History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-08 | 2025-05-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-29 | 2025-04-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-28 | 2025-04-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-17 | 2025-04-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-16 | 2025-04-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-15 | 2025-04-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-09 | 2025-04-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-08 | 2025-04-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-07 | 2025-04-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-03 | 2025-04-01 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-02 | 2025-03-31 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-04-01 | 2025-03-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-31 | 2025-03-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-28 | 2025-03-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-27 | 2025-03-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-26 | 2025-03-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-25 | 2025-03-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-24 | 2025-03-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-21 | 2025-03-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-18 | 2025-03-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-17 | 2025-03-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-14 | 2025-03-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-07 | 2025-03-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-28 | 2025-02-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-27 | 2025-02-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-26 | 2025-02-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-20 | 2025-02-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-19 | 2025-02-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-18 | 2025-02-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-17 | 2025-02-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-14 | 2025-02-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-13 | 2025-02-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-10 | 2025-02-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-07 | 2025-02-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-06 | 2025-02-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-05 | 2025-02-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-02-03 | 2025-01-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-22 | 2025-01-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-21 | 2025-01-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-20 | 2025-01-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-17 | 2025-01-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-15 | 2025-01-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-30 | 2024-12-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-18 | 2024-12-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-17 | 2024-12-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-13 | 2024-12-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-12 | 2024-12-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-06 | 2024-12-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-04 | 2024-12-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-03 | 2024-11-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-12-02 | 2024-11-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-29 | 2024-11-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-28 | 2024-11-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-27 | 2024-11-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-26 | 2024-11-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-25 | 2024-11-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-22 | 2024-11-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-19 | 2024-11-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-18 | 2024-11-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-13 | 2024-11-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-08 | 2024-11-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-07 | 2024-11-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-04 | 2024-10-31 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-31 | 2024-10-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-30 | 2024-10-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-29 | 2024-10-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-28 | 2024-10-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-24 | 2024-10-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-23 | 2024-10-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-22 | 2024-10-18 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-15 | 2024-10-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-10 | 2024-10-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-09 | 2024-10-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-07 | 2024-10-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-04 | 2024-10-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-03 | 2024-09-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-10-02 | 2024-09-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-25 | 2024-09-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-24 | 2024-09-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-19 | 2024-09-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-17 | 2024-09-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-16 | 2024-09-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-13 | 2024-09-11 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-12 | 2024-09-10 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-11 | 2024-09-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-10 | 2024-09-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-09 | 2024-09-04 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-05 | 2024-09-03 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-04 | 2024-09-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-03 | 2024-08-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-09-02 | 2024-08-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-30 | 2024-08-28 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-28 | 2024-08-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-23 | 2024-08-21 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-15 | 2024-08-13 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-14 | 2024-08-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-12 | 2024-08-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-08 | 2024-08-06 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-06 | 2024-08-02 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-05 | 2024-08-01 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-31 | 2024-07-29 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-30 | 2024-07-26 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-25 | 2024-07-23 | 0.022 | 7,086,060 | +0 | 0.52% | 155,893 |
