 2016-04-01 2.302 1,462,208 -82,696 1.35% 3,366,601
2016-04-05 2016-03-31 2.302 1,544,904 -3,040 1.43% 3,557,001
2016-04-01 2016-03-30 2.302 1,547,944 -19,458 1.43% 3,564,000
2016-03-31 2016-03-29 2.302 1,567,402 +16,635 1.45% 3,608,801
2016-03-30 2016-03-24 3.684 1,550,767 -30,142 1.43% 5,712,800
2016-03-29 2016-03-23 3.914 1,580,909 +55,463 1.46% 6,187,829
2016-03-24 2016-03-22 3.454 1,525,446 -2,171 1.41% 5,268,301
2016-03-23 2016-03-21 3.684 1,527,617 -9,990 1.41% 5,627,519
2016-03-22 2016-03-18 3.684 1,537,607 -148,366 1.42% 5,664,321
2016-03-21 2016-03-17 3.914 1,685,973 +79,482 1.56% 6,599,059
2016-03-18 2016-03-16 3.684 1,606,491 -4,343 1.49% 5,918,079
2016-03-17 2016-03-15 3.684 1,610,834 -1,217 1.49% 5,934,078
2016-03-16 2016-03-14 3.684 1,612,051 +13,291 1.49% 5,938,562
2016-03-15 2016-03-11 3.684 1,598,760 +51,251 1.48% 5,889,599
2016-03-14 2016-03-10 3.454 1,547,509 +125,260 1.43% 5,344,498
2016-03-11 2016-03-09 3.684 1,422,249 +4,951 1.32% 5,239,359
2016-03-10 2016-03-08 3.914 1,417,298 -28,492 1.31% 5,547,440
2016-03-09 2016-03-07 3.684 1,445,790 -11,032 1.34% 5,326,080
2016-03-08 2016-03-04 3.914 1,456,822 +20,935 1.35% 5,702,140
2016-03-07 2016-03-03 3.684 1,435,887 +23,193 1.33% 5,289,599
2016-03-04 2016-03-02 3.684 1,412,694 -1,303 1.31% 5,204,159
2016-03-02 2016-02-29 3.684 1,413,997 -5,386 1.31% 5,208,959
2016-03-01 2016-02-26 3.914 1,419,383 +1,303 1.31% 5,555,601
2016-02-29 2016-02-25 3.454 1,418,080 +1,651 1.31% 4,897,501
2016-02-26 2016-02-24 3.914 1,416,429 +5,212 1.31% 5,544,038
2016-02-25 2016-02-23 4.144 1,411,217 -63,325 1.30% 5,848,558
2016-02-24 2016-02-22 3.684 1,474,542 -1,564 1.36% 5,431,998
2016-02-23 2016-02-19 3.454 1,476,106 -9,903 1.36% 5,097,900
2016-02-22 2016-02-18 3.684 1,486,009 +15,202 1.37% 5,474,241
2016-02-18 2016-02-16 3.684 1,470,807 -1,216 1.36% 5,418,239
2016-02-17 2016-02-15 3.684 1,472,023 +7,644 1.36% 5,422,719
2016-02-16 2016-02-12 3.223 1,464,379 -1,911 1.35% 4,720,239
2016-02-15 2016-02-11 3.223 1,466,290 -3,214 1.36% 4,726,399
2016-02-12 2016-02-05 3.684 1,469,504 +25,017 1.36% 5,413,439
2016-02-11 2016-02-04 3.684 1,444,487 +8,687 1.34% 5,321,280
2016-02-05 2016-02-03 3.454 1,435,800 -17,287 1.33% 4,958,699
2016-02-04 2016-02-02 3.684 1,453,087 -8,686 1.34% 5,352,961
2016-02-03 2016-02-01 3.454 1,461,773 +7,210 1.35% 5,048,399
2016-02-02 2016-01-29 3.454 1,454,563 -8,253 1.34% 5,023,499
2016-02-01 2016-01-28 3.223 1,462,816 +6,081 1.35% 4,715,201
2016-01-29 2016-01-27 3.223 1,456,735 +22,151 1.35% 4,695,600
2016-01-28 2016-01-26 3.454 1,434,584 -27,971 1.33% 4,954,499
2016-01-27 2016-01-25 3.684 1,462,555 -4,778 1.35% 5,387,840
2016-01-26 2016-01-22 3.684 1,467,333 -25,191 1.36% 5,405,441
2016-01-25 2016-01-21 3.223 1,492,524 -49,860 1.38% 4,810,961
2016-01-22 2016-01-20 3.454 1,542,384 -53,510 1.43% 5,326,799
2016-01-21 2016-01-19 3.684 1,595,894 +39,828 1.48% 5,879,041
2016-01-20 2016-01-18 3.454 1,556,066 +2,954 1.44% 5,374,051
2016-01-19 2016-01-15 3.684 1,553,112 -78,701 1.44% 5,721,439
2016-01-18 2016-01-14 3.684 1,631,813 +81,828 1.51% 6,011,362
2016-01-15 2016-01-13 3.684 1,549,985 +5,820 1.43% 5,709,919
2016-01-14 2016-01-12 3.454 1,544,165 -31,663 1.43% 5,332,949
2016-01-13 2016-01-11 3.684 1,575,828 -52,988 1.46% 5,805,121
2016-01-12 2016-01-08 3.914 1,628,816 -2,606 1.51% 6,375,341
2016-01-11 2016-01-07 3.914 1,631,422 -10,858 1.51% 6,385,542
2016-01-08 2016-01-06 4.144 1,642,280 -16,591 1.52% 6,806,161
2016-01-07 2016-01-05 3.914 1,658,871 -2,867 1.53% 6,492,980
2016-01-06 2016-01-04 4.144 1,661,738 +1,607 1.54% 6,886,801
2016-01-05 2015-12-31 4.375 1,660,131 +12,770 1.54% 7,262,371
2016-01-04 2015-12-29 4.375 1,647,361 +53,248 1.52% 7,206,508
2015-12-30 2015-12-28 4.144 1,594,113 -5,299 1.47% 6,606,541
2015-12-29 2015-12-24 4.375 1,599,412 -32,835 1.48% 6,996,752
2015-12-28 2015-12-22 4.375 1,632,247 -144,718 1.51% 7,140,391
2015-12-23 2015-12-21 3.223 1,776,965 -7,557 1.64% 5,727,821
2015-12-22 2015-12-18 3.454 1,784,522 -56,463 1.65% 6,163,050
2015-12-21 2015-12-17 3.454 1,840,985 +13,725 1.70% 6,358,051
2015-12-17 2015-12-15 3.684 1,827,260 -2,432 1.69% 6,731,360
2015-12-16 2015-12-14 3.454 1,829,692 +51,337 1.69% 6,319,049
2015-12-15 2015-12-11 3.684 1,778,355 +192,060 1.64% 6,551,201
2015-12-14 2015-12-10 3.684 1,586,295 +869 1.47% 5,843,680
2015-12-11 2015-12-09 3.684 1,585,426 +30,663 1.47% 5,840,479
2015-12-10 2015-12-08 3.684 1,554,763 -2,258 1.44% 5,727,521
2015-12-09 2015-12-07 3.684 1,557,021 -1,738 1.44% 5,735,839
2015-12-08 2015-12-04 3.914 1,558,759 -13,377 1.44% 6,101,132
2015-12-07 2015-12-03 3.914 1,572,136 +31,880 1.45% 6,153,490
2015-12-04 2015-12-02 4.144 1,540,256 +26,928 1.42% 6,383,339
2015-12-03 2015-12-01 3.914 1,513,328 -17,894 1.40% 5,923,310
2015-12-02 2015-11-30 3.914 1,531,222 -1,173 1.42% 5,993,349
2015-12-01 2015-11-27 3.684 1,532,395 -6,080 1.42% 5,645,120
2015-11-30 2015-11-26 3.914 1,538,475 +4,039 1.42% 6,021,738
2015-11-27 2015-11-25 3.914 1,534,436 +4,343 1.42% 6,005,929
2015-11-26 2015-11-24 4.144 1,530,093 +3,779 1.41% 6,341,220
2015-11-25 2015-11-23 3.914 1,526,314 -14,767 1.41% 5,974,139
2015-11-24 2015-11-20 4.144 1,541,081 -3,214 1.42% 6,386,758
2015-11-23 2015-11-19 4.144 1,544,295 +5,211 1.43% 6,400,078
2015-11-20 2015-11-18 3.914 1,539,084 -107,105 1.42% 6,024,122
2015-11-18 2015-11-16 4.144 1,646,189 +1,998 1.52% 6,822,361
2015-11-17 2015-11-13 4.144 1,644,191 -54,812 1.52% 6,814,081
2015-11-16 2015-11-12 4.375 1,699,003 -38,134 1.57% 7,432,420
2015-11-13 2015-11-11 4.375 1,737,137 -28,231 1.61% 7,599,240
2015-11-12 2015-11-10 4.605 1,765,368 -26,581 1.63% 8,129,199
2015-11-11 2015-11-09 4.605 1,791,949 -16,070 1.66% 8,251,599
2015-11-10 2015-11-06 4.605 1,808,019 +34,051 1.67% 8,325,599
2015-11-09 2015-11-05 4.605 1,773,968 +6,602 1.64% 8,168,800
2015-11-06 2015-11-04 4.835 1,767,366 -6,949 1.63% 8,545,319
2015-11-05 2015-11-03 4.375 1,774,315 -115,010 1.64% 7,761,878
2015-11-04 2015-11-02 4.605 1,889,325 -61,241 1.75% 8,699,998
2015-11-03 2015-10-30 4.605 1,950,566 -6,167 1.80% 8,982,002
2015-11-02 2015-10-29 4.605 1,956,733 -15,115 1.81% 9,010,400
2015-10-30 2015-10-28 4.605 1,971,848 +20,761 1.82% 9,080,002
2015-10-29 2015-10-27 4.605 1,951,087 +9,642 1.80% 8,984,401
2015-10-28 2015-10-26 4.605 1,941,445 +47,255 1.80% 8,940,001
2015-10-27 2015-10-23 4.835 1,894,190 +13,204 1.75% 9,158,521
2015-10-26 2015-10-22 5.065 1,880,986 -48,037 1.74% 9,527,759
2015-10-23 2015-10-20 5.065 1,929,023 -303,248 1.78% 9,771,080
2015-10-22 2015-10-19 4.605 2,232,271 +165,479 2.06% 10,279,202
2015-10-20 2015-10-16 5.065 2,066,792 +302,379 1.91% 10,468,922
2015-10-19 2015-10-15 5.756 1,764,413 +132,383 1.63% 10,156,001
2015-10-16 2015-10-14 5.986 1,632,030 -85,128 1.51% 9,769,762
2015-10-15 2015-10-13 5.756 1,717,158 +206,870 1.59% 9,884,001
2015-10-14 2015-10-12 4.605 1,510,288 -201,354 1.40% 6,954,602
2015-10-13 2015-10-09 4.375 1,711,642 -122,133 1.58% 7,487,710
2015-10-12 2015-10-08 4.144 1,833,775 +30,056 1.70% 7,599,781
2015-10-09 2015-10-07 4.144 1,803,719 +522,670 1.67% 7,475,218
2015-10-08 2015-10-06 3.914 1,281,049 -34,573 1.18% 5,014,148
2015-10-07 2015-10-05 3.914 1,315,622 +23,454 1.22% 5,149,470
2015-10-06 2015-10-02 3.684 1,292,168 -58,374 1.19% 4,760,159
2015-10-05 2015-09-30 3.454 1,350,542 +230,367 1.25% 4,664,250
2015-10-02 2015-09-29 4.144 1,120,175 -14,245 1.04% 4,642,382
2015-09-30 2015-09-25 4.605 1,134,420 +2,606 1.05% 5,223,798
2015-09-29 2015-09-24 4.375 1,131,814 +70,447 1.05% 4,951,208
2015-09-25 2015-09-23 4.835 1,061,367 -62,716 0.98% 5,131,772