| 2024-07-24 | 2024-07-22 | 0.023 | 7,086,060 | +0 | 0.52% | 162,979 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,086,060 | +0 | 0.52% | 170,065 |
| 2024-07-22 | 2024-07-18 | 0.027 | 7,086,060 | +0 | 0.52% | 191,324 |
| 2024-07-19 | 2024-07-17 | 0.022 | 7,086,060 | +0 | 0.52% | 155,893 |
| 2024-07-18 | 2024-07-16 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,086,060 | +0 | 0.52% | 141,721 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,086,060 | +0 | 0.52% | 127,549 |
| 2024-07-12 | 2024-07-10 | 0.018 | 7,086,060 | +0 | 0.52% | 127,549 |
| 2024-07-11 | 2024-07-09 | 0.020 | 7,086,060 | +0 | 0.52% | 141,721 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,086,060 | +0 | 0.52% | 148,807 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,086,060 | +0 | 0.52% | 162,979 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,086,060 | +0 | 0.52% | 177,152 |
| 2024-07-05 | 2024-07-03 | 0.027 | 7,086,060 | +0 | 0.52% | 191,324 |
| 2024-07-04 | 2024-07-02 | 0.026 | 7,086,060 | +0 | 0.52% | 184,238 |
| 2024-07-03 | 2024-06-28 | 0.028 | 7,086,060 | +0 | 0.52% | 198,410 |
| 2024-07-02 | 2024-06-27 | 0.026 | 7,086,060 | +0 | 0.52% | 184,238 |
| 2024-06-28 | 2024-06-26 | 0.027 | 7,086,060 | +0 | 0.52% | 191,324 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,086,060 | +0 | 0.52% | 198,410 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,086,060 | +0 | 0.52% | 205,496 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,086,060 | +0 | 0.52% | 191,324 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,086,060 | +0 | 0.52% | 198,410 |
| 2024-06-21 | 2024-06-19 | 0.029 | 7,086,060 | +0 | 0.52% | 205,496 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,086,060 | +0 | 0.52% | 198,410 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,086,060 | +0 | 0.52% | 212,582 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,086,060 | -1,200,000 | 0.52% | 226,754 |
| 2024-06-13 | 2024-06-11 | 0.034 | 8,286,060 | -990,000 | 0.61% | 281,726 |
| 2024-06-12 | 2024-06-07 | 0.034 | 9,276,060 | +2,190,000 | 0.68% | 315,386 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,086,060 | -450,000 | 0.52% | 212,582 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,536,060 | +230,000 | 0.55% | 218,546 |
| 2024-06-04 | 2024-05-31 | 0.031 | 7,306,060 | -1,000,000 | 0.54% | 226,488 |
| 2024-06-03 | 2024-05-30 | 0.030 | 8,306,060 | -330,000 | 0.61% | 249,182 |
| 2024-05-31 | 2024-05-29 | 0.034 | 8,636,060 | +40,000 | 0.64% | 293,626 |
| 2024-05-30 | 2024-05-28 | 0.033 | 8,596,060 | +2,920,000 | 0.63% | 283,670 |
| 2024-05-29 | 2024-05-27 | 0.055 | 5,676,060 | +1,070,000 | 0.42% | 312,183 |
| 2024-03-15 | 2024-03-13 | 0.320 | 4,606,060 | -10,000 | 0.34% | 1,473,939 |
| 2023-09-06 | 2023-09-04 | 0.092 | 4,616,060 | -1,600 | 0.34% | 424,678 |
| 2023-05-19 | 2023-05-17 | 0.076 | 4,617,660 | -470,000 | 0.34% | 350,942 |
| 2023-04-03 | 2023-03-30 | 0.087 | 5,087,660 | -40,000 | 0.37% | 442,626 |
| 2023-03-20 | 2023-03-16 | 0.090 | 5,127,660 | -80 | 0.38% | 461,489 |
| 2023-03-10 | 2023-03-08 | 0.095 | 5,127,740 | -154,570 | 0.38% | 487,135 |
| 2021-12-17 | 2021-12-15 | 0.173 | 5,282,310 | -560 | 0.39% | 913,840 |
| 2021-11-16 | 2021-11-12 | 0.181 | 5,282,870 | +10,000 | 0.39% | 956,199 |
| 2021-05-05 | 2021-05-03 | 0.210 | 5,272,870 | -480 | 0.39% | 1,107,303 |
| 2020-12-15 | 2020-12-11 | 0.260 | 5,273,350 | -80 | 0.39% | 1,371,071 |
| 2020-09-10 | 2020-09-08 | 0.360 | 5,273,430 | -1,200 | 0.58% | 1,898,435 |
| 2020-06-10 | 2020-06-08 | 0.330 | 5,274,630 | -400 | 0.58% | 1,740,628 |
| 2020-05-12 | 2020-05-08 | 0.330 | 5,275,030 | -10,000 | 0.58% | 1,740,760 |
| 2020-02-04 | 2020-01-31 | 0.630 | 5,285,030 | +6,000 | 0.58% | 3,329,569 |
| 2019-12-19 | 2019-12-17 | 0.600 | 5,279,030 | -2,000 | 0.58% | 3,167,418 |
| 2019-11-18 | 2019-11-14 | 0.660 | 5,281,030 | +8,000 | 0.58% | 3,485,480 |
| 2019-10-02 | 2019-09-27 | 0.800 | 5,273,030 | +10,000 | 0.58% | 4,218,424 |
| 2019-09-04 | 2019-09-02 | 0.870 | 5,263,030 | -8,000 | 0.58% | 4,578,836 |
| 2019-09-02 | 2019-08-29 | 0.870 | 5,271,030 | -2,000 | 0.58% | 4,585,796 |
| 2019-08-26 | 2019-08-22 | 0.810 | 5,273,030 | +2,000 | 0.58% | 4,271,154 |
| 2019-08-23 | 2019-08-21 | 0.780 | 5,271,030 | +8,000 | 0.58% | 4,111,403 |
| 2019-08-06 | 2019-08-02 | 0.850 | 5,263,030 | +16,000 | 0.58% | 4,473,576 |
| 2019-07-23 | 2019-07-19 | 0.980 | 5,247,030 | -800 | 0.58% | 5,142,089 |
| 2019-07-03 | 2019-06-28 | 1.120 | 5,247,830 | -44,000 | 0.58% | 5,877,570 |
| 2019-06-04 | 2019-05-31 | 1.040 | 5,291,830 | -2,000 | 0.58% | 5,503,503 |
| 2019-05-20 | 2019-05-16 | 0.980 | 5,293,830 | +30,000 | 0.58% | 5,187,953 |
| 2019-05-14 | 2019-05-09 | 1.020 | 5,263,830 | +30,000 | 0.58% | 5,369,107 |
| 2019-05-08 | 2019-05-06 | 1.060 | 5,233,830 | +30,000 | 0.58% | 5,547,860 |
| 2019-05-03 | 2019-04-30 | 1.100 | 5,203,830 | +30,000 | 0.57% | 5,724,213 |
| 2019-05-02 | 2019-04-29 | 1.150 | 5,173,830 | +30,000 | 0.57% | 5,949,905 |
| 2019-04-30 | 2019-04-26 | 1.200 | 5,143,830 | +30,000 | 0.57% | 6,172,596 |
| 2019-04-15 | 2019-04-11 | 1.240 | 5,113,830 | +20,000 | 0.56% | 6,341,149 |
| 2019-04-09 | 2019-04-04 | 1.330 | 5,093,830 | -10,000 | 0.56% | 6,774,794 |
| 2019-04-04 | 2019-04-02 | 1.360 | 5,103,830 | +14,000 | 0.56% | 6,941,209 |
| 2019-04-03 | 2019-04-01 | 1.270 | 5,089,830 | +196,000 | 0.56% | 6,464,084 |
| 2019-04-01 | 2019-03-28 | 1.300 | 4,893,830 | +17,920 | 0.54% | 6,361,979 |
| 2019-03-29 | 2019-03-27 | 1.330 | 4,875,910 | -18,000 | 0.54% | 6,484,960 |
| 2019-03-28 | 2019-03-26 | 1.350 | 4,893,910 | -1,200 | 0.54% | 6,606,779 |
| 2019-03-26 | 2019-03-22 | 1.310 | 4,895,110 | +390,000 | 0.54% | 6,412,594 |
| 2019-03-25 | 2019-03-21 | 1.310 | 4,505,110 | -30,000 | 0.50% | 5,901,694 |
| 2019-03-22 | 2019-03-20 | 1.300 | 4,535,110 | -30,000 | 0.50% | 5,895,643 |
| 2019-03-20 | 2019-03-18 | 1.200 | 4,565,110 | +30,000 | 0.50% | 5,478,132 |
| 2019-03-19 | 2019-03-15 | 1.240 | 4,535,110 | -30,000 | 0.50% | 5,623,536 |
| 2019-03-18 | 2019-03-14 | 1.190 | 4,565,110 | -72,000 | 0.50% | 5,432,481 |
| 2019-03-15 | 2019-03-13 | 1.070 | 4,637,110 | +354,000 | 0.51% | 4,961,708 |
| 2019-03-14 | 2019-03-12 | 0.920 | 4,283,110 | +2,000 | 0.47% | 3,940,461 |
| 2019-03-12 | 2019-03-08 | 0.790 | 4,281,110 | +50,000 | 0.47% | 3,382,077 |
| 2019-03-11 | 2019-03-07 | 0.780 | 4,231,110 | +20,000 | 0.47% | 3,300,266 |
| 2019-03-05 | 2019-03-01 | 0.780 | 4,211,110 | +240,000 | 0.46% | 3,284,666 |