2015-09-24 2015-09-22 4.605 1,124,083 +234,710 1.04% 5,176,198
2015-09-23 2015-09-21 4.835 889,373 +55,768 0.82% 4,300,171
2015-09-22 2015-09-18 5.296 833,605 -17,373 0.77% 4,414,389
2015-09-21 2015-09-17 5.296 850,978 +20,326 0.79% 4,506,389
2015-09-18 2015-09-16 5.296 830,652 +1,911 0.77% 4,398,752
2015-09-17 2015-09-15 5.296 828,741 +45,779 0.77% 4,388,632
2015-09-16 2015-09-14 5.756 782,962 +12,942 0.72% 4,506,747
2015-09-15 2015-09-11 5.986 770,020 -173 0.71% 4,609,543
2015-09-14 2015-09-10 5.756 770,193 -1,564 0.71% 4,433,248
2015-09-11 2015-09-09 5.756 771,757 +67,582 0.71% 4,442,251
2015-09-10 2015-09-08 6.447 704,175 +193,797 0.65% 4,539,637
2015-09-09 2015-09-07 7.137 510,378 +104,412 0.47% 3,642,807
2015-09-08 2015-09-04 8.519 405,966 -13,985 0.38% 3,458,389
2015-09-07 2015-09-02 8.519 419,951 -10,120 0.39% 3,577,526
2015-09-04 2015-09-01 8.749 430,071 -69,406 0.40% 3,762,758
2015-09-02 2015-08-31 8.289 499,477 +221,073 0.46% 4,140,001
2015-09-01 2015-08-28 9.440 278,404 +16,982 1.29% 2,628,100
2015-08-31 2015-08-27 6.907 261,422 +104,195 1.21% 1,805,701
2015-08-28 2015-08-26 7.828 157,227 +50,556 0.73% 1,230,803
2015-08-27 2015-08-25 11.512 106,671 +40,219 0.49% 1,228,001
2015-08-26 2015-08-24 14.045 66,452 +9,294 0.31% 933,298
2015-08-25 2015-08-21 20.491 57,158 +9,599 0.26% 1,171,250
2015-08-24 2015-08-20 21.643 47,559 +7,471 0.22% 1,029,303
2015-08-21 2015-08-19 24.866 40,088 -170,127 0.19% 996,829
2015-08-20 2015-08-18 18.419 210,215 +3,475 0.19% 3,872,007
2015-08-19 2015-08-17 20.261 206,740 +13,899 0.19% 4,188,801
2015-08-18 2015-08-14 23.024 192,841 +8,469 0.18% 4,439,989
2015-08-17 2015-08-13 22.794 184,372 -9,772 0.17% 4,202,548
2015-08-14 2015-08-12 23.024 194,144 +6,080 0.18% 4,469,989
2015-08-13 2015-08-11 22.564 188,064 +11,944 0.17% 4,243,403
2015-08-12 2015-08-10 23.024 176,120 +24,974 0.16% 4,055,003
2015-08-11 2015-08-07 26.708 151,146 +16,939 0.14% 4,036,799
2015-08-10 2015-08-06 27.629 134,207 +13,247 0.12% 3,707,993
2015-08-07 2015-08-05 31.773 120,960 +14,550 0.11% 3,843,292
2015-08-06 2015-08-04 35.457 106,410 -1,738 0.10% 3,772,990
2015-08-05 2015-08-03 35.918 108,148 -1,520 0.10% 3,884,415
2015-08-04 2015-07-31 35.457 109,668 +4,344 0.10% 3,888,509
2015-08-03 2015-07-30 34.536 105,324 +4,994 0.10% 3,637,484
2015-07-31 2015-07-29 38.680 100,330 +15,853 0.09% 3,880,812
2015-07-30 2015-07-28 40.062 84,477 +3,692 0.08% 3,384,311
2015-07-29 2015-07-27 40.522 80,785 +3,475 0.07% 3,273,602
2015-07-28 2015-07-24 39.141 77,310 +6,515 0.07% 3,025,987
2015-07-27 2015-07-23 45.588 70,795 +6,732 0.07% 3,227,381
2015-07-24 2015-07-22 46.969 64,063 -3,475 0.06% 3,008,984
2015-07-23 2015-07-21 46.048 67,538 +5,212 0.06% 3,110,002
2015-07-22 2015-07-20 49.732 62,326 -14,984 0.06% 3,099,599
2015-07-20 2015-07-16 45.588 77,310 -1,520 0.07% 3,524,385
2015-07-17 2015-07-15 47.430 78,830 -9,121 0.07% 3,738,878
2015-07-16 2015-07-14 37.299 87,951 +9,338 0.08% 3,280,487
2015-07-15 2015-07-13 36.839 78,613 -12,813 0.07% 2,895,989
2015-07-13 2015-07-09 22.564 91,426 +4,343 0.08% 2,062,901
2015-07-10 2015-07-08 19.110 87,083 -2,171 0.08% 1,664,156
2015-07-09 2015-07-07 23.024 89,254 -6,298 0.08% 2,054,992
2015-07-08 2015-07-06 21.182 95,552 -10,207 0.09% 2,023,998
2015-07-07 2015-07-03 26.247 105,759 -2,389 0.10% 2,775,906
2015-07-06 2015-07-02 30.392 108,148 +218 0.10% 3,286,812
2015-07-03 2015-06-30 32.234 107,930 -7,818 0.10% 3,478,986
2015-07-02 2015-06-29 33.155 115,748 +651 0.11% 3,837,589
2015-06-30 2015-06-26 34.536 115,097 +1,086 0.11% 3,975,006
2015-06-26 2015-06-24 37.760 114,011 +4,778 0.11% 4,304,999
2015-06-25 2015-06-23 38.220 109,233 +2,823 0.10% 4,174,884
2015-06-24 2015-06-22 36.839 106,410 -652 0.10% 3,919,990