| 2018-12-19 | 2018-12-17 | 0.880 | 3,971,110 | -320 | 0.44% | 3,494,577 |
| 2018-12-10 | 2018-12-06 | 0.780 | 3,971,430 | +72,000 | 0.44% | 3,097,715 |
| 2018-08-07 | 2018-08-03 | 0.900 | 3,899,430 | +10,000 | 0.43% | 3,509,487 |
| 2018-07-31 | 2018-07-27 | 0.950 | 3,889,430 | -8,000 | 0.43% | 3,694,959 |
| 2018-07-16 | 2018-07-12 | 0.880 | 3,897,430 | +30,000 | 0.43% | 3,429,738 |
| 2018-07-05 | 2018-07-03 | 0.940 | 3,867,430 | +4,000 | 0.43% | 3,635,384 |
| 2018-07-03 | 2018-06-28 | 0.980 | 3,863,430 | +30,000 | 0.43% | 3,786,161 |
| 2018-06-28 | 2018-06-26 | 1.000 | 3,833,430 | -10,000 | 0.42% | 3,833,430 |
| 2018-06-26 | 2018-06-22 | 1.030 | 3,843,430 | +30,000 | 0.42% | 3,958,733 |
| 2018-06-25 | 2018-06-21 | 1.040 | 3,813,430 | +4,000 | 0.42% | 3,965,967 |
| 2018-06-19 | 2018-06-14 | 1.060 | 3,809,430 | +4,000 | 0.42% | 4,037,996 |
| 2018-06-07 | 2018-06-05 | 1.060 | 3,805,430 | +4,600 | 0.42% | 4,033,756 |
| 2018-05-30 | 2018-05-28 | 1.100 | 3,800,830 | +16,000 | 0.42% | 4,180,913 |
| 2018-05-17 | 2018-05-15 | 1.100 | 3,784,830 | +30,000 | 0.42% | 4,163,313 |
| 2018-05-10 | 2018-05-08 | 1.320 | 3,754,830 | -90,000 | 0.41% | 4,956,376 |
| 2018-05-09 | 2018-05-07 | 1.170 | 3,844,830 | -56,000 | 0.42% | 4,498,451 |
| 2018-05-04 | 2018-05-02 | 0.980 | 3,900,830 | +26,000 | 0.43% | 3,822,813 |
| 2018-04-20 | 2018-04-18 | 0.940 | 3,874,830 | +26,000 | 0.43% | 3,642,340 |
| 2018-04-16 | 2018-04-12 | 1.140 | 3,848,830 | +30,000 | 0.42% | 4,387,666 |
| 2018-04-13 | 2018-04-11 | 1.090 | 3,818,830 | +30,000 | 0.42% | 4,162,525 |
| 2018-04-12 | 2018-04-10 | 1.130 | 3,788,830 | +60,000 | 0.42% | 4,281,378 |
| 2018-03-22 | 2018-03-20 | 1.220 | 3,728,830 | -18,000 | 0.41% | 4,549,173 |
| 2018-03-07 | 2018-03-05 | 1.160 | 3,746,830 | +30,000 | 0.41% | 4,346,323 |
| 2018-03-01 | 2018-02-27 | 1.270 | 3,716,830 | +28,000 | 0.41% | 4,720,374 |
| 2018-02-27 | 2018-02-23 | 1.290 | 3,688,830 | +2,000 | 0.41% | 4,758,591 |
| 2018-02-26 | 2018-02-22 | 1.290 | 3,686,830 | -106,000 | 0.41% | 4,756,011 |
| 2018-02-14 | 2018-02-12 | 1.220 | 3,792,830 | +16,000 | 0.42% | 4,627,253 |
| 2018-02-12 | 2018-02-08 | 1.140 | 3,776,830 | +4,000 | 0.42% | 4,305,586 |
| 2018-02-08 | 2018-02-06 | 1.150 | 3,772,830 | +30,000 | 0.42% | 4,338,755 |
| 2018-02-07 | 2018-02-05 | 1.150 | 3,742,830 | +60,000 | 0.41% | 4,304,255 |
| 2018-01-25 | 2018-01-23 | 1.350 | 3,682,830 | -1,440 | 0.41% | 4,971,821 |
| 2018-01-17 | 2018-01-15 | 1.320 | 3,684,270 | +16,000 | 0.41% | 4,863,236 |
| 2018-01-16 | 2018-01-12 | 1.330 | 3,668,270 | -2,000 | 0.40% | 4,878,799 |
| 2018-01-15 | 2018-01-11 | 1.330 | 3,670,270 | -66,000 | 0.40% | 4,881,459 |
| 2018-01-11 | 2018-01-09 | 1.350 | 3,736,270 | +22,000 | 0.41% | 5,043,965 |
| 2018-01-08 | 2018-01-04 | 1.350 | 3,714,270 | +30,000 | 0.41% | 5,014,265 |
| 2017-12-21 | 2017-12-19 | 1.470 | 3,684,270 | -46,000 | 0.41% | 5,415,877 |
| 2017-12-20 | 2017-12-18 | 1.420 | 3,730,270 | -134,000 | 0.41% | 5,296,983 |
| 2017-12-19 | 2017-12-15 | 1.270 | 3,864,270 | -48,000 | 0.43% | 4,907,623 |
| 2017-12-14 | 2017-12-12 | 1.200 | 3,912,270 | +48,000 | 0.43% | 4,694,724 |
| 2017-12-12 | 2017-12-08 | 1.230 | 3,864,270 | +90,000 | 0.43% | 4,753,052 |
| 2017-12-08 | 2017-12-06 | 1.290 | 3,774,270 | +30,000 | 0.42% | 4,868,808 |
| 2017-12-04 | 2017-11-30 | 1.350 | 3,744,270 | +60,000 | 0.41% | 5,054,765 |
| 2017-11-30 | 2017-11-28 | 1.390 | 3,684,270 | +30,000 | 0.41% | 5,121,135 |
| 2017-11-27 | 2017-11-23 | 1.440 | 3,654,270 | +30,000 | 0.40% | 5,262,149 |
| 2017-11-23 | 2017-11-21 | 1.480 | 3,624,270 | +120,000 | 0.40% | 5,363,920 |
| 2017-11-22 | 2017-11-20 | 1.470 | 3,504,270 | +72,000 | 0.39% | 5,151,277 |
| 2017-11-21 | 2017-11-17 | 1.530 | 3,432,270 | +26,000 | 0.38% | 5,251,373 |
| 2017-11-20 | 2017-11-16 | 1.600 | 3,406,270 | +20,000 | 0.38% | 5,450,032 |
| 2017-11-16 | 2017-11-14 | 1.600 | 3,386,270 | +50,000 | 0.37% | 5,418,032 |
| 2017-11-15 | 2017-11-13 | 1.600 | 3,336,270 | +10,000 | 0.37% | 5,338,032 |
| 2017-11-13 | 2017-11-09 | 1.600 | 3,326,270 | -116,000 | 0.37% | 5,322,032 |
| 2017-11-10 | 2017-11-08 | 1.470 | 3,442,270 | +38,000 | 0.38% | 5,060,137 |
| 2017-11-09 | 2017-11-07 | 1.530 | 3,404,270 | -10,000 | 0.38% | 5,208,533 |
| 2017-11-06 | 2017-11-02 | 1.590 | 3,414,270 | -11,800 | 0.38% | 5,428,689 |
| 2017-11-03 | 2017-11-01 | 1.630 | 3,426,070 | +2,000 | 0.38% | 5,584,494 |
| 2017-11-02 | 2017-10-31 | 1.610 | 3,424,070 | +4,000 | 0.38% | 5,512,753 |
| 2017-11-01 | 2017-10-30 | 1.610 | 3,420,070 | -9,600 | 0.38% | 5,506,313 |
| 2017-10-31 | 2017-10-27 | 1.580 | 3,429,670 | -48,000 | 0.38% | 5,418,879 |
| 2017-10-27 | 2017-10-25 | 1.400 | 3,477,670 | -840 | 0.38% | 4,868,738 |
| 2017-10-25 | 2017-10-23 | 1.450 | 3,478,510 | +20,000 | 0.38% | 5,043,840 |
| 2017-10-23 | 2017-10-19 | 1.380 | 3,458,510 | +20,000 | 0.38% | 4,772,744 |
| 2017-10-20 | 2017-10-18 | 1.460 | 3,438,510 | +6,000 | 0.38% | 5,020,225 |
| 2017-10-18 | 2017-10-16 | 1.480 | 3,432,510 | +40,000 | 0.38% | 5,080,115 |
| 2017-10-11 | 2017-10-09 | 1.500 | 3,392,510 | +40,000 | 0.37% | 5,088,765 |
| 2017-10-03 | 2017-09-28 | 1.500 | 3,352,510 | +1,200 | 0.37% | 5,028,765 |
| 2017-09-27 | 2017-09-25 | 1.520 | 3,351,310 | +78,000 | 0.37% | 5,093,991 |
| 2017-09-26 | 2017-09-22 | 1.590 | 3,273,310 | +10,000 | 0.36% | 5,204,563 |
| 2017-09-21 | 2017-09-19 | 1.600 | 3,263,310 | +20,000 | 0.36% | 5,221,296 |
| 2017-09-20 | 2017-09-18 | 1.630 | 3,243,310 | +20,000 | 0.36% | 5,286,595 |
| 2017-09-19 | 2017-09-15 | 1.640 | 3,223,310 | +14,000 | 0.36% | 5,286,228 |
| 2017-09-15 | 2017-09-13 | 1.700 | 3,209,310 | -2,000 | 0.35% | 5,455,827 |
| 2017-09-14 | 2017-09-12 | 1.680 | 3,211,310 | -16,000 | 0.35% | 5,395,001 |
| 2017-09-13 | 2017-09-11 | 1.680 | 3,227,310 | -10,000 | 0.36% | 5,421,881 |
| 2017-09-12 | 2017-09-08 | 1.670 | 3,237,310 | -100,000 | 0.36% | 5,406,308 |
| 2017-09-11 | 2017-09-07 | 1.560 | 3,337,310 | -2,000 | 0.37% | 5,206,204 |
| 2017-09-08 | 2017-09-06 | 1.590 | 3,339,310 | +10,000 | 0.37% | 5,309,503 |
| 2017-09-06 | 2017-09-04 | 1.560 | 3,329,310 | -40,000 | 0.37% | 5,193,724 |
| 2017-09-05 | 2017-09-01 | 1.490 | 3,369,310 | -12,000 | 0.37% | 5,020,272 |
| 2017-08-30 | 2017-08-28 | 1.390 | 3,381,310 | +2,000 | 0.37% | 4,700,021 |
| 2017-08-18 | 2017-08-16 | 1.410 | 3,379,310 | -2,000 | 0.37% | 4,764,827 |
| 2017-08-15 | 2017-08-11 | 1.330 | 3,381,310 | +4,000 | 0.37% | 4,497,142 |
| 2017-08-11 | 2017-08-09 | 1.410 | 3,377,310 | -2,000 | 0.37% | 4,762,007 |
| 2017-08-10 | 2017-08-08 | 1.500 | 3,379,310 | -70,000 | 0.37% | 5,068,965 |
| 2017-08-09 | 2017-08-07 | 1.370 | 3,449,310 | -10,000 | 0.38% | 4,725,555 |
| 2017-08-07 | 2017-08-03 | 1.260 | 3,459,310 | +10,000 | 0.38% | 4,358,731 |