2015-06-23 2015-06-19 33.155 107,062 +217 0.10% 3,549,608
2015-06-22 2015-06-18 38.220 106,845 -33,009 0.10% 4,083,615
2015-06-19 2015-06-17 40.522 139,854 +8,687 0.13% 5,667,220
2015-06-18 2015-06-16 37.299 131,167 -43,433 0.12% 4,892,402
2015-06-17 2015-06-15 23.485 174,600 +12,161 0.16% 4,100,406
2015-06-16 2015-06-12 25.787 162,439 -6,949 0.15% 4,188,812
2015-06-12 2015-06-10 28.550 169,388 -2,606 0.16% 4,836,006
2015-06-11 2015-06-09 32.694 171,994 -3,474 0.16% 5,623,208
2015-06-10 2015-06-08 33.615 175,468 +868 0.16% 5,898,387
2015-06-09 2015-06-05 35.918 174,600 -6,949 0.16% 6,271,210
2015-06-08 2015-06-04 34.536 181,549 -5,212 0.17% 6,270,001
2015-06-05 2015-06-03 33.155 186,761 +4,343 0.17% 6,192,003
2015-06-04 2015-06-02 34.997 182,418 +1,738 0.17% 6,384,013
2015-06-03 2015-06-01 35.457 180,680 -11,293 0.17% 6,406,389
2015-06-02 2015-05-29 35.918 191,973 -19,110 0.18% 6,895,206
2015-06-01 2015-05-28 34.536 211,083 -46,039 0.20% 7,289,991
2015-05-29 2015-05-27 26.708 257,122 +20,848 0.24% 6,867,200
2015-05-27 2015-05-22 19.478 236,274 -2,606 0.22% 4,602,235
2015-05-26 2015-05-21 19.801 238,880 +15,636 0.22% 4,729,996
2015-05-22 2015-05-20 21.366 223,244 -14,768 0.21% 4,769,911
2015-05-21 2015-05-19 17.222 238,012 -9,555 0.22% 4,099,047
2015-05-20 2015-05-18 14.874 247,567 +5,212 0.23% 3,682,203
2015-05-19 2015-05-15 14.137 242,355 +8,687 0.22% 3,426,122
2015-05-18 2015-05-14 13.999 233,668 +4,343 0.22% 3,271,036
2015-05-15 2015-05-13 13.216 229,325 -869 0.21% 3,030,720
2015-05-14 2015-05-12 13.814 230,194 -41,695 0.21% 3,180,005
2015-05-13 2015-05-11 12.801 271,889 +24,322 0.25% 3,480,558
2015-05-12 2015-05-08 13.768 247,567 -868 0.23% 3,408,603
2015-05-08 2015-05-06 10.499 248,435 -18,242 0.23% 2,608,315
2015-05-07 2015-05-05 10.131 266,677 +33,009 0.25% 2,701,598
2015-05-06 2015-05-04 11.282 233,668 -56,463 0.22% 2,636,197
2015-05-05 2015-04-30 13.262 290,131 -33,877 0.27% 3,847,682
2015-05-04 2015-04-29 11.650 324,008 -38,221 0.30% 3,774,755
2015-04-30 2015-04-28 10.085 362,229 -18,242 0.33% 3,652,917
2015-04-29 2015-04-27 8.841 380,471 -39,090 0.35% 3,363,840
2015-04-28 2015-04-24 7.598 419,561 +39,090 0.39% 3,187,804
2015-04-27 2015-04-23 7.598 380,471 +21,716 0.35% 2,890,800
2015-04-24 2015-04-22 7.506 358,755 -44,301 0.33% 2,692,763
2015-04-23 2015-04-21 7.322 403,056 +41,695 0.37% 2,951,039
2015-04-22 2015-04-20 7.782 361,361 -42,564 0.40% 2,812,163
2015-04-21 2015-04-17 6.907 403,925 -171,993 0.45% 2,790,002
2015-04-20 2015-04-16 6.217 575,918 -88,603 0.64% 3,580,197
2015-04-17 2015-04-15 5.526 664,521 +31,271 0.74% 3,671,998
2015-04-16 2015-04-14 5.434 633,250 -283,181 0.70% 3,440,881
2015-04-15 2015-04-13 4.144 916,431 -17,373 1.02% 3,797,998
2015-04-14 2015-04-10 4.144 933,804 -5,212 1.04% 3,869,998
2015-04-13 2015-04-09 4.052 939,016 -11,293 1.04% 3,805,118
2015-04-10 2015-04-08 4.144 950,309 -13,030 1.05% 3,938,400
2015-04-09 2015-04-02 4.098 963,339 -4,343 1.07% 3,948,041
2015-04-08 2015-04-01 4.052 967,682 -14,767 1.07% 3,921,280
2015-03-31 2015-03-27 4.052 982,449 -8,687 1.09% 3,981,119
2015-03-27 2015-03-25 4.144 991,136 -5,212 1.10% 4,107,601
2015-03-25 2015-03-23 4.190 996,348 +24,323 1.11% 4,175,081
2015-03-24 2015-03-20 4.006 972,025 -7,818 1.08% 3,894,119
2015-03-23 2015-03-19 4.190 979,843 -2,606 1.09% 4,105,919
2015-03-19 2015-03-17 4.190 982,449 -17,373 1.09% 4,116,839
2015-03-18 2015-03-16 4.236 999,822 +31,271 1.11% 4,235,679
2015-03-17 2015-03-13 3.960 968,551 +11,293 1.07% 3,835,601
2015-03-16 2015-03-12 3.914 957,258 +4,343 1.06% 3,746,799
2015-03-12 2015-03-10 3.914 952,915 +4,343 1.06% 3,729,800
2015-03-11 2015-03-09 3.960 948,572 +8,687 1.05% 3,756,481
2015-03-10 2015-03-06 4.006 939,885 +13,898 1.04% 3,765,360
2015-03-09 2015-03-05 3.960 925,987 +66,887 1.03% 3,667,042
2015-03-06 2015-03-04 3.960 859,100 +16,504 0.95% 3,402,159
2015-03-05 2015-03-03 4.006 842,596 -13,030 0.93% 3,375,601
2015-03-04 2015-03-02 4.098 855,626 +4,344 0.95% 3,506,602
2015-03-03 2015-02-27 4.329 851,282 -3,475 0.94% 3,684,799
2015-03-02 2015-02-26 4.375 854,757 +1,737 0.95% 3,739,201
2015-02-27 2015-02-25 4.329 853,020 -4,343 0.95% 3,692,322
2015-02-26 2015-02-24 4.282 857,363 +10,424 0.95% 3,671,641
2015-02-25 2015-02-23 4.329 846,939 -52,119 0.94% 3,666,000
2015-02-11 2015-02-09 3.592 899,058 -14,767 1.00% 3,229,199
2015-02-10 2015-02-06 3.776 913,825 -13,899 1.01% 3,450,558
2015-02-03 2015-01-30 3.960 927,724 +4,343 1.03% 3,673,920
2015-02-02 2015-01-29 4.052 923,381 -1,737 1.02% 3,741,761
2015-01-29 2015-01-27 3.638 925,118 -3,475 1.03% 3,365,400
2015-01-28 2015-01-26 3.592 928,593 +6,950 1.03% 3,335,282
2015-01-27 2015-01-23 3.454 921,643 -1,738 1.02% 3,182,999
2015-01-21 2015-01-19 3.362 923,381 +6,081 1.02% 3,103,961
2015-01-19 2015-01-15 3.454 917,300 -1,737 1.02% 3,168,000
2015-01-16 2015-01-14 3.546 919,037 -1,738 1.02% 3,258,639
2015-01-14 2015-01-12 3.546 920,775 -6,949 1.02% 3,264,801
2015-01-13 2015-01-09 3.730 927,724 +7,818 1.03% 3,460,320
2015-01-12 2015-01-08 3.684 919,906 -9,555 1.02% 3,388,800
2015-01-09 2015-01-07 3.592 929,461 -22,585 1.03% 3,338,399
2015-01-08 2015-01-06 3.315 952,046 -4,344 1.06% 3,156,479
2015-01-06 2015-01-02 3.269 956,390 +13,030 1.06% 3,126,842
2015-01-05 2014-12-31 3.223 943,360 +4,344 1.05% 3,040,801
2014-12-17 2014-12-15 3.362 939,016 -14,768 1.04% 3,156,519
2014-12-12 2014-12-10 3.454 953,784 +14,768 1.06% 3,294,001
2014-12-10 2014-12-08 3.408 939,016 -83,391 1.04% 3,199,759
2014-12-09 2014-12-05 3.500 1,022,407 +26,059 1.13% 3,578,079
2014-12-08 2014-12-04 3.592 996,348 +869 1.11% 3,578,641
2014-12-05 2014-12-03 3.684 995,479 +1,737 1.10% 3,667,200
2014-12-04 2014-12-02 3.776 993,742 +6,950 1.10% 3,752,321
2014-12-03 2014-12-01 3.730 986,792 -22,586 1.09% 3,680,638
2014-12-02 2014-11-28 3.822 1,009,378 -2,605 1.12% 3,857,842
2014-12-01 2014-11-27 4.006 1,011,983 +20,847 1.12% 4,054,198
2014-11-27 2014-11-25 3.730 991,136 +6,949 1.10% 3,696,841
2014-11-26 2014-11-24 3.822 984,187 -4,343 1.09% 3,761,562
2014-11-25 2014-11-21 3.776 988,530 +3,475 1.10% 3,732,641
2014-11-21 2014-11-19 3.822 985,055 -13,030 1.09% 3,764,879
2014-11-19 2014-11-17 3.592 998,085 +15,636 1.11% 3,584,880
2014-11-17 2014-11-13 3.592 982,449 +15,636 1.09% 3,528,719
2014-11-14 2014-11-12 3.454 966,813 -2,606 1.07% 3,338,999
2014-11-13 2014-11-11 3.500 969,419 -11,293 1.08% 3,392,639
2014-11-10 2014-11-06 3.500 980,712 -869 1.09% 3,432,160
2014-11-03 2014-10-30 3.500 981,581 +4,344 1.09% 3,435,202
2014-10-31 2014-10-29 3.638 977,237 -8,687 1.08% 3,554,999
2014-10-29 2014-10-27 3.638 985,924 -4,343 1.09% 3,586,601
2014-10-28 2014-10-24 3.776 990,267 -6,949 1.10% 3,739,200
2014-10-23 2014-10-21 3.822 997,216 -4,344 1.11% 3,811,359
2014-10-22 2014-10-20 3.776 1,001,560 +8,687 1.11% 3,781,841
2014-10-20 2014-10-16 3.822 992,873 -6,949 1.10% 3,794,760
2014-10-17 2014-10-15 3.822 999,822 -12,161 1.11% 3,821,319
2014-10-16 2014-10-14 3.868 1,011,983 +1,737 1.12% 3,914,398
2014-10-14 2014-10-10 3.868 1,010,246 -8,687 1.12% 3,907,679
2014-10-13 2014-10-09 3.868 1,018,933 +4,344 1.13% 3,941,281
2014-10-08 2014-10-06 3.914 1,014,589 -2,606 1.13% 3,971,198
2014-10-07 2014-10-03 3.914 1,017,195 -30,403 1.13% 3,981,398
2014-10-06 2014-09-30 3.822 1,047,598 -5,212 1.16% 4,003,919
2014-10-03 2014-09-29 3.960 1,052,810 -4,344 1.17% 4,169,279
2014-09-30 2014-09-26 4.098 1,057,154 -35,614 1.17% 4,332,522
2014-09-29 2014-09-25 4.144 1,092,768 +50,382 1.21% 4,528,798
2014-09-26 2014-09-24 4.052 1,042,386 +30,403 1.16% 4,223,998