| 2017-08-04 | 2017-08-02 | 1.350 | 3,449,310 | +20,000 | 0.38% | 4,656,569 |
| 2017-08-03 | 2017-08-01 | 1.450 | 3,429,310 | -48,000 | 0.38% | 4,972,500 |
| 2017-08-02 | 2017-07-31 | 1.320 | 3,477,310 | -40,000 | 0.38% | 4,590,049 |
| 2017-08-01 | 2017-07-28 | 1.120 | 3,517,310 | -40,000 | 0.39% | 3,939,387 |
| 2017-07-31 | 2017-07-27 | 1.120 | 3,557,310 | +40,000 | 0.39% | 3,984,187 |
| 2017-07-28 | 2017-07-26 | 1.040 | 3,517,310 | -16,000 | 0.39% | 3,658,002 |
| 2017-07-19 | 2017-07-17 | 0.890 | 3,533,310 | +10,000 | 0.39% | 3,144,646 |
| 2017-07-11 | 2017-07-07 | 0.960 | 3,523,310 | -2,000 | 0.39% | 3,382,378 |
| 2017-07-03 | 2017-06-29 | 0.940 | 3,525,310 | -20,000 | 0.39% | 3,313,791 |
| 2017-06-30 | 2017-06-28 | 0.920 | 3,545,310 | +8,000 | 0.39% | 3,261,685 |
| 2017-06-26 | 2017-06-22 | 1.150 | 3,537,310 | -800 | 0.39% | 4,067,907 |
| 2017-06-13 | 2017-06-09 | 1.270 | 3,538,110 | -10,000 | 0.39% | 4,493,400 |
| 2017-06-07 | 2017-06-05 | 1.170 | 3,548,110 | +10,000 | 0.39% | 4,151,289 |
| 2017-06-02 | 2017-05-31 | 1.190 | 3,538,110 | +10,000 | 0.39% | 4,210,351 |
| 2017-05-26 | 2017-05-24 | 1.300 | 3,528,110 | -5,600 | 0.39% | 4,586,543 |
| 2017-05-25 | 2017-05-23 | 1.260 | 3,533,710 | -25,200 | 0.39% | 4,452,475 |
| 2017-05-24 | 2017-05-22 | 1.220 | 3,558,910 | -16,000 | 0.39% | 4,341,870 |
| 2017-05-19 | 2017-05-17 | 1.170 | 3,574,910 | +22,000 | 0.39% | 4,182,645 |
| 2017-05-17 | 2017-05-15 | 1.170 | 3,552,910 | +10,000 | 0.39% | 4,156,905 |
| 2017-05-16 | 2017-05-12 | 1.220 | 3,542,910 | +20,000 | 0.39% | 4,322,350 |
| 2017-05-09 | 2017-05-05 | 1.280 | 3,522,910 | +10,000 | 0.39% | 4,509,325 |
| 2017-05-05 | 2017-05-02 | 1.340 | 3,512,910 | +30,000 | 0.39% | 4,707,299 |
| 2017-05-04 | 2017-04-28 | 1.440 | 3,482,910 | +380,000 | 0.38% | 5,015,390 |
| 2017-05-02 | 2017-04-27 | 1.570 | 3,102,910 | +10,000 | 0.34% | 4,871,569 |
| 2017-04-28 | 2017-04-26 | 1.580 | 3,092,910 | +40,000 | 0.34% | 4,886,798 |
| 2017-04-25 | 2017-04-21 | 1.700 | 3,052,910 | -80 | 0.34% | 5,189,947 |
| 2017-04-24 | 2017-04-20 | 1.660 | 3,052,990 | -12,000 | 0.34% | 5,067,963 |
| 2017-04-20 | 2017-04-18 | 1.680 | 3,064,990 | +177,360 | 0.34% | 5,149,183 |
| 2017-04-18 | 2017-04-12 | 1.680 | 2,887,630 | -1,200 | 0.45% | 4,851,218 |
| 2017-04-11 | 2017-04-07 | 1.700 | 2,888,830 | -4,000 | 0.45% | 4,911,011 |
| 2017-04-10 | 2017-04-06 | 1.700 | 2,892,830 | +130,000 | 0.45% | 4,917,811 |
| 2017-04-05 | 2017-03-31 | 1.660 | 2,762,830 | +6,000 | 0.43% | 4,586,298 |
| 2017-03-30 | 2017-03-28 | 1.700 | 2,756,830 | -320 | 0.43% | 4,686,611 |
| 2017-03-20 | 2017-03-16 | 1.750 | 2,757,150 | +20,000 | 0.43% | 4,825,013 |
| 2017-03-17 | 2017-03-15 | 1.680 | 2,737,150 | -4,000 | 0.42% | 4,598,412 |
| 2017-03-16 | 2017-03-14 | 1.700 | 2,741,150 | -10,000 | 0.42% | 4,659,955 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,751,150 | -4,000 | 0.42% | 4,621,932 |
| 2017-03-08 | 2017-03-06 | 1.600 | 2,755,150 | +46,000 | 0.43% | 4,408,240 |
| 2017-03-06 | 2017-03-02 | 1.600 | 2,709,150 | +4,000 | 0.42% | 4,334,640 |
| 2017-03-03 | 2017-03-01 | 1.610 | 2,705,150 | -36,000 | 0.42% | 4,355,292 |
| 2017-02-24 | 2017-02-22 | 1.750 | 2,741,150 | +2,000 | 0.42% | 4,797,013 |
| 2017-02-23 | 2017-02-21 | 1.690 | 2,739,150 | +100,000 | 0.42% | 4,629,164 |
| 2017-02-22 | 2017-02-20 | 1.740 | 2,639,150 | +70,000 | 0.41% | 4,592,121 |
| 2017-02-21 | 2017-02-17 | 1.710 | 2,569,150 | +20,000 | 0.40% | 4,393,247 |
| 2017-02-20 | 2017-02-16 | 1.510 | 2,549,150 | -102,000 | 0.39% | 3,849,217 |
| 2017-02-17 | 2017-02-15 | 1.350 | 2,651,150 | -20,000 | 0.41% | 3,579,053 |
| 2017-02-16 | 2017-02-14 | 1.290 | 2,671,150 | -22,000 | 0.41% | 3,445,784 |
| 2017-02-15 | 2017-02-13 | 1.280 | 2,693,150 | -96,000 | 0.42% | 3,447,232 |
| 2017-02-13 | 2017-02-09 | 1.220 | 2,789,150 | -52,000 | 0.43% | 3,402,763 |
| 2017-01-23 | 2017-01-19 | 1.100 | 2,841,150 | +30,000 | 0.44% | 3,125,265 |
| 2017-01-19 | 2017-01-17 | 1.100 | 2,811,150 | +30,000 | 0.43% | 3,092,265 |
| 2017-01-18 | 2017-01-16 | 1.120 | 2,781,150 | +30,000 | 0.43% | 3,114,888 |
| 2017-01-13 | 2017-01-11 | 1.180 | 2,751,150 | +28,000 | 0.42% | 3,246,357 |
| 2017-01-12 | 2017-01-10 | 1.180 | 2,723,150 | +26,000 | 0.42% | 3,213,317 |
| 2017-01-11 | 2017-01-09 | 1.190 | 2,697,150 | +18,000 | 0.42% | 3,209,609 |
| 2017-01-04 | 2016-12-30 | 1.210 | 2,679,150 | -1,840 | 0.41% | 3,241,772 |
| 2017-01-03 | 2016-12-29 | 1.210 | 2,680,990 | +8,000 | 0.41% | 3,243,998 |
| 2016-12-30 | 2016-12-28 | 1.210 | 2,672,990 | +20,000 | 0.41% | 3,234,318 |
| 2016-12-29 | 2016-12-23 | 1.280 | 2,652,990 | +224,000 | 0.41% | 3,395,827 |
| 2016-12-28 | 2016-12-22 | 1.290 | 2,428,990 | +220,000 | 0.38% | 3,133,397 |
| 2016-12-23 | 2016-12-21 | 1.310 | 2,208,990 | +50,000 | 0.34% | 2,893,777 |
| 2016-12-22 | 2016-12-20 | 1.280 | 2,158,990 | +400,000 | 0.33% | 2,763,507 |
| 2016-12-21 | 2016-12-19 | 1.310 | 1,758,990 | +78,000 | 0.27% | 2,304,277 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,680,990 | +120,000 | 0.26% | 2,151,667 |
| 2016-12-19 | 2016-12-15 | 1.240 | 1,560,990 | +12,000 | 0.24% | 1,935,628 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,548,990 | +8,000 | 0.24% | 1,982,707 |
| 2016-12-15 | 2016-12-13 | 1.320 | 1,540,990 | +20,000 | 0.24% | 2,034,107 |
| 2016-12-14 | 2016-12-12 | 1.300 | 1,520,990 | +826,000 | 0.23% | 1,977,287 |
| 2016-12-13 | 2016-12-09 | 1.150 | 694,990 | +56,000 | 0.11% | 799,239 |
| 2016-12-12 | 2016-12-08 | 1.150 | 638,990 | +30,000 | 0.10% | 734,839 |
| 2016-12-09 | 2016-12-07 | 1.200 | 608,990 | +34,000 | 0.09% | 730,788 |
| 2016-12-07 | 2016-12-05 | 1.250 | 574,990 | +11,440 | 0.09% | 718,738 |
| 2016-12-05 | 2016-12-01 | 1.310 | 563,550 | -2,000 | 0.09% | 738,251 |
| 2016-12-01 | 2016-11-29 | 1.320 | 565,550 | -4,000 | 0.09% | 746,526 |
| 2016-11-30 | 2016-11-28 | 1.350 | 569,550 | -640 | 0.09% | 768,893 |
| 2016-11-16 | 2016-11-14 | 1.350 | 570,190 | +4,000 | 0.09% | 769,757 |
| 2016-11-14 | 2016-11-10 | 1.400 | 566,190 | -4,000 | 0.09% | 792,666 |
| 2016-11-10 | 2016-11-08 | 1.490 | 570,190 | -28,000 | 0.09% | 849,583 |
| 2016-11-07 | 2016-11-03 | 1.370 | 598,190 | -2,000 | 0.09% | 819,520 |
| 2016-11-04 | 2016-11-02 | 1.430 | 600,190 | +4,000 | 0.09% | 858,272 |
| 2016-11-03 | 2016-11-01 | 1.510 | 596,190 | -4,000 | 0.09% | 900,247 |
| 2016-11-01 | 2016-10-28 | 1.590 | 600,190 | -320 | 0.09% | 954,302 |
| 2016-10-31 | 2016-10-27 | 1.600 | 600,510 | -12,000 | 0.09% | 960,816 |
| 2016-10-26 | 2016-10-24 | 1.710 | 612,510 | -240 | 0.09% | 1,047,392 |
| 2016-10-14 | 2016-10-12 | 1.750 | 612,750 | +8,000 | 0.09% | 1,072,313 |
| 2016-10-05 | 2016-10-03 | 1.790 | 604,750 | -4,000 | 0.09% | 1,082,503 |
| 2016-10-03 | 2016-09-29 | 1.910 | 608,750 | +4,000 | 0.09% | 1,162,713 |