2014-09-25 2014-09-23 3.960 1,011,983 -869 1.12% 4,007,598
2014-09-24 2014-09-22 3.960 1,012,852 +16,504 1.12% 4,011,039
2014-09-23 2014-09-19 3.960 996,348 -1,737 1.11% 3,945,681
2014-09-22 2014-09-18 3.822 998,085 -25,191 1.11% 3,814,680
2014-09-19 2014-09-17 3.868 1,023,276 +1,737 1.14% 3,958,080
2014-09-18 2014-09-16 3.822 1,021,539 +5,212 1.13% 3,904,321
2014-09-17 2014-09-15 3.822 1,016,327 +7,818 1.13% 3,884,401
2014-09-15 2014-09-11 3.868 1,008,509 +10,424 1.12% 3,900,961
2014-09-12 2014-09-10 3.822 998,085 -8,687 1.11% 3,814,680
2014-09-11 2014-09-08 3.914 1,006,772 +4,344 1.12% 3,940,602
2014-09-08 2014-09-04 3.868 1,002,428 +9,555 1.11% 3,877,439
2014-09-04 2014-09-02 3.868 992,873 +13,898 1.10% 3,840,480
2014-09-03 2014-09-01 3.868 978,975 +23,454 1.09% 3,786,722
2014-09-01 2014-08-28 3.868 955,521 -6,949 1.06% 3,696,000
2014-08-29 2014-08-27 3.868 962,470 -3,475 1.07% 3,722,880
2014-08-28 2014-08-26 3.868 965,945 +4,344 1.07% 3,736,321
2014-08-27 2014-08-25 3.914 961,601 +11,292 1.07% 3,763,798
2014-08-25 2014-08-21 3.914 950,309 +22,585 1.05% 3,719,600
2014-08-21 2014-08-19 3.914 927,724 -2,606 1.03% 3,631,200
2014-08-20 2014-08-18 4.052 930,330 +43,433 1.03% 3,769,921
2014-08-19 2014-08-15 3.914 886,897 +5,212 0.98% 3,471,400
2014-08-18 2014-08-14 3.868 881,685 -5,212 0.98% 3,410,399
2014-08-15 2014-08-13 3.914 886,897 +6,949 0.98% 3,471,400
2014-08-14 2014-08-12 3.822 879,948 -1,737 0.98% 3,363,161
2014-08-13 2014-08-11 3.914 881,685 +7,818 0.98% 3,450,999
2014-08-12 2014-08-08 3.868 873,867 -8,687 0.97% 3,380,159
2014-08-11 2014-08-07 3.914 882,554 +4,343 0.98% 3,454,401
2014-08-08 2014-08-06 3.914 878,211 +9,556 0.97% 3,437,402
2014-08-06 2014-08-04 4.006 868,655 -5,212 0.96% 3,479,999
2014-08-05 2014-08-01 4.006 873,867 +15,636 0.97% 3,500,879
2014-07-31 2014-07-29 4.052 858,231 -67,756 0.95% 3,477,758
2014-07-30 2014-07-28 4.052 925,987 +15,636 1.03% 3,752,322
2014-07-29 2014-07-25 4.190 910,351 +14,767 1.01% 3,814,721
2014-07-28 2014-07-24 3.914 895,584 -13,898 0.99% 3,505,401
2014-07-25 2014-07-23 3.914 909,482 +12,161 1.01% 3,559,799
2014-07-24 2014-07-22 4.006 897,321 -5,212 1.00% 3,594,840
2014-07-23 2014-07-21 3.960 902,533 +8,687 1.00% 3,574,160
2014-07-22 2014-07-18 3.960 893,846 +27,797 0.99% 3,539,759
2014-07-21 2014-07-17 3.960 866,049 +39,089 0.96% 3,429,678
2014-07-18 2014-07-16 4.006 826,960 -6,949 0.92% 3,312,960
2014-07-17 2014-07-15 4.052 833,909 +1,737 0.93% 3,379,199
2014-07-16 2014-07-14 4.006 832,172 +119,875 0.92% 3,333,841
2014-07-15 2014-07-11 4.052 712,297 +4,343 0.79% 2,886,398
2014-07-14 2014-07-10 4.052 707,954 +19,979 0.79% 2,868,800
2014-07-11 2014-07-09 4.190 687,975 +31,272 0.76% 2,882,880
2014-07-10 2014-07-08 4.282 656,703 -3,475 0.73% 2,812,318
2014-07-09 2014-07-07 4.144 660,178 +8,686 0.73% 2,736,000
2014-07-08 2014-07-04 4.006 651,492 +24,323 0.72% 2,610,002
2014-07-07 2014-07-03 3.960 627,169 +33,009 0.70% 2,483,679
2014-07-04 2014-07-02 4.052 594,160 -1,738 0.66% 2,407,679
2014-07-03 2014-06-30 4.052 595,898 +8,687 0.66% 2,414,722
2014-07-02 2014-06-27 4.144 587,211 -4,343 0.65% 2,433,600
2014-06-30 2014-06-26 4.006 591,554 -2,606 0.66% 2,369,879
2014-06-27 2014-06-25 4.052 594,160 +13,030 0.66% 2,407,679
2014-06-26 2014-06-24 4.190 581,130 +2,606 0.64% 2,435,158
2014-06-25 2014-06-23 4.190 578,524 -8,687 0.64% 2,424,238
2014-06-24 2014-06-20 4.282 587,211 -6,949 0.65% 2,514,720
2014-06-23 2014-06-19 4.236 594,160 -118,137 0.66% 2,517,119
2014-06-20 2014-06-18 4.190 712,297 +4,343 0.79% 2,984,798
2014-06-19 2014-06-17 4.190 707,954 +13,030 0.79% 2,966,600
2014-06-17 2014-06-13 4.282 694,924 +11,292 0.77% 2,975,999
2014-06-16 2014-06-12 4.329 683,632 -2,606 0.76% 2,959,121
2014-06-13 2014-06-11 4.329 686,238 +869 0.76% 2,970,401