| 2016-09-26 | 2016-09-22 | 1.900 | 604,750 | +10,000 | 0.09% | 1,149,025 |
| 2016-09-23 | 2016-09-21 | 1.970 | 594,750 | -6,000 | 0.09% | 1,171,658 |
| 2016-09-20 | 2016-09-15 | 1.860 | 600,750 | -22,000 | 0.09% | 1,117,395 |
| 2016-09-19 | 2016-09-14 | 1.780 | 622,750 | +62,000 | 0.10% | 1,108,495 |
| 2016-09-15 | 2016-09-13 | 2.020 | 560,750 | -68,000 | 0.09% | 1,132,715 |
| 2016-09-13 | 2016-09-09 | 1.820 | 628,750 | -10,200 | 0.10% | 1,144,325 |
| 2016-09-12 | 2016-09-08 | 1.820 | 638,950 | +10,000 | 0.10% | 1,162,889 |
| 2016-09-09 | 2016-09-07 | 1.850 | 628,950 | -45,920 | 0.10% | 1,163,558 |
| 2016-09-07 | 2016-09-05 | 1.720 | 674,870 | -4,000 | 0.10% | 1,160,776 |
| 2016-09-06 | 2016-09-02 | 1.750 | 678,870 | -70,000 | 0.10% | 1,188,023 |
| 2016-09-05 | 2016-09-01 | 1.680 | 748,870 | +10,000 | 0.12% | 1,258,102 |
| 2016-09-02 | 2016-08-31 | 1.720 | 738,870 | +10,000 | 0.11% | 1,270,856 |
| 2016-09-01 | 2016-08-30 | 1.680 | 728,870 | +32,000 | 0.11% | 1,224,502 |
| 2016-08-26 | 2016-08-24 | 1.740 | 696,870 | -50,000 | 0.11% | 1,212,554 |
| 2016-08-25 | 2016-08-23 | 1.690 | 746,870 | -23,360 | 0.12% | 1,262,210 |
| 2016-08-23 | 2016-08-19 | 1.670 | 770,230 | +10,000 | 0.12% | 1,286,284 |
| 2016-08-22 | 2016-08-18 | 1.690 | 760,230 | -10,000 | 0.12% | 1,284,789 |
| 2016-08-18 | 2016-08-16 | 1.670 | 770,230 | +32,000 | 0.12% | 1,286,284 |
| 2016-08-16 | 2016-08-12 | 1.740 | 738,230 | +4,000 | 0.11% | 1,284,520 |
| 2016-08-15 | 2016-08-11 | 1.740 | 734,230 | +6,000 | 0.11% | 1,277,560 |
| 2016-08-11 | 2016-08-09 | 1.770 | 728,230 | +40,000 | 0.11% | 1,288,967 |
| 2016-08-09 | 2016-08-05 | 1.850 | 688,230 | -110,000 | 0.11% | 1,273,226 |
| 2016-08-08 | 2016-08-04 | 1.840 | 798,230 | -70,000 | 0.12% | 1,468,743 |
| 2016-08-04 | 2016-08-01 | 1.680 | 868,230 | +40,000 | 0.13% | 1,458,626 |
| 2016-08-03 | 2016-07-29 | 1.710 | 828,230 | +4,000 | 0.13% | 1,416,273 |
| 2016-08-01 | 2016-07-28 | 1.770 | 824,230 | -4,240 | 0.13% | 1,458,887 |
| 2016-07-29 | 2016-07-27 | 1.820 | 828,470 | +34,000 | 0.13% | 1,507,815 |
| 2016-07-27 | 2016-07-25 | 1.930 | 794,470 | +6,000 | 0.12% | 1,533,327 |
| 2016-07-26 | 2016-07-22 | 1.980 | 788,470 | -36,000 | 0.12% | 1,561,171 |
| 2016-07-25 | 2016-07-21 | 1.930 | 824,470 | -42,000 | 0.13% | 1,591,227 |
| 2016-07-22 | 2016-07-20 | 1.930 | 866,470 | -32,000 | 0.13% | 1,672,287 |
| 2016-07-20 | 2016-07-18 | 1.710 | 898,470 | +362,030 | 0.14% | 1,536,384 |
| 2016-07-19 | 2016-07-15 | 1.760 | 536,440 | -10,000 | 0.54% | 944,134 |
| 2016-07-15 | 2016-07-13 | 1.870 | 546,440 | -79,880 | 0.55% | 1,021,843 |
| 2016-07-13 | 2016-07-11 | 1.600 | 626,320 | -30,000 | 0.63% | 1,002,112 |
| 2016-07-11 | 2016-07-07 | 1.660 | 656,320 | -56,400 | 0.66% | 1,089,491 |
| 2016-07-08 | 2016-07-06 | 1.650 | 712,720 | +4,000 | 0.72% | 1,175,988 |
| 2016-07-07 | 2016-07-05 | 1.650 | 708,720 | -23,360 | 0.71% | 1,169,388 |
| 2016-07-06 | 2016-07-04 | 1.610 | 732,080 | -5,120 | 0.74% | 1,178,649 |
| 2016-07-04 | 2016-06-29 | 1.670 | 737,200 | -28,000 | 0.74% | 1,231,124 |
| 2016-06-30 | 2016-06-28 | 1.680 | 765,200 | -12,400 | 0.77% | 1,285,536 |
| 2016-06-28 | 2016-06-24 | 1.660 | 777,600 | -34,320 | 0.78% | 1,290,816 |
| 2016-06-27 | 2016-06-23 | 1.680 | 811,920 | -4,000 | 0.82% | 1,364,026 |
| 2016-06-21 | 2016-06-17 | 1.670 | 815,920 | -880 | 0.82% | 1,362,586 |
| 2016-06-20 | 2016-06-16 | 1.670 | 816,800 | -76,000 | 0.82% | 1,364,056 |
| 2016-06-17 | 2016-06-15 | 1.676 | 892,800 | -23,640 | 0.90% | 1,496,470 |
| 2016-06-16 | 2016-06-14 | 2.302 | 916,440 | -73,176 | 0.92% | 2,110,020 |
| 2016-06-03 | 2016-06-01 | 2.302 | 989,616 | -9,034 | 0.92% | 2,278,501 |
| 2016-06-02 | 2016-05-31 | 2.302 | 998,650 | -2,258 | 0.92% | 2,299,301 |
| 2016-05-30 | 2016-05-26 | 2.302 | 1,000,908 | +869 | 0.93% | 2,304,500 |
| 2016-05-27 | 2016-05-25 | 2.302 | 1,000,039 | +868 | 0.92% | 2,302,499 |
| 2016-05-09 | 2016-05-05 | 2.302 | 999,171 | +25,799 | 0.92% | 2,300,500 |
| 2016-05-06 | 2016-05-04 | 2.302 | 973,372 | +27,363 | 0.90% | 2,241,101 |
| 2016-05-05 | 2016-05-03 | 2.302 | 946,009 | +434 | 0.87% | 2,178,100 |
| 2016-04-29 | 2016-04-27 | 2.302 | 945,575 | +1,303 | 0.87% | 2,177,101 |
| 2016-04-28 | 2016-04-26 | 2.302 | 944,272 | +6,428 | 0.87% | 2,174,100 |
| 2016-04-27 | 2016-04-25 | 2.302 | 937,844 | -5,472 | 0.87% | 2,159,301 |
| 2016-04-25 | 2016-04-21 | 2.302 | 943,316 | -11,380 | 0.87% | 2,171,899 |
| 2016-04-22 | 2016-04-20 | 2.302 | 954,696 | -24,756 | 0.88% | 2,198,101 |
| 2016-04-19 | 2016-04-15 | 2.302 | 979,452 | +955 | 0.91% | 2,255,099 |
| 2016-04-18 | 2016-04-14 | 2.302 | 978,497 | +695 | 0.90% | 2,252,900 |
| 2016-04-15 | 2016-04-13 | 2.302 | 977,802 | +87 | 0.90% | 2,251,300 |
| 2016-04-12 | 2016-04-08 | 2.302 | 977,715 | +434 | 0.90% | 2,251,100 |
| 2016-04-11 | 2016-04-07 | 2.302 | 977,281 | +6,515 | 0.90% | 2,250,101 |
| 2016-04-08 | 2016-04-06 | 2.302 | 970,766 | +3,214 | 0.90% | 2,235,101 |
| 2016-04-07 | 2016-04-05 | 2.302 | 967,552 | +435 | 0.89% | 2,227,701 |
| 2016-04-06 | 2016-04-01 | 2.302 | 967,117 | -2,259 | 0.89% | 2,226,699 |
| 2016-04-05 | 2016-03-31 | 2.302 | 969,376 | -17,286 | 0.90% | 2,231,900 |
| 2016-04-01 | 2016-03-30 | 2.302 | 986,662 | +8,773 | 0.91% | 2,271,700 |
| 2016-03-31 | 2016-03-29 | 2.302 | 977,889 | +226,980 | 0.90% | 2,251,501 |
| 2016-03-30 | 2016-03-24 | 3.684 | 750,909 | +5,212 | 0.69% | 2,766,240 |
| 2016-03-29 | 2016-03-23 | 3.914 | 745,697 | -60,111 | 0.69% | 2,918,729 |
| 2016-03-24 | 2016-03-22 | 3.454 | 805,808 | +89,037 | 0.75% | 2,782,950 |
| 2016-03-18 | 2016-03-16 | 3.684 | 716,771 | +4,343 | 0.66% | 2,640,480 |
| 2016-03-16 | 2016-03-14 | 3.684 | 712,428 | +8,600 | 0.66% | 2,624,481 |
| 2016-03-15 | 2016-03-11 | 3.684 | 703,828 | -27,536 | 0.65% | 2,592,800 |
| 2016-03-14 | 2016-03-10 | 3.454 | 731,364 | +19,718 | 0.68% | 2,525,849 |
| 2016-03-11 | 2016-03-09 | 3.684 | 711,646 | +348 | 0.66% | 2,621,600 |
| 2016-03-10 | 2016-03-08 | 3.914 | 711,298 | +17,373 | 0.66% | 2,784,088 |
| 2016-03-09 | 2016-03-07 | 3.684 | 693,925 | -30,403 | 0.64% | 2,556,319 |
| 2016-03-08 | 2016-03-04 | 3.914 | 724,328 | +8,686 | 0.67% | 2,835,089 |
| 2016-03-07 | 2016-03-03 | 3.684 | 715,642 | -4,169 | 0.66% | 2,636,321 |
| 2016-03-02 | 2016-02-29 | 3.684 | 719,811 | +7,644 | 0.67% | 2,651,679 |
| 2016-03-01 | 2016-02-26 | 3.914 | 712,167 | -2,085 | 0.66% | 2,787,490 |
| 2016-02-29 | 2016-02-25 | 3.454 | 714,252 | -5,299 | 0.66% | 2,466,750 |
| 2016-02-26 | 2016-02-24 | 3.914 | 719,551 | +6,428 | 0.67% | 2,816,391 |
| 2016-02-25 | 2016-02-23 | 4.144 | 713,123 | -67,060 | 0.66% | 2,955,422 |
| 2016-02-23 | 2016-02-19 | 3.454 | 780,183 | +3,301 | 0.72% | 2,694,451 |
| 2016-02-22 | 2016-02-18 | 3.684 | 776,882 | +35,789 | 0.72% | 2,861,920 |
| 2016-02-19 | 2016-02-17 | 3.454 | 741,093 | +25,799 | 0.69% | 2,559,449 |