2014-06-12 2014-06-10 4.282 685,369 -13,899 0.76% 2,935,080
2014-06-11 2014-06-09 4.329 699,268 +1,738 0.78% 3,026,802
2014-06-09 2014-06-05 4.375 697,530 +18,242 0.77% 3,051,399
2014-06-06 2014-06-04 4.329 679,288 -5,212 0.75% 2,940,318
2014-06-05 2014-06-03 4.421 684,500 +6,949 0.76% 3,025,918
2014-06-04 2014-05-30 4.421 677,551 -4,343 0.75% 2,995,199
2014-06-03 2014-05-29 4.421 681,894 +10,423 0.76% 3,014,398
2014-05-30 2014-05-28 4.467 671,471 +869 0.75% 2,999,242
2014-05-29 2014-05-27 4.375 670,602 -8,686 0.74% 2,933,600
2014-05-28 2014-05-26 4.421 679,288 +6,080 0.75% 3,002,878
2014-05-27 2014-05-23 4.467 673,208 +1,737 0.75% 3,007,000
2014-05-26 2014-05-22 4.513 671,471 +10,424 0.75% 3,030,162
2014-05-23 2014-05-21 4.513 661,047 -11,292 0.73% 2,983,121
2014-05-22 2014-05-20 4.559 672,339 +868 0.75% 3,065,039
2014-05-21 2014-05-19 4.513 671,471 +11,293 0.75% 3,030,162
2014-05-20 2014-05-16 4.513 660,178 +46,907 0.73% 2,979,200
2014-05-19 2014-05-15 4.651 613,271 +20,848 0.68% 2,852,242
2014-05-16 2014-05-14 4.743 592,423 +58,200 0.66% 2,809,840
2014-05-15 2014-05-13 4.743 534,223 -8,687 0.59% 2,533,800
2014-05-14 2014-05-12 4.835 542,910 -27,797 0.60% 2,625,002
2014-05-13 2014-05-09 4.559 570,707 -47,776 0.63% 2,601,722
2014-05-12 2014-05-08 4.559 618,483 -2,606 0.69% 2,819,522
2014-05-09 2014-05-07 4.651 621,089 +16,505 0.69% 2,888,602
2014-05-08 2014-05-05 4.789 604,584 +4,343 0.67% 2,895,359
2014-05-07 2014-05-02 4.835 600,241 -92,077 0.67% 2,902,201
2014-05-05 2014-04-30 4.743 692,318 +79,047 0.77% 3,283,639
2014-05-02 2014-04-29 4.973 613,271 +80,785 0.68% 3,049,922
2014-04-30 2014-04-28 5.434 532,486 +87,734 0.59% 2,893,361
2014-04-29 2014-04-25 5.434 444,752 -39,089 0.49% 2,416,643
2014-04-28 2014-04-24 5.572 483,841 +40,827 0.54% 2,695,880
2014-04-25 2014-04-23 4.881 443,014 +40,827 0.49% 2,162,399
2014-04-24 2014-04-22 4.605 402,187 -3,475 0.45% 1,851,998
2014-04-23 2014-04-17 4.467 405,662 -2,606 0.45% 1,811,960
2014-04-17 2014-04-15 4.513 408,268 -7,818 0.45% 1,842,400
2014-04-16 2014-04-14 4.559 416,086 +13,899 0.46% 1,896,840
2014-04-15 2014-04-11 4.743 402,187 +868 0.45% 1,907,558
2014-04-14 2014-04-10 4.789 401,319 -15,636 0.45% 1,921,921
2014-04-11 2014-04-09 5.065 416,955 +6,081 0.46% 2,112,002
2014-04-10 2014-04-08 4.697 410,874 +32,140 0.46% 1,929,840
2014-04-09 2014-04-07 4.881 378,734 +46,039 0.42% 1,848,641
2014-04-08 2014-04-04 4.605 332,695 -5,212 0.37% 1,532,000
2014-04-07 2014-04-03 4.605 337,907 -1,737 0.37% 1,556,000
2014-04-04 2014-04-02 4.421 339,644 +8,686 0.38% 1,501,439
2014-03-31 2014-03-27 4.467 330,958 -18,241 0.37% 1,478,281
2014-03-27 2014-03-25 4.467 349,199 -15,636 0.39% 1,559,758
2014-03-25 2014-03-21 4.697 364,835 -2,606 0.40% 1,713,599
2014-03-24 2014-03-20 4.559 367,441 -21,717 0.41% 1,675,079
2014-03-20 2014-03-18 4.743 389,158 +2,606 0.43% 1,845,762
2014-03-19 2014-03-17 4.651 386,552 +4,344 0.43% 1,797,802
2014-03-18 2014-03-14 4.697 382,208 +58,200 0.42% 1,795,198
2014-03-17 2014-03-13 4.651 324,008 +1,737 0.36% 1,506,918
2014-03-14 2014-03-12 4.789 322,271 -26,928 0.36% 1,543,359
2014-03-13 2014-03-11 4.881 349,199 +868 0.39% 1,704,478
2014-03-12 2014-03-10 4.375 348,331 +869 0.39% 1,523,801
2014-03-11 2014-03-07 4.513 347,462 -13,899 0.39% 1,567,999
2014-03-07 2014-03-05 4.467 361,361 +3,475 0.40% 1,614,082
2014-03-06 2014-03-04 4.559 357,886 -6,081 0.40% 1,631,520
2014-03-05 2014-03-03 4.559 363,967 -2,606 0.40% 1,659,242
2014-02-28 2014-02-26 4.559 366,573 +2,606 0.41% 1,671,122
2014-02-27 2014-02-25 4.605 363,967 +17,374 0.40% 1,676,002
2014-02-26 2014-02-24 4.881 346,593 -11,293 0.38% 1,691,758
2014-02-25 2014-02-21 4.605 357,886 +13,030 0.40% 1,648,000
2014-02-21 2014-02-19 4.421 344,856 +11,292 0.38% 1,524,479
2014-02-18 2014-02-14 4.467 333,564 +2,606 0.37% 1,489,922
2014-02-14 2014-02-12 4.421 330,958 +2,606 0.37% 1,463,041
2014-02-13 2014-02-11 4.467 328,352 -6,080 0.36% 1,466,641
2014-02-05 2014-01-30 4.467 334,432 -869 0.37% 1,493,799
2014-01-29 2014-01-27 4.605 335,301 -3,475 0.37% 1,544,000
2014-01-28 2014-01-24 4.697 338,776 -6,949 0.38% 1,591,202
2014-01-27 2014-01-23 4.789 345,725 -13,030 0.38% 1,655,681
2014-01-24 2014-01-22 4.789 358,755 +1,738 0.40% 1,718,082
2014-01-22 2014-01-20 4.881 357,017 +9,555 0.40% 1,742,638
2014-01-21 2014-01-17 4.789 347,462 -3,475 0.39% 1,663,999
2014-01-20 2014-01-16 4.835 350,937 +11,293 0.39% 1,696,801
2014-01-16 2014-01-14 4.973 339,644 +21,716 0.38% 1,689,119
2014-01-15 2014-01-13 4.973 317,928 +2,606 0.35% 1,581,121
2014-01-13 2014-01-09 4.881 315,322 +12,161 0.35% 1,539,121
2014-01-10 2014-01-08 4.973 303,161 +2,606 0.34% 1,507,681
2014-01-07 2014-01-03 4.881 300,555 -4,343 0.33% 1,467,041
2014-01-06 2014-01-02 4.973 304,898 -2,606 0.34% 1,516,320
2014-01-03 2013-12-31 5.065 307,504 +20,848 0.34% 1,557,600
2014-01-02 2013-12-27 4.973 286,656 -4,344 0.32% 1,425,599
2013-12-30 2013-12-24 4.881 291,000 -6,949 0.32% 1,420,402
2013-12-27 2013-12-20 4.973 297,949 -14,767 0.33% 1,481,761
2013-12-23 2013-12-19 5.065 312,716 -1,737 0.35% 1,584,000
2013-12-20 2013-12-18 5.157 314,453 +33,009 0.35% 1,621,759
2013-12-18 2013-12-16 5.065 281,444 +4,343 0.31% 1,425,598
2013-12-17 2013-12-13 4.835 277,101 +12,161 0.31% 1,339,800
2013-12-16 2013-12-12 4.973 264,940 -4,343 0.29% 1,317,601
2013-12-13 2013-12-11 5.249 269,283 -3,475 0.30% 1,413,599
2013-12-12 2013-12-10 5.065 272,758 -1,737 0.30% 1,381,601
2013-12-11 2013-12-09 5.249 274,495 +19,110 0.30% 1,440,960
2013-12-10 2013-12-06 4.835 255,385 -3,474 0.28% 1,234,802
2013-12-09 2013-12-05 4.881 258,859 -4,344 0.29% 1,263,519
2013-12-05 2013-12-03 4.697 263,203 -8,686 0.29% 1,236,242
2013-12-04 2013-12-02 4.743 271,889 +5,212 0.30% 1,289,559
2013-12-03 2013-11-29 4.835 266,677 -1,738 0.30% 1,289,399
2013-11-29 2013-11-27 4.881 268,415 -9,555 0.30% 1,310,162
2013-11-28 2013-11-26 5.065 277,970 -4,343 0.31% 1,408,001
2013-11-27 2013-11-25 5.203 282,313 -869 0.31% 1,469,000
2013-11-26 2013-11-22 4.927 283,182 +3,475 0.31% 1,395,282
2013-11-25 2013-11-21 4.927 279,707 -7,818 0.31% 1,378,160
2013-11-22 2013-11-20 4.973 287,525 -1,737 0.32% 1,429,920
2013-11-20 2013-11-18 5.019 289,262 -22,585 0.32% 1,451,879
2013-11-19 2013-11-15 4.927 311,847 -6,950 0.35% 1,536,519
2013-11-18 2013-11-14 4.835 318,797 -868 0.35% 1,541,402
2013-11-15 2013-11-13 4.651 319,665 -31,272 0.35% 1,486,719
2013-11-14 2013-11-12 4.881 350,937 -868 0.39% 1,712,961
2013-11-13 2013-11-11 4.973 351,805 -6,081 0.39% 1,749,598
2013-11-12 2013-11-08 4.881 357,886 +8,687 0.40% 1,746,880
2013-11-11 2013-11-07 5.065 349,199 -2,606 0.39% 1,768,798
2013-11-08 2013-11-06 5.157 351,805 -6,081 0.39% 1,814,398
2013-11-07 2013-11-05 5.019 357,886 -28,666 0.40% 1,796,320
2013-11-05 2013-11-01 5.203 386,552 -2,606 0.43% 2,011,402
2013-11-04 2013-10-31 5.249 389,158 +4,344 0.43% 2,042,882
2013-11-01 2013-10-30 5.065 384,814 +9,555 0.43% 1,949,198
2013-10-31 2013-10-29 5.065 375,259 +4,343 0.42% 1,900,799
2013-10-30 2013-10-28 5.434 370,916 +12,161 0.41% 2,015,441
2013-10-29 2013-10-25 5.802 358,755 +59,938 0.40% 2,081,522
2013-10-28 2013-10-24 5.894 298,817 -24,323 0.33% 1,761,277
2013-10-25 2013-10-23 5.710 323,140 +73,836 0.36% 1,845,121
2013-10-24 2013-10-22 5.526 249,304 +18,242 0.28% 1,377,600
2013-10-23 2013-10-21 5.526 231,062 +6,949 0.26% 1,276,798
2013-10-22 2013-10-18 5.157 224,113 +13,030 0.25% 1,155,840
2013-10-21 2013-10-17 5.157 211,083 +51,250 0.23% 1,088,639
2013-10-18 2013-10-16 5.019 159,833 0.18% 802,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top