| 2016-02-16 | 2016-02-12 | 3.223 | 715,294 | -4,344 | 0.66% | 2,305,659 |
| 2016-02-12 | 2016-02-05 | 3.684 | 719,638 | -20,152 | 0.67% | 2,651,042 |
| 2016-02-11 | 2016-02-04 | 3.684 | 739,790 | +2,171 | 0.68% | 2,725,279 |
| 2016-02-05 | 2016-02-03 | 3.454 | 737,619 | +21,717 | 0.68% | 2,547,451 |
| 2016-02-04 | 2016-02-02 | 3.684 | 715,902 | +17,373 | 0.66% | 2,637,279 |
| 2016-02-03 | 2016-02-01 | 3.454 | 698,529 | +47,863 | 0.65% | 2,412,449 |
| 2016-02-02 | 2016-01-29 | 3.454 | 650,666 | -60,719 | 0.60% | 2,247,149 |
| 2016-01-29 | 2016-01-27 | 3.223 | 711,385 | +9,207 | 0.66% | 2,293,059 |
| 2016-01-28 | 2016-01-26 | 3.454 | 702,178 | +47,776 | 0.65% | 2,425,052 |
| 2016-01-27 | 2016-01-25 | 3.684 | 654,402 | -47,776 | 0.61% | 2,410,722 |
| 2016-01-26 | 2016-01-22 | 3.684 | 702,178 | -18,241 | 0.65% | 2,586,722 |
| 2016-01-22 | 2016-01-20 | 3.454 | 720,419 | +48,992 | 0.67% | 2,488,049 |
| 2016-01-21 | 2016-01-19 | 3.684 | 671,427 | -40,132 | 0.62% | 2,473,439 |
| 2016-01-20 | 2016-01-18 | 3.454 | 711,559 | +52,119 | 0.66% | 2,457,450 |
| 2016-01-19 | 2016-01-15 | 3.684 | 659,440 | +4,604 | 0.61% | 2,429,281 |
| 2016-01-18 | 2016-01-14 | 3.684 | 654,836 | -4,343 | 0.61% | 2,412,321 |
| 2016-01-15 | 2016-01-13 | 3.684 | 659,179 | +4,343 | 0.61% | 2,428,320 |
| 2016-01-13 | 2016-01-11 | 3.684 | 654,836 | -17,373 | 0.61% | 2,412,321 |
| 2016-01-11 | 2016-01-07 | 3.914 | 672,209 | +8,773 | 0.62% | 2,631,090 |
| 2016-01-08 | 2016-01-06 | 4.144 | 663,436 | +9,643 | 0.61% | 2,749,502 |
| 2016-01-06 | 2016-01-04 | 4.144 | 653,793 | -1,998 | 0.60% | 2,709,538 |
| 2016-01-05 | 2015-12-31 | 4.375 | 655,791 | -16,939 | 0.61% | 2,868,808 |
| 2016-01-04 | 2015-12-29 | 4.375 | 672,730 | -21,717 | 0.62% | 2,942,909 |
| 2015-12-30 | 2015-12-28 | 4.144 | 694,447 | -11,726 | 0.64% | 2,878,022 |
| 2015-12-29 | 2015-12-24 | 4.375 | 706,173 | +6,341 | 0.65% | 3,089,208 |
| 2015-12-28 | 2015-12-22 | 4.375 | 699,832 | +868 | 0.65% | 3,061,469 |
| 2015-12-21 | 2015-12-17 | 3.454 | 698,964 | +17,374 | 0.65% | 2,413,952 |
| 2015-12-16 | 2015-12-14 | 3.454 | 681,590 | +8,686 | 0.63% | 2,353,949 |
| 2015-12-15 | 2015-12-11 | 3.684 | 672,904 | -43,433 | 0.62% | 2,478,881 |
| 2015-12-11 | 2015-12-09 | 3.684 | 716,337 | +25,973 | 0.66% | 2,638,881 |
| 2015-12-09 | 2015-12-07 | 3.684 | 690,364 | -1,042 | 0.64% | 2,543,201 |
| 2015-12-08 | 2015-12-04 | 3.914 | 691,406 | +4,430 | 0.64% | 2,706,229 |
| 2015-12-07 | 2015-12-03 | 3.914 | 686,976 | +23,540 | 0.64% | 2,688,890 |
| 2015-12-04 | 2015-12-02 | 4.144 | 663,436 | +2,346 | 0.61% | 2,749,502 |
| 2015-12-03 | 2015-12-01 | 3.914 | 661,090 | -26,060 | 0.61% | 2,587,569 |
| 2015-12-02 | 2015-11-30 | 3.914 | 687,150 | -8,773 | 0.64% | 2,689,571 |
| 2015-12-01 | 2015-11-27 | 3.684 | 695,923 | -16,070 | 0.64% | 2,563,679 |
| 2015-11-30 | 2015-11-26 | 3.914 | 711,993 | +11,813 | 0.66% | 2,786,809 |
| 2015-11-27 | 2015-11-25 | 3.914 | 700,180 | -35,962 | 0.65% | 2,740,571 |
| 2015-11-26 | 2015-11-24 | 4.144 | 736,142 | +16,418 | 0.68% | 3,050,820 |
| 2015-11-25 | 2015-11-23 | 3.914 | 719,724 | +24,756 | 0.67% | 2,817,068 |
| 2015-11-24 | 2015-11-20 | 4.144 | 694,968 | +1,303 | 0.64% | 2,880,181 |
| 2015-11-23 | 2015-11-19 | 4.144 | 693,665 | -1,650 | 0.64% | 2,874,781 |
| 2015-11-20 | 2015-11-18 | 3.914 | 695,315 | -14,941 | 0.64% | 2,721,529 |
| 2015-11-19 | 2015-11-17 | 4.144 | 710,256 | -40,132 | 0.66% | 2,943,540 |
| 2015-11-18 | 2015-11-16 | 4.144 | 750,388 | -75,139 | 0.69% | 3,109,860 |
| 2015-11-16 | 2015-11-12 | 4.375 | 825,527 | -22,498 | 0.76% | 3,611,332 |
| 2015-11-13 | 2015-11-11 | 4.375 | 848,025 | -3,127 | 0.78% | 3,709,751 |
| 2015-11-12 | 2015-11-10 | 4.605 | 851,152 | -11,292 | 0.79% | 3,919,400 |
| 2015-11-11 | 2015-11-09 | 4.605 | 862,444 | +8,686 | 0.80% | 3,971,398 |
| 2015-11-10 | 2015-11-06 | 4.605 | 853,758 | +53,422 | 0.79% | 3,931,400 |
| 2015-11-09 | 2015-11-05 | 4.605 | 800,336 | +14,159 | 0.74% | 3,685,402 |
| 2015-11-06 | 2015-11-04 | 4.835 | 786,177 | -93,814 | 0.73% | 3,801,212 |
| 2015-11-04 | 2015-11-02 | 4.605 | 879,991 | +3,822 | 0.81% | 4,052,199 |
| 2015-11-02 | 2015-10-29 | 4.605 | 876,169 | +15,636 | 0.81% | 4,034,599 |
| 2015-10-30 | 2015-10-28 | 4.605 | 860,533 | +9,729 | 0.80% | 3,962,598 |
| 2015-10-29 | 2015-10-27 | 4.605 | 850,804 | -28,232 | 0.79% | 3,917,798 |
| 2015-10-28 | 2015-10-26 | 4.605 | 879,036 | +7,905 | 0.81% | 4,047,801 |
| 2015-10-27 | 2015-10-23 | 4.835 | 871,131 | +23,888 | 0.81% | 4,211,970 |
| 2015-10-26 | 2015-10-22 | 5.065 | 847,243 | -19,197 | 0.78% | 4,291,540 |
| 2015-10-23 | 2015-10-20 | 5.065 | 866,440 | +72,011 | 0.80% | 4,388,779 |
| 2015-10-22 | 2015-10-19 | 4.605 | 794,429 | -105,020 | 0.73% | 3,658,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 899,449 | -213,516 | 0.83% | 4,555,979 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,112,965 | -21,716 | 1.03% | 6,406,252 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,134,681 | +85,389 | 1.05% | 6,792,500 |
| 2015-10-15 | 2015-10-13 | 5.756 | 1,049,292 | +42,303 | 0.97% | 6,039,749 |
| 2015-10-14 | 2015-10-12 | 4.605 | 1,006,989 | +74,878 | 0.93% | 4,637,001 |
| 2015-10-13 | 2015-10-09 | 4.375 | 932,111 | +40,132 | 0.86% | 4,077,592 |
| 2015-10-12 | 2015-10-08 | 4.144 | 891,979 | +48,384 | 0.82% | 3,696,661 |
| 2015-10-09 | 2015-10-07 | 4.144 | 843,595 | -34,485 | 0.78% | 3,496,141 |
| 2015-10-07 | 2015-10-05 | 3.914 | 878,080 | -31,098 | 0.81% | 3,436,889 |
| 2015-10-06 | 2015-10-02 | 3.684 | 909,178 | +28,405 | 0.84% | 3,349,280 |
| 2015-10-05 | 2015-09-30 | 3.454 | 880,773 | +161,744 | 0.81% | 3,041,850 |
| 2015-10-02 | 2015-09-29 | 4.144 | 719,029 | -102,154 | 0.66% | 2,979,898 |
| 2015-09-30 | 2015-09-25 | 4.605 | 821,183 | +41,869 | 0.76% | 3,781,398 |
| 2015-09-29 | 2015-09-24 | 4.375 | 779,314 | +63,238 | 0.72% | 3,409,169 |
| 2015-09-25 | 2015-09-23 | 4.835 | 716,076 | +11,466 | 0.66% | 3,462,270 |
| 2015-09-24 | 2015-09-22 | 4.605 | 704,610 | +148,106 | 0.65% | 3,244,601 |
| 2015-09-23 | 2015-09-21 | 4.835 | 556,504 | -261 | 0.51% | 2,690,730 |
| 2015-09-22 | 2015-09-18 | 5.296 | 556,765 | -12,943 | 0.51% | 2,948,372 |
| 2015-09-21 | 2015-09-17 | 5.296 | 569,708 | +7,384 | 0.53% | 3,016,912 |
| 2015-09-18 | 2015-09-16 | 5.296 | 562,324 | +3,301 | 0.52% | 2,977,810 |
| 2015-09-17 | 2015-09-15 | 5.296 | 559,023 | +3,648 | 0.52% | 2,960,329 |
| 2015-09-16 | 2015-09-14 | 5.756 | 555,375 | +24,062 | 0.51% | 3,196,751 |
| 2015-09-15 | 2015-09-11 | 5.986 | 531,313 | +35,962 | 0.49% | 3,180,580 |
| 2015-09-14 | 2015-09-10 | 5.756 | 495,351 | +21,804 | 0.46% | 2,851,252 |
| 2015-09-11 | 2015-09-09 | 5.756 | 473,547 | +91,035 | 0.44% | 2,725,747 |
| 2015-09-10 | 2015-09-08 | 6.447 | 382,512 | +2,692 | 0.35% | 2,465,958 |
| 2015-09-09 | 2015-09-07 | 7.137 | 379,820 | +29,882 | 0.35% | 2,710,953 |
| 2015-09-08 | 2015-09-04 | 8.519 | 349,938 | +1,477 | 0.32% | 2,981,092 |
| 2015-09-07 | 2015-09-02 | 8.519 | 348,461 | +4,430 | 0.32% | 2,968,509 |
| 2015-09-04 | 2015-09-01 | 8.749 | 344,031 | -26,146 | 0.32% | 3,009,980 |
| 2015-09-02 | 2015-08-31 | 8.289 | 370,177 | +143,588 | 0.34% | 3,068,276 |
| 2015-09-01 | 2015-08-28 | 9.440 | 226,589 | +105,846 | 1.05% | 2,138,972 |
| 2015-08-31 | 2015-08-27 | 6.907 | 120,743 | +58,156 | 0.56% | 833,999 |
| 2015-08-28 | 2015-08-26 | 7.828 | 62,587 | +32,271 | 0.29% | 489,943 |
| 2015-08-27 | 2015-08-25 | 11.512 | 30,316 | -521 | 0.14% | 348,999 |
| 2015-08-26 | 2015-08-24 | 14.045 | 30,837 | +4,039 | 0.14% | 433,096 |
| 2015-08-25 | 2015-08-21 | 20.491 | 26,798 | +2,867 | 0.12% | 549,130 |
| 2015-08-24 | 2015-08-20 | 21.643 | 23,931 | +4,082 | 0.11% | 517,930 |
| 2015-08-21 | 2015-08-19 | 24.866 | 19,849 | -82,218 | 0.09% | 493,566 |
| 2015-08-20 | 2015-08-18 | 18.419 | 102,067 | +217 | 0.09% | 1,880,000 |
| 2015-08-19 | 2015-08-17 | 20.261 | 101,850 | -434 | 0.09% | 2,063,603 |
| 2015-08-18 | 2015-08-14 | 23.024 | 102,284 | +1,086 | 0.09% | 2,354,996 |
| 2015-08-17 | 2015-08-13 | 22.794 | 101,198 | +2,171 | 0.09% | 2,306,692 |
| 2015-08-14 | 2015-08-12 | 23.024 | 99,027 | +2,172 | 0.09% | 2,280,007 |
| 2015-08-13 | 2015-08-11 | 22.564 | 96,855 | -15,202 | 0.09% | 2,185,398 |
| 2015-08-12 | 2015-08-10 | 23.024 | 112,057 | +6,950 | 0.10% | 2,580,011 |
| 2015-08-11 | 2015-08-07 | 26.708 | 105,107 | -35,832 | 0.10% | 2,807,192 |
| 2015-08-10 | 2015-08-06 | 27.629 | 140,939 | +868 | 0.13% | 3,893,991 |
| 2015-08-07 | 2015-08-05 | 31.773 | 140,071 | -4,126 | 0.13% | 4,450,510 |
| 2015-08-06 | 2015-08-04 | 35.457 | 144,197 | +435 | 0.13% | 5,112,808 |
| 2015-08-05 | 2015-08-03 | 35.918 | 143,762 | +10,858 | 0.13% | 5,163,583 |
| 2015-08-04 | 2015-07-31 | 35.457 | 132,904 | +1,520 | 0.12% | 4,712,390 |
| 2015-08-03 | 2015-07-30 | 34.536 | 131,384 | +6,732 | 0.12% | 4,537,496 |
| 2015-07-30 | 2015-07-28 | 40.062 | 124,652 | -6,732 | 0.12% | 4,993,798 |
| 2015-07-29 | 2015-07-27 | 40.522 | 131,384 | +651 | 0.12% | 5,323,995 |
| 2015-07-28 | 2015-07-24 | 39.141 | 130,733 | -1,954 | 0.12% | 5,117,014 |
| 2015-07-27 | 2015-07-23 | 45.588 | 132,687 | +6,298 | 0.12% | 6,048,895 |
| 2015-07-24 | 2015-07-22 | 46.969 | 126,389 | -3,909 | 0.12% | 5,936,383 |
| 2015-07-23 | 2015-07-21 | 46.048 | 130,298 | +32,791 | 0.12% | 5,999,986 |
| 2015-07-22 | 2015-07-20 | 49.732 | 97,507 | -63,411 | 0.09% | 4,849,222 |
| 2015-07-20 | 2015-07-16 | 45.588 | 160,918 | -21,065 | 0.15% | 7,335,882 |
| 2015-07-17 | 2015-07-15 | 47.430 | 181,983 | +68,406 | 0.17% | 8,631,386 |
| 2015-07-16 | 2015-07-14 | 37.299 | 113,577 | -21,282 | 0.11% | 4,236,312 |
| 2015-07-15 | 2015-07-13 | 36.839 | 134,859 | +43,650 | 0.12% | 4,968,009 |
| 2015-07-13 | 2015-07-09 | 22.564 | 91,209 | +28,014 | 0.08% | 2,058,004 |
| 2015-07-10 | 2015-07-08 | 19.110 | 63,195 | +32,141 | 0.06% | 1,207,656 |
| 2015-07-09 | 2015-07-07 | 23.024 | 31,054 | +16,721 | 0.03% | 714,990 |
| 2015-07-08 | 2015-07-06 | 21.182 | 14,333 | +435 | 0.01% | 303,604 |
| 2015-07-03 | 2015-06-30 | 32.234 | 13,898 | -218 | 0.01% | 447,984 |
| 2015-06-30 | 2015-06-26 | 34.536 | 14,116 | +435 | 0.01% | 487,512 |
| 2015-06-29 | 2015-06-25 | 37.299 | 13,681 | -5,647 | 0.01% | 510,288 |
| 2015-06-26 | 2015-06-24 | 37.760 | 19,328 | -434 | 0.02% | 729,816 |
| 2015-06-25 | 2015-06-23 | 38.220 | 19,762 | -4,560 | 0.02% | 755,303 |
| 2015-06-24 | 2015-06-22 | 36.839 | 24,322 | +5,646 | 0.02% | 895,987 |
| 2015-06-23 | 2015-06-19 | 33.155 | 18,676 | -869 | 0.02% | 619,197 |
| 2015-06-22 | 2015-06-18 | 38.220 | 19,545 | +3,909 | 0.02% | 747,010 |
| 2015-06-19 | 2015-06-17 | 40.522 | 15,636 | -3,474 | 0.01% | 633,608 |
| 2015-06-18 | 2015-06-16 | 37.299 | 19,110 | +15,635 | 0.02% | 712,784 |
| 2015-06-04 | 2015-06-02 | 34.997 | 3,475 | -14,767 | 0.00% | 121,613 |
| 2015-06-02 | 2015-05-29 | 35.918 | 18,242 | +13,030 | 0.02% | 655,209 |
| 2015-06-01 | 2015-05-28 | 34.536 | 5,212 | -25,191 | 0.00% | 180,002 |
| 2015-05-29 | 2015-05-27 | 26.708 | 30,403 | +28,666 | 0.03% | 812,002 |
| 2015-05-28 | 2015-05-26 | 21.136 | 1,737 | -21,717 | 0.00% | 36,713 |
| 2015-05-26 | 2015-05-21 | 19.801 | 23,454 | +23,454 | 0.02% | 464,406 |
| 2015-05-21 | 2015-05-19 | 17.222 | 0 | -10,424 | ||
| 2015-05-20 | 2015-05-18 | 14.874 | 10,424 | +10,424 | 0.01% | 155,042 |
| 2015-05-18 | 2015-05-14 | 13.999 | 0 | -21,716 | ||
| 2015-05-15 | 2015-05-13 | 13.216 | 21,716 | -17,373 | 0.02% | 286,995 |
| 2015-05-14 | 2015-05-12 | 13.814 | 39,089 | +39,089 | 0.04% | 539,993 |
| 2015-05-13 | 2015-05-11 | 12.801 | 0 | -42,564 | ||
| 2015-05-08 | 2015-05-06 | 10.499 | 42,564 | +1,737 | 0.04% | 446,879 |
| 2015-05-07 | 2015-05-05 | 10.131 | 40,827 | +1,738 | 0.04% | 413,602 |
| 2015-05-06 | 2015-05-04 | 11.282 | 39,089 | +2,605 | 0.04% | 440,994 |
| 2015-05-05 | 2015-04-30 | 13.262 | 36,484 | +27,797 | 0.03% | 483,846 |
| 2015-05-04 | 2015-04-29 | 11.650 | 8,687 | -6,080 | 0.01% | 101,205 |
| 2015-04-30 | 2015-04-28 | 10.085 | 14,767 | -2,606 | 0.01% | 148,919 |
| 2015-04-29 | 2015-04-27 | 8.841 | 17,373 | -4,343 | 0.02% | 153,599 |
| 2015-04-28 | 2015-04-24 | 7.598 | 21,716 | -39,090 | 0.02% | 164,997 |
| 2015-04-27 | 2015-04-23 | 7.598 | 60,806 | +52,119 | 0.06% | 462,001 |
| 2015-04-24 | 2015-04-22 | 7.506 | 8,687 | -13,029 | 0.01% | 65,203 |
| 2015-04-23 | 2015-04-21 | 7.322 | 21,716 | -6,081 | 0.02% | 158,997 |
| 2015-04-22 | 2015-04-20 | 7.782 | 27,797 | -2,606 | 0.03% | 216,320 |
| 2015-04-21 | 2015-04-17 | 6.907 | 30,403 | +13,899 | 0.03% | 210,000 |
| 2015-04-20 | 2015-04-16 | 6.217 | 16,504 | -55,594 | 0.02% | 102,597 |
| 2015-04-17 | 2015-04-15 | 5.526 | 72,098 | +5,212 | 0.08% | 398,398 |
| 2015-04-16 | 2015-04-14 | 5.434 | 66,886 | -11,293 | 0.07% | 363,437 |
| 2015-03-18 | 2015-03-16 | 4.236 | 78,179 | -17,373 | 0.09% | 331,200 |
| 2015-03-04 | 2015-03-02 | 4.098 | 95,552 | +17,373 | 0.11% | 391,600 |
| 2015-03-02 | 2015-02-26 | 4.375 | 78,179 | -11,293 | 0.09% | 342,000 |
| 2015-02-27 | 2015-02-25 | 4.329 | 89,472 | +8,687 | 0.10% | 387,282 |
| 2015-02-25 | 2015-02-23 | 4.329 | 80,785 | -79,916 | 0.09% | 349,680 |
| 2015-02-16 | 2015-02-12 | 3.730 | 160,701 | -8,687 | 0.18% | 599,399 |
| 2015-02-13 | 2015-02-11 | 3.684 | 169,388 | +27,797 | 0.19% | 624,001 |
| 2015-02-12 | 2015-02-10 | 3.730 | 141,591 | +2,606 | 0.16% | 528,121 |
| 2015-02-11 | 2015-02-09 | 3.592 | 138,985 | +8,687 | 0.15% | 499,201 |
| 2015-02-10 | 2015-02-06 | 3.776 | 130,298 | +8,686 | 0.14% | 491,999 |
| 2015-02-02 | 2015-01-29 | 4.052 | 121,612 | -34,746 | 0.13% | 492,801 |
| 2015-01-30 | 2015-01-28 | 3.822 | 156,358 | -26,060 | 0.17% | 597,600 |
| 2015-01-29 | 2015-01-27 | 3.638 | 182,418 | +5,212 | 0.20% | 663,601 |
| 2015-01-28 | 2015-01-26 | 3.592 | 177,206 | -26,059 | 0.20% | 636,481 |
| 2015-01-23 | 2015-01-21 | 3.408 | 203,265 | +12,161 | 0.23% | 692,639 |
| 2015-01-14 | 2015-01-12 | 3.546 | 191,104 | +8,686 | 0.21% | 677,599 |
| 2015-01-13 | 2015-01-09 | 3.730 | 182,418 | -34,746 | 0.20% | 680,401 |
| 2015-01-09 | 2015-01-07 | 3.592 | 217,164 | -26,059 | 0.24% | 780,001 |
| 2015-01-07 | 2015-01-05 | 3.269 | 243,223 | +12,161 | 0.27% | 795,198 |
| 2015-01-06 | 2015-01-02 | 3.269 | 231,062 | +13,898 | 0.26% | 755,439 |
| 2015-01-05 | 2014-12-31 | 3.223 | 217,164 | +4,343 | 0.24% | 700,001 |
| 2014-12-30 | 2014-12-24 | 3.269 | 212,821 | +8,687 | 0.24% | 695,801 |
| 2014-12-22 | 2014-12-18 | 3.269 | 204,134 | -30,403 | 0.23% | 667,400 |
| 2014-12-16 | 2014-12-12 | 3.362 | 234,537 | +8,687 | 0.26% | 788,400 |
| 2014-12-11 | 2014-12-09 | 3.362 | 225,850 | +8,686 | 0.25% | 759,199 |
| 2014-12-10 | 2014-12-08 | 3.408 | 217,164 | +13,030 | 0.24% | 740,001 |
| 2014-12-09 | 2014-12-05 | 3.500 | 204,134 | +17,373 | 0.23% | 714,400 |
| 2014-12-08 | 2014-12-04 | 3.592 | 186,761 | +13,899 | 0.21% | 670,800 |
| 2014-12-05 | 2014-12-03 | 3.684 | 172,862 | +20,847 | 0.19% | 636,798 |
| 2014-12-01 | 2014-11-27 | 4.006 | 152,015 | -43,432 | 0.17% | 609,001 |
| 2014-11-24 | 2014-11-20 | 3.776 | 195,447 | -8,687 | 0.22% | 737,998 |
| 2014-11-21 | 2014-11-19 | 3.822 | 204,134 | -17,373 | 0.23% | 780,200 |
| 2014-11-18 | 2014-11-14 | 3.638 | 221,507 | -8,687 | 0.25% | 805,800 |
| 2014-11-04 | 2014-10-31 | 3.592 | 230,194 | +17,373 | 0.26% | 826,801 |
| 2014-10-30 | 2014-10-28 | 3.638 | 212,821 | +4,344 | 0.24% | 774,202 |
| 2014-10-29 | 2014-10-27 | 3.638 | 208,477 | +4,343 | 0.23% | 758,399 |
| 2014-10-28 | 2014-10-24 | 3.776 | 204,134 | +8,687 | 0.23% | 770,800 |
| 2014-10-27 | 2014-10-23 | 3.776 | 195,447 | +4,343 | 0.22% | 737,998 |
| 2014-10-06 | 2014-09-30 | 3.822 | 191,104 | +26,059 | 0.21% | 730,399 |
| 2014-10-03 | 2014-09-29 | 3.960 | 165,045 | +26,060 | 0.18% | 653,602 |
| 2014-09-29 | 2014-09-25 | 4.144 | 138,985 | -26,060 | 0.15% | 576,001 |
| 2014-09-26 | 2014-09-24 | 4.052 | 165,045 | -8,686 | 0.18% | 668,802 |
| 2014-09-24 | 2014-09-22 | 3.960 | 173,731 | -15,636 | 0.19% | 688,000 |
| 2014-08-21 | 2014-08-19 | 3.914 | 189,367 | +26,060 | 0.21% | 741,201 |
| 2014-08-20 | 2014-08-18 | 4.052 | 163,307 | -44,302 | 0.18% | 661,759 |
| 2014-08-15 | 2014-08-13 | 3.914 | 207,609 | -43,432 | 0.23% | 812,601 |
| 2014-08-14 | 2014-08-12 | 3.822 | 251,041 | -17,374 | 0.28% | 959,478 |
| 2014-08-13 | 2014-08-11 | 3.914 | 268,415 | -97,289 | 0.30% | 1,050,602 |
| 2014-08-12 | 2014-08-08 | 3.868 | 365,704 | -2,606 | 0.41% | 1,414,560 |
| 2014-08-08 | 2014-08-06 | 3.914 | 368,310 | -43,433 | 0.41% | 1,441,601 |
| 2014-08-04 | 2014-07-31 | 4.006 | 411,743 | -17,373 | 0.46% | 1,649,521 |
| 2014-07-31 | 2014-07-29 | 4.052 | 429,116 | +26,060 | 0.48% | 1,738,881 |
| 2014-07-30 | 2014-07-28 | 4.052 | 403,056 | +9,555 | 0.45% | 1,633,280 |
| 2014-07-29 | 2014-07-25 | 4.190 | 393,501 | -13,030 | 0.44% | 1,648,921 |
| 2014-07-24 | 2014-07-22 | 4.006 | 406,531 | +30,403 | 0.45% | 1,628,641 |
| 2014-07-17 | 2014-07-15 | 4.052 | 376,128 | +58,200 | 0.42% | 1,524,161 |
| 2014-07-16 | 2014-07-14 | 4.006 | 317,928 | +3,475 | 0.35% | 1,273,681 |
| 2014-07-15 | 2014-07-11 | 4.052 | 314,453 | +41,695 | 0.35% | 1,274,239 |
| 2014-07-09 | 2014-07-07 | 4.144 | 272,758 | +98,158 | 0.30% | 1,130,401 |
| 2014-07-07 | 2014-07-03 | 3.960 | 174,600 | +17,373 | 0.19% | 691,441 |
| 2014-07-03 | 2014-06-30 | 4.052 | 157,227 | +4,344 | 0.17% | 637,122 |
| 2014-06-30 | 2014-06-26 | 4.006 | 152,883 | +4,343 | 0.17% | 612,479 |
| 2014-06-19 | 2014-06-17 | 4.190 | 148,540 | +1,737 | 0.16% | 622,440 |
| 2014-06-17 | 2014-06-13 | 4.282 | 146,803 | +4,344 | 0.16% | 628,681 |
| 2014-06-16 | 2014-06-12 | 4.329 | 142,459 | +4,343 | 0.16% | 616,638 |
| 2014-06-13 | 2014-06-11 | 4.329 | 138,116 | +4,343 | 0.15% | 597,839 |
| 2014-06-09 | 2014-06-05 | 4.375 | 133,773 | +4,343 | 0.15% | 585,200 |
| 2014-06-05 | 2014-06-03 | 4.421 | 129,430 | +13,030 | 0.14% | 572,162 |
| 2014-06-03 | 2014-05-29 | 4.421 | 116,400 | +13,030 | 0.13% | 514,561 |
| 2014-05-30 | 2014-05-28 | 4.467 | 103,370 | +4,343 | 0.11% | 461,720 |
| 2014-05-29 | 2014-05-27 | 4.375 | 99,027 | +26,060 | 0.11% | 433,201 |
| 2014-05-28 | 2014-05-26 | 4.421 | 72,967 | +4,343 | 0.08% | 322,560 |
| 2014-05-27 | 2014-05-23 | 4.467 | 68,624 | -868 | 0.08% | 306,521 |
| 2014-05-26 | 2014-05-22 | 4.513 | 69,492 | +13,029 | 0.08% | 313,598 |
| 2014-05-23 | 2014-05-21 | 4.513 | 56,463 | +8,687 | 0.06% | 254,802 |
| 2014-05-22 | 2014-05-20 | 4.559 | 47,776 | +2,606 | 0.05% | 217,800 |
| 2014-05-20 | 2014-05-16 | 4.513 | 45,170 | +8,686 | 0.05% | 203,840 |
| 2014-05-14 | 2014-05-12 | 4.835 | 36,484 | -4,343 | 0.04% | 176,402 |
| 2014-05-12 | 2014-05-08 | 4.559 | 40,827 | +17,373 | 0.05% | 186,121 |
| 2014-05-09 | 2014-05-07 | 4.651 | 23,454 | +4,344 | 0.03% | 109,081 |
| 2014-05-05 | 2014-04-30 | 4.743 | 19,110 | -12,162 | 0.02% | 90,638 |
| 2014-05-02 | 2014-04-29 | 4.973 | 31,272 | +8,687 | 0.03% | 155,522 |
| 2014-04-25 | 2014-04-23 | 4.881 | 22,585 | -4,343 | 0.03% | 110,240 |
| 2014-04-14 | 2014-04-10 | 4.789 | 26,928 | +4,343 | 0.03% | 128,958 |
| 2014-04-11 | 2014-04-09 | 5.065 | 22,585 | -4,343 | 0.03% | 114,400 |
| 2014-04-10 | 2014-04-08 | 4.697 | 26,928 | +8,686 | 0.03% | 126,479 |
| 2014-04-09 | 2014-04-07 | 4.881 | 18,242 | +5,212 | 0.02% | 89,041 |
| 2014-03-31 | 2014-03-27 | 4.467 | 13,030 | -26,059 | 0.01% | 58,201 |
| 2014-03-18 | 2014-03-14 | 4.697 | 39,089 | -8,687 | 0.04% | 183,598 |
| 2014-03-13 | 2014-03-11 | 4.881 | 47,776 | -16,504 | 0.05% | 233,200 |
| 2014-03-12 | 2014-03-10 | 4.375 | 64,280 | +2,605 | 0.07% | 281,198 |
| 2014-03-11 | 2014-03-07 | 4.513 | 61,675 | +6,081 | 0.07% | 278,322 |
| 2014-03-10 | 2014-03-06 | 4.513 | 55,594 | +3,475 | 0.06% | 250,880 |
| 2014-03-07 | 2014-03-05 | 4.467 | 52,119 | +17,373 | 0.06% | 232,799 |
| 2014-03-06 | 2014-03-04 | 4.559 | 34,746 | +26,059 | 0.04% | 158,399 |
| 2014-02-19 | 2014-02-17 | 4.375 | 8,687 | +8,687 | 0.01% | 38,002 |
| 2013-12-16 | 2013-12-12 | 4.973 | 0 | -173,731 | ||
| 2013-12-11 | 2013-12-09 | 5.249 | 173,731 | +173,731 | 0.19% | 912,000 |
| 2013-10-25 | 2013-10-23 | 5.710 | 0 | -82,522 | ||
| 2013-10-24 | 2013-10-22 | 5.526 | 82,522 | -2,606 | 0.09% | 455,999 |
| 2013-10-22 | 2013-10-18 | 5.157 | 85,128 | -5,212 | 0.09% | 439,039 |
| 2013-10-21 | 2013-10-17 | 5.157 | 90,340 | +29,534 | 0.10% | 465,919 |
| 2013-10-18 | 2013-10-16 | 5.019 | 60,806 | 0.07% | 305,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy