History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-30 | 2024-12-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-18 | 2024-12-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-27 | 2024-11-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.022 | 7,120 | +0 | 0.00% | 157 |
| 2024-07-24 | 2024-07-22 | 0.023 | 7,120 | +0 | 0.00% | 164 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,120 | +0 | 0.00% | 171 |
| 2024-07-22 | 2024-07-18 | 0.027 | 7,120 | +0 | 0.00% | 192 |
| 2024-07-19 | 2024-07-17 | 0.022 | 7,120 | +0 | 0.00% | 157 |
| 2024-07-18 | 2024-07-16 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,120 | +0 | 0.00% | 142 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,120 | +0 | 0.00% | 128 |
| 2024-07-12 | 2024-07-10 | 0.018 | 7,120 | +0 | 0.00% | 128 |
| 2024-07-11 | 2024-07-09 | 0.020 | 7,120 | +0 | 0.00% | 142 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,120 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,120 | +0 | 0.00% | 164 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,120 | +0 | 0.00% | 178 |
| 2024-07-05 | 2024-07-03 | 0.027 | 7,120 | +0 | 0.00% | 192 |
| 2024-07-04 | 2024-07-02 | 0.026 | 7,120 | +0 | 0.00% | 185 |
| 2024-07-03 | 2024-06-28 | 0.028 | 7,120 | +0 | 0.00% | 199 |
| 2024-07-02 | 2024-06-27 | 0.026 | 7,120 | +0 | 0.00% | 185 |
| 2024-06-28 | 2024-06-26 | 0.027 | 7,120 | +0 | 0.00% | 192 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,120 | +0 | 0.00% | 199 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,120 | +0 | 0.00% | 206 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,120 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,120 | +0 | 0.00% | 199 |
| 2024-06-21 | 2024-06-19 | 0.029 | 7,120 | +0 | 0.00% | 206 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,120 | +0 | 0.00% | 199 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,120 | +0 | 0.00% | 214 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,120 | +0 | 0.00% | 228 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,120 | +0 | 0.00% | 235 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,120 | +0 | 0.00% | 221 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,120 | +0 | 0.00% | 242 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,120 | +0 | 0.00% | 242 |
| 2024-06-11 | 2024-06-06 | 0.028 | 7,120 | +0 | 0.00% | 199 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,120 | +0 | 0.00% | 199 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,120 | +0 | 0.00% | 214 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,120 | +0 | 0.00% | 206 |
| 2024-06-04 | 2024-05-31 | 0.031 | 7,120 | +0 | 0.00% | 221 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,120 | +0 | 0.00% | 214 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,120 | +0 | 0.00% | 242 |
| 2024-05-30 | 2024-05-28 | 0.033 | 7,120 | +0 | 0.00% | 235 |
| 2024-05-29 | 2024-05-27 | 0.055 | 7,120 | +0 | 0.00% | 392 |
| 2024-05-28 | 2024-05-24 | 0.300 | 7,120 | +0 | 0.00% | 2,136 |
| 2024-05-27 | 2024-05-23 | 0.295 | 7,120 | +0 | 0.00% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.285 | 7,120 | +0 | 0.00% | 2,029 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,120 | +0 | 0.00% | 2,065 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,120 | +0 | 0.00% | 2,136 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,120 | +0 | 0.00% | 1,958 |
| 2024-05-20 | 2024-05-16 | 0.270 | 7,120 | +0 | 0.00% | 1,922 |
| 2024-05-17 | 2024-05-14 | 0.280 | 7,120 | +0 | 0.00% | 1,994 |
| 2024-05-16 | 2024-05-13 | 0.275 | 7,120 | +0 | 0.00% | 1,958 |
| 2024-05-14 | 2024-05-10 | 0.280 | 7,120 | +0 | 0.00% | 1,994 |
| 2024-05-13 | 2024-05-09 | 0.305 | 7,120 | +0 | 0.00% | 2,172 |
| 2024-05-10 | 2024-05-08 | 0.244 | 7,120 | +0 | 0.00% | 1,737 |
| 2024-05-09 | 2024-05-07 | 0.247 | 7,120 | +0 | 0.00% | 1,759 |
| 2024-05-08 | 2024-05-06 | 0.280 | 7,120 | +0 | 0.00% | 1,994 |
| 2024-05-07 | 2024-05-03 | 0.285 | 7,120 | +0 | 0.00% | 2,029 |
| 2024-05-06 | 2024-05-02 | 0.275 | 7,120 | +0 | 0.00% | 1,958 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,120 | +0 | 0.00% | 2,136 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,120 | +0 | 0.00% | 2,136 |
| 2024-04-29 | 2024-04-25 | 0.295 | 7,120 | +0 | 0.00% | 2,100 |
| 2024-04-26 | 2024-04-24 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2024-04-25 | 2024-04-23 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2024-04-24 | 2024-04-22 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2024-04-23 | 2024-04-19 | 0.340 | 7,120 | +0 | 0.00% | 2,421 |
| 2024-04-22 | 2024-04-18 | 0.325 | 7,120 | +0 | 0.00% | 2,314 |
| 2024-04-19 | 2024-04-17 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,120 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.290 | 7,120 | +0 | 0.00% | 2,065 |
| 2024-04-16 | 2024-04-12 | 0.285 | 7,120 | +0 | 0.00% | 2,029 |
| 2024-04-15 | 2024-04-11 | 0.285 | 7,120 | +0 | 0.00% | 2,029 |
| 2024-04-12 | 2024-04-10 | 0.290 | 7,120 | +0 | 0.00% | 2,065 |
| 2024-04-11 | 2024-04-09 | 0.290 | 7,120 | +0 | 0.00% | 2,065 |
| 2024-04-10 | 2024-04-08 | 0.300 | 7,120 | +0 | 0.00% | 2,136 |
| 2024-04-09 | 2024-04-05 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2024-04-08 | 2024-04-03 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2024-04-05 | 2024-04-02 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2024-04-03 | 2024-03-28 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2024-04-02 | 2024-03-27 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2024-03-28 | 2024-03-26 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2024-03-27 | 2024-03-25 | 0.325 | 7,120 | +0 | 0.00% | 2,314 |
| 2024-03-26 | 2024-03-22 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2024-03-25 | 2024-03-21 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2024-03-22 | 2024-03-20 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2024-03-21 | 2024-03-19 | 0.440 | 7,120 | +0 | 0.00% | 3,133 |
| 2024-03-20 | 2024-03-18 | 0.330 | 7,120 | +0 | 0.00% | 2,350 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,120 | +0 | 0.00% | 1,994 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,120 | +0 | 0.00% | 2,314 |
| 2024-03-13 | 2024-03-11 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2024-03-12 | 2024-03-08 | 0.089 | 7,120 | +0 | 0.00% | 634 |
| 2024-03-11 | 2024-03-07 | 0.076 | 7,120 | +0 | 0.00% | 541 |
| 2024-03-08 | 2024-03-06 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2024-03-07 | 2024-03-05 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2024-03-06 | 2024-03-04 | 0.070 | 7,120 | +0 | 0.00% | 498 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,120 | +0 | 0.00% | 463 |
| 2024-03-04 | 2024-02-29 | 0.064 | 7,120 | +0 | 0.00% | 456 |
| 2024-03-01 | 2024-02-28 | 0.069 | 7,120 | +0 | 0.00% | 491 |
| 2024-02-29 | 2024-02-27 | 0.068 | 7,120 | +0 | 0.00% | 484 |
| 2024-02-28 | 2024-02-26 | 0.063 | 7,120 | +0 | 0.00% | 449 |
| 2024-02-27 | 2024-02-23 | 0.063 | 7,120 | +0 | 0.00% | 449 |
| 2024-02-26 | 2024-02-22 | 0.063 | 7,120 | +0 | 0.00% | 449 |
| 2024-02-23 | 2024-02-21 | 0.059 | 7,120 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.065 | 7,120 | +0 | 0.00% | 463 |
| 2024-02-21 | 2024-02-19 | 0.065 | 7,120 | +0 | 0.00% | 463 |
| 2024-02-20 | 2024-02-16 | 0.066 | 7,120 | +0 | 0.00% | 470 |
| 2024-02-19 | 2024-02-15 | 0.070 | 7,120 | +0 | 0.00% | 498 |
| 2024-02-16 | 2024-02-14 | 0.077 | 7,120 | +0 | 0.00% | 548 |
| 2024-02-15 | 2024-02-09 | 0.077 | 7,120 | +0 | 0.00% | 548 |
| 2024-02-14 | 2024-02-07 | 0.078 | 7,120 | +0 | 0.00% | 555 |
| 2024-02-08 | 2024-02-06 | 0.075 | 7,120 | +0 | 0.00% | 534 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,120 | +0 | 0.00% | 463 |
| 2024-02-06 | 2024-02-02 | 0.094 | 7,120 | +0 | 0.00% | 669 |
| 2024-02-05 | 2024-02-01 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2024-02-02 | 2024-01-31 | 0.092 | 7,120 | +0 | 0.00% | 655 |
| 2024-02-01 | 2024-01-30 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2024-01-31 | 2024-01-29 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2024-01-30 | 2024-01-26 | 0.099 | 7,120 | +0 | 0.00% | 705 |
| 2024-01-29 | 2024-01-25 | 0.099 | 7,120 | +0 | 0.00% | 705 |
| 2024-01-26 | 2024-01-24 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2024-01-25 | 2024-01-23 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2024-01-24 | 2024-01-22 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2024-01-23 | 2024-01-19 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2024-01-22 | 2024-01-18 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2024-01-19 | 2024-01-17 | 0.117 | 7,120 | +0 | 0.00% | 833 |
| 2024-01-18 | 2024-01-16 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2024-01-17 | 2024-01-15 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2024-01-16 | 2024-01-12 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2024-01-15 | 2024-01-11 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2024-01-12 | 2024-01-10 | 0.106 | 7,120 | +0 | 0.00% | 755 |
| 2024-01-11 | 2024-01-09 | 0.108 | 7,120 | +0 | 0.00% | 769 |
| 2024-01-10 | 2024-01-08 | 0.108 | 7,120 | +0 | 0.00% | 769 |
| 2024-01-09 | 2024-01-05 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2024-01-08 | 2024-01-04 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2024-01-05 | 2024-01-03 | 0.085 | 7,120 | +0 | 0.00% | 605 |
| 2024-01-04 | 2024-01-02 | 0.085 | 7,120 | +0 | 0.00% | 605 |
| 2024-01-03 | 2023-12-29 | 0.085 | 7,120 | +0 | 0.00% | 605 |
| 2024-01-02 | 2023-12-28 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,120 | +0 | 0.00% | 655 |
| 2023-12-28 | 2023-12-22 | 0.092 | 7,120 | +0 | 0.00% | 655 |
| 2023-12-27 | 2023-12-21 | 0.094 | 7,120 | +0 | 0.00% | 669 |
| 2023-12-22 | 2023-12-20 | 0.094 | 7,120 | +0 | 0.00% | 669 |
| 2023-12-21 | 2023-12-19 | 0.108 | 7,120 | +0 | 0.00% | 769 |
| 2023-12-20 | 2023-12-18 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2023-12-19 | 2023-12-15 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2023-12-18 | 2023-12-14 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2023-12-15 | 2023-12-13 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2023-12-14 | 2023-12-12 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2023-12-13 | 2023-12-11 | 0.108 | 7,120 | +0 | 0.00% | 769 |
| 2023-12-12 | 2023-12-08 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-12-11 | 2023-12-07 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-12-08 | 2023-12-06 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-12-07 | 2023-12-05 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-12-06 | 2023-12-04 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-12-05 | 2023-12-01 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-12-04 | 2023-11-30 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-12-01 | 2023-11-29 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-11-30 | 2023-11-28 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-11-29 | 2023-11-27 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-11-28 | 2023-11-24 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-11-27 | 2023-11-23 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-11-24 | 2023-11-22 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2023-11-23 | 2023-11-21 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2023-11-22 | 2023-11-20 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2023-11-21 | 2023-11-17 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-11-20 | 2023-11-16 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-11-17 | 2023-11-15 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-11-16 | 2023-11-14 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-11-15 | 2023-11-13 | 0.113 | 7,120 | +0 | 0.00% | 805 |
| 2023-11-14 | 2023-11-10 | 0.113 | 7,120 | +0 | 0.00% | 805 |
| 2023-11-13 | 2023-11-09 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2023-11-10 | 2023-11-08 | 0.114 | 7,120 | +0 | 0.00% | 812 |
| 2023-11-09 | 2023-11-07 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2023-11-08 | 2023-11-06 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2023-11-07 | 2023-11-03 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-11-06 | 2023-11-02 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2023-11-03 | 2023-11-01 | 0.114 | 7,120 | +0 | 0.00% | 812 |
| 2023-11-02 | 2023-10-31 | 0.114 | 7,120 | +0 | 0.00% | 812 |
| 2023-11-01 | 2023-10-30 | 0.140 | 7,120 | +0 | 0.00% | 997 |
| 2023-10-31 | 2023-10-27 | 0.148 | 7,120 | +0 | 0.00% | 1,054 |
| 2023-10-30 | 2023-10-26 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2023-10-27 | 2023-10-25 | 0.114 | 7,120 | +0 | 0.00% | 812 |
| 2023-10-26 | 2023-10-24 | 0.116 | 7,120 | +0 | 0.00% | 826 |
| 2023-10-25 | 2023-10-20 | 0.160 | 7,120 | +0 | 0.00% | 1,139 |
| 2023-10-24 | 2023-10-19 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2023-10-20 | 2023-10-18 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2023-10-19 | 2023-10-17 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2023-10-18 | 2023-10-16 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2023-10-17 | 2023-10-13 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2023-10-16 | 2023-10-12 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2023-10-13 | 2023-10-11 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2023-10-12 | 2023-10-10 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2023-10-10 | 2023-10-06 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2023-10-09 | 2023-10-05 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2023-10-06 | 2023-10-04 | 0.103 | 7,120 | +0 | 0.00% | 733 |
| 2023-10-05 | 2023-10-03 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-10-04 | 2023-09-29 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-10-03 | 2023-09-28 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2023-09-29 | 2023-09-27 | 0.099 | 7,120 | +0 | 0.00% | 705 |
| 2023-09-28 | 2023-09-26 | 0.099 | 7,120 | +0 | 0.00% | 705 |
| 2023-09-27 | 2023-09-25 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-09-26 | 2023-09-22 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-09-25 | 2023-09-21 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-09-22 | 2023-09-20 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-09-21 | 2023-09-19 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-09-20 | 2023-09-18 | 0.099 | 7,120 | +0 | 0.00% | 705 |
| 2023-09-19 | 2023-09-15 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-09-18 | 2023-09-14 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2023-09-15 | 2023-09-13 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2023-09-14 | 2023-09-12 | 0.096 | 7,120 | +0 | 0.00% | 684 |
| 2023-09-13 | 2023-09-11 | 0.089 | 7,120 | +0 | 0.00% | 634 |
| 2023-09-12 | 2023-09-07 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2023-09-11 | 2023-09-06 | 0.094 | 7,120 | +0 | 0.00% | 669 |
| 2023-09-07 | 2023-09-05 | 0.094 | 7,120 | +0 | 0.00% | 669 |
| 2023-09-06 | 2023-09-04 | 0.092 | 7,120 | +0 | 0.00% | 655 |
| 2023-09-05 | 2023-08-31 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2023-09-04 | 2023-08-30 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2023-08-31 | 2023-08-29 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-08-30 | 2023-08-28 | 0.083 | 7,120 | +0 | 0.00% | 591 |
| 2023-08-29 | 2023-08-25 | 0.106 | 7,120 | +0 | 0.00% | 755 |
| 2023-08-28 | 2023-08-24 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-08-25 | 2023-08-23 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-08-24 | 2023-08-22 | 0.108 | 7,120 | +0 | 0.00% | 769 |
| 2023-08-23 | 2023-08-21 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2023-08-22 | 2023-08-18 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2023-08-21 | 2023-08-17 | 0.106 | 7,120 | +0 | 0.00% | 755 |
| 2023-08-18 | 2023-08-16 | 0.102 | 7,120 | +0 | 0.00% | 726 |
| 2023-08-17 | 2023-08-15 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2023-08-16 | 2023-08-14 | 0.113 | 7,120 | +0 | 0.00% | 805 |
| 2023-08-15 | 2023-08-11 | 0.106 | 7,120 | +0 | 0.00% | 755 |
| 2023-08-14 | 2023-08-10 | 0.128 | 7,120 | +0 | 0.00% | 911 |
| 2023-08-11 | 2023-08-09 | 0.082 | 7,120 | +0 | 0.00% | 584 |
| 2023-08-10 | 2023-08-08 | 0.077 | 7,120 | +0 | 0.00% | 548 |
| 2023-08-09 | 2023-08-07 | 0.077 | 7,120 | +0 | 0.00% | 548 |
| 2023-08-08 | 2023-08-04 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2023-08-07 | 2023-08-03 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2023-08-04 | 2023-08-02 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2023-08-03 | 2023-08-01 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2023-08-02 | 2023-07-31 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2023-08-01 | 2023-07-28 | 0.069 | 7,120 | +0 | 0.00% | 491 |
| 2023-07-31 | 2023-07-27 | 0.066 | 7,120 | +0 | 0.00% | 470 |
| 2023-07-28 | 2023-07-26 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-07-27 | 2023-07-25 | 0.052 | 7,120 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-07-25 | 2023-07-21 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-07-24 | 2023-07-20 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-21 | 2023-07-19 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-20 | 2023-07-18 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-19 | 2023-07-14 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-18 | 2023-07-13 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-14 | 2023-07-12 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-13 | 2023-07-11 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-12 | 2023-07-10 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-11 | 2023-07-07 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-10 | 2023-07-06 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-07 | 2023-07-05 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-06 | 2023-07-04 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-07-05 | 2023-07-03 | 0.059 | 7,120 | +0 | 0.00% | 420 |
| 2023-07-04 | 2023-06-30 | 0.059 | 7,120 | +0 | 0.00% | 420 |
| 2023-07-03 | 2023-06-29 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-06-30 | 2023-06-28 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-06-29 | 2023-06-27 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-06-28 | 2023-06-26 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-06-27 | 2023-06-23 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-06-26 | 2023-06-21 | 0.058 | 7,120 | +0 | 0.00% | 413 |
| 2023-06-23 | 2023-06-20 | 0.058 | 7,120 | +0 | 0.00% | 413 |
| 2023-06-21 | 2023-06-19 | 0.061 | 7,120 | +0 | 0.00% | 434 |
| 2023-06-20 | 2023-06-16 | 0.061 | 7,120 | +0 | 0.00% | 434 |
| 2023-06-19 | 2023-06-15 | 0.061 | 7,120 | +0 | 0.00% | 434 |
| 2023-06-16 | 2023-06-14 | 0.061 | 7,120 | +0 | 0.00% | 434 |
| 2023-06-15 | 2023-06-13 | 0.061 | 7,120 | +0 | 0.00% | 434 |
| 2023-06-14 | 2023-06-12 | 0.061 | 7,120 | +0 | 0.00% | 434 |
| 2023-06-13 | 2023-06-09 | 0.061 | 7,120 | +0 | 0.00% | 434 |
| 2023-06-12 | 2023-06-08 | 0.069 | 7,120 | +0 | 0.00% | 491 |
| 2023-06-09 | 2023-06-07 | 0.069 | 7,120 | +0 | 0.00% | 491 |
| 2023-06-08 | 2023-06-06 | 0.070 | 7,120 | +0 | 0.00% | 498 |
| 2023-06-07 | 2023-06-05 | 0.070 | 7,120 | +0 | 0.00% | 498 |
| 2023-06-06 | 2023-06-02 | 0.070 | 7,120 | +0 | 0.00% | 498 |
| 2023-06-05 | 2023-06-01 | 0.068 | 7,120 | +0 | 0.00% | 484 |
| 2023-06-02 | 2023-05-31 | 0.068 | 7,120 | +0 | 0.00% | 484 |
| 2023-06-01 | 2023-05-30 | 0.057 | 7,120 | +0 | 0.00% | 406 |
| 2023-05-31 | 2023-05-29 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-05-30 | 2023-05-25 | 0.060 | 7,120 | +0 | 0.00% | 427 |
| 2023-05-29 | 2023-05-24 | 0.063 | 7,120 | +0 | 0.00% | 449 |
| 2023-05-25 | 2023-05-23 | 0.066 | 7,120 | +0 | 0.00% | 470 |
| 2023-05-24 | 2023-05-22 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2023-05-23 | 2023-05-19 | 0.072 | 7,120 | +0 | 0.00% | 513 |
| 2023-05-22 | 2023-05-18 | 0.076 | 7,120 | +0 | 0.00% | 541 |
| 2023-05-19 | 2023-05-17 | 0.076 | 7,120 | +0 | 0.00% | 541 |
| 2023-05-18 | 2023-05-16 | 0.085 | 7,120 | +0 | 0.00% | 605 |
| 2023-05-17 | 2023-05-15 | 0.082 | 7,120 | +0 | 0.00% | 584 |
| 2023-05-16 | 2023-05-12 | 0.082 | 7,120 | +0 | 0.00% | 584 |
| 2023-05-15 | 2023-05-11 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2023-05-12 | 2023-05-10 | 0.092 | 7,120 | +0 | 0.00% | 655 |
| 2023-05-11 | 2023-05-09 | 0.089 | 7,120 | +0 | 0.00% | 634 |
| 2023-05-10 | 2023-05-08 | 0.089 | 7,120 | +0 | 0.00% | 634 |
| 2023-05-09 | 2023-05-05 | 0.089 | 7,120 | +0 | 0.00% | 634 |
| 2023-05-08 | 2023-05-04 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2023-05-05 | 2023-05-03 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2023-05-04 | 2023-05-02 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-05-03 | 2023-04-28 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-05-02 | 2023-04-27 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-04-28 | 2023-04-26 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-04-27 | 2023-04-25 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-04-26 | 2023-04-24 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-04-25 | 2023-04-21 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-04-24 | 2023-04-20 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-04-21 | 2023-04-19 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-04-20 | 2023-04-18 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-04-19 | 2023-04-17 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-04-18 | 2023-04-14 | 0.085 | 7,120 | +0 | 0.00% | 605 |
| 2023-04-17 | 2023-04-13 | 0.085 | 7,120 | +0 | 0.00% | 605 |
| 2023-04-14 | 2023-04-12 | 0.085 | 7,120 | +0 | 0.00% | 605 |
| 2023-04-13 | 2023-04-11 | 0.081 | 7,120 | +0 | 0.00% | 577 |
| 2023-04-12 | 2023-04-06 | 0.081 | 7,120 | +0 | 0.00% | 577 |
| 2023-04-11 | 2023-04-04 | 0.088 | 7,120 | +0 | 0.00% | 627 |
| 2023-04-06 | 2023-04-03 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2023-04-04 | 2023-03-31 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2023-04-03 | 2023-03-30 | 0.087 | 7,120 | +0 | 0.00% | 619 |
| 2023-03-31 | 2023-03-29 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-30 | 2023-03-28 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-29 | 2023-03-27 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-28 | 2023-03-24 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-27 | 2023-03-23 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-24 | 2023-03-22 | 0.096 | 7,120 | +0 | 0.00% | 684 |
| 2023-03-23 | 2023-03-21 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-22 | 2023-03-20 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-21 | 2023-03-17 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-20 | 2023-03-16 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-17 | 2023-03-15 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-16 | 2023-03-14 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-15 | 2023-03-13 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-14 | 2023-03-10 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2023-03-13 | 2023-03-09 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-10 | 2023-03-08 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-09 | 2023-03-07 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-03-08 | 2023-03-06 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2023-03-07 | 2023-03-03 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-03-06 | 2023-03-02 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-03-03 | 2023-03-01 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2023-03-02 | 2023-02-28 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-03-01 | 2023-02-27 | 0.089 | 7,120 | +0 | 0.00% | 634 |
| 2023-02-28 | 2023-02-24 | 0.089 | 7,120 | +0 | 0.00% | 634 |
| 2023-02-27 | 2023-02-23 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2023-02-24 | 2023-02-22 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2023-02-23 | 2023-02-21 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-02-22 | 2023-02-20 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2023-02-21 | 2023-02-17 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2023-02-20 | 2023-02-16 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-02-17 | 2023-02-15 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-02-16 | 2023-02-14 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-02-15 | 2023-02-13 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2023-02-14 | 2023-02-10 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-13 | 2023-02-09 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-10 | 2023-02-08 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-09 | 2023-02-07 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-08 | 2023-02-06 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-07 | 2023-02-03 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-06 | 2023-02-02 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-03 | 2023-02-01 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-02 | 2023-01-31 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-02-01 | 2023-01-30 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-01-31 | 2023-01-27 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-01-30 | 2023-01-26 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-01-27 | 2023-01-20 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-01-26 | 2023-01-19 | 0.097 | 7,120 | +0 | 0.00% | 691 |
| 2023-01-20 | 2023-01-18 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2023-01-19 | 2023-01-17 | 0.092 | 7,120 | +0 | 0.00% | 655 |
| 2023-01-18 | 2023-01-16 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2023-01-17 | 2023-01-13 | 0.101 | 7,120 | +0 | 0.00% | 719 |
| 2023-01-16 | 2023-01-12 | 0.108 | 7,120 | +0 | 0.00% | 769 |
| 2023-01-13 | 2023-01-11 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-12 | 2023-01-10 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-11 | 2023-01-09 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-10 | 2023-01-06 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-09 | 2023-01-05 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-06 | 2023-01-04 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-05 | 2023-01-03 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-04 | 2022-12-30 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2023-01-03 | 2022-12-29 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2022-12-30 | 2022-12-28 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2022-12-29 | 2022-12-23 | 0.095 | 7,120 | +0 | 0.00% | 676 |
| 2022-12-28 | 2022-12-22 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-23 | 2022-12-21 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-22 | 2022-12-20 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-21 | 2022-12-19 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-20 | 2022-12-16 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-19 | 2022-12-15 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-16 | 2022-12-14 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-15 | 2022-12-13 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-12-14 | 2022-12-12 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-12-13 | 2022-12-09 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-12-12 | 2022-12-08 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-12-09 | 2022-12-07 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-12-08 | 2022-12-06 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-12-07 | 2022-12-05 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-12-06 | 2022-12-02 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-05 | 2022-12-01 | 0.098 | 7,120 | +0 | 0.00% | 698 |
| 2022-12-02 | 2022-11-30 | 0.091 | 7,120 | +0 | 0.00% | 648 |
| 2022-12-01 | 2022-11-29 | 0.092 | 7,120 | +0 | 0.00% | 655 |
| 2022-11-30 | 2022-11-28 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-11-29 | 2022-11-25 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-11-28 | 2022-11-24 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-11-25 | 2022-11-23 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-11-24 | 2022-11-22 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-11-23 | 2022-11-21 | 0.100 | 7,120 | +0 | 0.00% | 712 |
| 2022-11-22 | 2022-11-18 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2022-11-21 | 2022-11-17 | 0.104 | 7,120 | +0 | 0.00% | 740 |
| 2022-11-18 | 2022-11-16 | 0.105 | 7,120 | +0 | 0.00% | 748 |
| 2022-11-17 | 2022-11-15 | 0.107 | 7,120 | +0 | 0.00% | 762 |
| 2022-11-16 | 2022-11-14 | 0.107 | 7,120 | +0 | 0.00% | 762 |
| 2022-11-15 | 2022-11-11 | 0.107 | 7,120 | +0 | 0.00% | 762 |
| 2022-11-14 | 2022-11-10 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2022-11-11 | 2022-11-09 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2022-11-10 | 2022-11-08 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2022-11-09 | 2022-11-07 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2022-11-08 | 2022-11-04 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2022-11-07 | 2022-11-03 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2022-11-04 | 2022-11-02 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-11-03 | 2022-11-01 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-11-02 | 2022-10-31 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-11-01 | 2022-10-28 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-31 | 2022-10-27 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-28 | 2022-10-26 | 0.125 | 7,120 | +0 | 0.00% | 890 |
| 2022-10-27 | 2022-10-25 | 0.125 | 7,120 | +0 | 0.00% | 890 |
| 2022-10-26 | 2022-10-24 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-25 | 2022-10-21 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-24 | 2022-10-20 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-21 | 2022-10-19 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-20 | 2022-10-18 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-19 | 2022-10-17 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-18 | 2022-10-14 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-17 | 2022-10-13 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-14 | 2022-10-12 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-13 | 2022-10-11 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2022-10-12 | 2022-10-10 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-10-11 | 2022-10-07 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-10-10 | 2022-10-06 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-10-07 | 2022-10-05 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-10-06 | 2022-10-03 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-10-05 | 2022-09-30 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-10-03 | 2022-09-29 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-30 | 2022-09-28 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-29 | 2022-09-27 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-28 | 2022-09-26 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-27 | 2022-09-23 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-26 | 2022-09-22 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-23 | 2022-09-21 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-22 | 2022-09-20 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-21 | 2022-09-19 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-20 | 2022-09-16 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-09-19 | 2022-09-15 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-09-16 | 2022-09-14 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-09-15 | 2022-09-13 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-09-14 | 2022-09-09 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-09-13 | 2022-09-08 | 0.138 | 7,120 | +0 | 0.00% | 983 |
| 2022-09-09 | 2022-09-07 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-09-08 | 2022-09-06 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-09-07 | 2022-09-05 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-09-06 | 2022-09-02 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-09-05 | 2022-09-01 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-09-02 | 2022-08-31 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-09-01 | 2022-08-30 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-08-31 | 2022-08-29 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-08-30 | 2022-08-26 | 0.137 | 7,120 | +0 | 0.00% | 975 |
| 2022-08-29 | 2022-08-25 | 0.135 | 7,120 | +0 | 0.00% | 961 |
| 2022-08-26 | 2022-08-24 | 0.131 | 7,120 | +0 | 0.00% | 933 |
| 2022-08-25 | 2022-08-23 | 0.135 | 7,120 | +0 | 0.00% | 961 |
| 2022-08-24 | 2022-08-22 | 0.135 | 7,120 | +0 | 0.00% | 961 |
| 2022-08-23 | 2022-08-19 | 0.131 | 7,120 | +0 | 0.00% | 933 |
| 2022-08-22 | 2022-08-18 | 0.131 | 7,120 | +0 | 0.00% | 933 |
| 2022-08-19 | 2022-08-17 | 0.131 | 7,120 | +0 | 0.00% | 933 |
| 2022-08-18 | 2022-08-16 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-17 | 2022-08-15 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-16 | 2022-08-12 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-15 | 2022-08-11 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-12 | 2022-08-10 | 0.131 | 7,120 | +0 | 0.00% | 933 |
| 2022-08-11 | 2022-08-09 | 0.139 | 7,120 | +0 | 0.00% | 990 |
| 2022-08-10 | 2022-08-08 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-09 | 2022-08-05 | 0.131 | 7,120 | +0 | 0.00% | 933 |
| 2022-08-08 | 2022-08-04 | 0.148 | 7,120 | +0 | 0.00% | 1,054 |
| 2022-08-05 | 2022-08-03 | 0.148 | 7,120 | +0 | 0.00% | 1,054 |
| 2022-08-04 | 2022-08-02 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-03 | 2022-08-01 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-02 | 2022-07-29 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-08-01 | 2022-07-28 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-07-29 | 2022-07-27 | 0.130 | 7,120 | +0 | 0.00% | 926 |
| 2022-07-28 | 2022-07-26 | 0.132 | 7,120 | +0 | 0.00% | 940 |
| 2022-07-27 | 2022-07-25 | 0.132 | 7,120 | +0 | 0.00% | 940 |
| 2022-07-26 | 2022-07-22 | 0.132 | 7,120 | +0 | 0.00% | 940 |
| 2022-07-25 | 2022-07-21 | 0.132 | 7,120 | +0 | 0.00% | 940 |
| 2022-07-22 | 2022-07-20 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-07-21 | 2022-07-19 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-07-20 | 2022-07-18 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-07-19 | 2022-07-15 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-07-18 | 2022-07-14 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-15 | 2022-07-13 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-14 | 2022-07-12 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-13 | 2022-07-11 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-12 | 2022-07-08 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-11 | 2022-07-07 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-08 | 2022-07-06 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-07 | 2022-07-05 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-06 | 2022-07-04 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-05 | 2022-06-30 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-07-04 | 2022-06-29 | 0.146 | 7,120 | +0 | 0.00% | 1,040 |
| 2022-06-30 | 2022-06-28 | 0.148 | 7,120 | +0 | 0.00% | 1,054 |
| 2022-06-29 | 2022-06-27 | 0.152 | 7,120 | +0 | 0.00% | 1,082 |
| 2022-06-28 | 2022-06-24 | 0.155 | 7,120 | +0 | 0.00% | 1,104 |
| 2022-06-27 | 2022-06-23 | 0.156 | 7,120 | +0 | 0.00% | 1,111 |
| 2022-06-24 | 2022-06-22 | 0.156 | 7,120 | +0 | 0.00% | 1,111 |
| 2022-06-23 | 2022-06-21 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-06-22 | 2022-06-20 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-06-21 | 2022-06-17 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-06-20 | 2022-06-16 | 0.149 | 7,120 | +0 | 0.00% | 1,061 |
| 2022-06-17 | 2022-06-15 | 0.135 | 7,120 | +0 | 0.00% | 961 |
| 2022-06-16 | 2022-06-14 | 0.145 | 7,120 | +0 | 0.00% | 1,032 |
| 2022-06-15 | 2022-06-13 | 0.145 | 7,120 | +0 | 0.00% | 1,032 |
| 2022-06-14 | 2022-06-10 | 0.145 | 7,120 | +0 | 0.00% | 1,032 |
| 2022-06-13 | 2022-06-09 | 0.145 | 7,120 | +0 | 0.00% | 1,032 |
| 2022-06-10 | 2022-06-08 | 0.145 | 7,120 | +0 | 0.00% | 1,032 |
| 2022-06-09 | 2022-06-07 | 0.134 | 7,120 | +0 | 0.00% | 954 |
| 2022-06-08 | 2022-06-06 | 0.144 | 7,120 | +0 | 0.00% | 1,025 |
| 2022-06-07 | 2022-06-02 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-06-06 | 2022-06-01 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-06-02 | 2022-05-31 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-06-01 | 2022-05-30 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-31 | 2022-05-27 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-30 | 2022-05-26 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-27 | 2022-05-25 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-26 | 2022-05-24 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-25 | 2022-05-23 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-24 | 2022-05-20 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-23 | 2022-05-19 | 0.148 | 7,120 | +0 | 0.00% | 1,054 |
| 2022-05-20 | 2022-05-18 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-19 | 2022-05-17 | 0.153 | 7,120 | +0 | 0.00% | 1,089 |
| 2022-05-18 | 2022-05-16 | 0.153 | 7,120 | +0 | 0.00% | 1,089 |
| 2022-05-17 | 2022-05-13 | 0.153 | 7,120 | +0 | 0.00% | 1,089 |
| 2022-05-16 | 2022-05-12 | 0.153 | 7,120 | +0 | 0.00% | 1,089 |
| 2022-05-13 | 2022-05-11 | 0.153 | 7,120 | +0 | 0.00% | 1,089 |
| 2022-05-12 | 2022-05-10 | 0.155 | 7,120 | +0 | 0.00% | 1,104 |
| 2022-05-11 | 2022-05-06 | 0.155 | 7,120 | +0 | 0.00% | 1,104 |
| 2022-05-10 | 2022-05-05 | 0.155 | 7,120 | +0 | 0.00% | 1,104 |
| 2022-05-06 | 2022-05-04 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-05 | 2022-05-03 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-04 | 2022-04-29 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-05-03 | 2022-04-28 | 0.135 | 7,120 | +0 | 0.00% | 961 |
| 2022-04-29 | 2022-04-27 | 0.135 | 7,120 | +0 | 0.00% | 961 |
| 2022-04-28 | 2022-04-26 | 0.135 | 7,120 | +0 | 0.00% | 961 |
| 2022-04-27 | 2022-04-25 | 0.139 | 7,120 | +0 | 0.00% | 990 |
| 2022-04-26 | 2022-04-22 | 0.139 | 7,120 | +0 | 0.00% | 990 |
| 2022-04-25 | 2022-04-21 | 0.139 | 7,120 | +0 | 0.00% | 990 |
| 2022-04-22 | 2022-04-20 | 0.140 | 7,120 | +0 | 0.00% | 997 |
| 2022-04-21 | 2022-04-19 | 0.140 | 7,120 | +0 | 0.00% | 997 |
| 2022-04-20 | 2022-04-14 | 0.141 | 7,120 | +0 | 0.00% | 1,004 |
| 2022-04-19 | 2022-04-13 | 0.141 | 7,120 | +0 | 0.00% | 1,004 |
| 2022-04-14 | 2022-04-12 | 0.141 | 7,120 | +0 | 0.00% | 1,004 |
| 2022-04-13 | 2022-04-11 | 0.141 | 7,120 | +0 | 0.00% | 1,004 |
| 2022-04-12 | 2022-04-08 | 0.141 | 7,120 | +0 | 0.00% | 1,004 |
| 2022-04-11 | 2022-04-07 | 0.141 | 7,120 | +0 | 0.00% | 1,004 |
| 2022-04-08 | 2022-04-06 | 0.151 | 7,120 | +0 | 0.00% | 1,075 |
| 2022-04-07 | 2022-04-04 | 0.151 | 7,120 | +0 | 0.00% | 1,075 |
| 2022-04-06 | 2022-04-01 | 0.151 | 7,120 | +0 | 0.00% | 1,075 |
| 2022-04-04 | 2022-03-31 | 0.151 | 7,120 | +0 | 0.00% | 1,075 |
| 2022-04-01 | 2022-03-30 | 0.151 | 7,120 | +0 | 0.00% | 1,075 |
| 2022-03-31 | 2022-03-29 | 0.151 | 7,120 | +0 | 0.00% | 1,075 |
| 2022-03-30 | 2022-03-28 | 0.151 | 7,120 | +0 | 0.00% | 1,075 |
| 2022-03-29 | 2022-03-25 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-03-28 | 2022-03-24 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2022-03-25 | 2022-03-23 | 0.154 | 7,120 | +0 | 0.00% | 1,096 |
| 2022-03-24 | 2022-03-22 | 0.171 | 7,120 | +0 | 0.00% | 1,218 |
| 2022-03-23 | 2022-03-21 | 0.171 | 7,120 | +0 | 0.00% | 1,218 |
| 2022-03-22 | 2022-03-18 | 0.171 | 7,120 | +0 | 0.00% | 1,218 |
| 2022-03-21 | 2022-03-17 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2022-03-18 | 2022-03-16 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2022-03-17 | 2022-03-15 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2022-03-16 | 2022-03-14 | 0.176 | 7,120 | +0 | 0.00% | 1,253 |
| 2022-03-15 | 2022-03-11 | 0.176 | 7,120 | +0 | 0.00% | 1,253 |
| 2022-03-14 | 2022-03-10 | 0.176 | 7,120 | +0 | 0.00% | 1,253 |
| 2022-03-11 | 2022-03-09 | 0.176 | 7,120 | +0 | 0.00% | 1,253 |
| 2022-03-10 | 2022-03-08 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2022-03-09 | 2022-03-07 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2022-03-08 | 2022-03-04 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2022-03-07 | 2022-03-03 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2022-03-04 | 2022-03-02 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2022-03-03 | 2022-03-01 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2022-03-02 | 2022-02-28 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-03-01 | 2022-02-25 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-28 | 2022-02-24 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-25 | 2022-02-23 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-24 | 2022-02-22 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-23 | 2022-02-21 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-22 | 2022-02-18 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-21 | 2022-02-17 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-18 | 2022-02-16 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-17 | 2022-02-15 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-16 | 2022-02-14 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2022-02-15 | 2022-02-11 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2022-02-14 | 2022-02-10 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2022-02-11 | 2022-02-09 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2022-02-10 | 2022-02-08 | 0.174 | 7,120 | +0 | 0.00% | 1,239 |
| 2022-02-09 | 2022-02-07 | 0.193 | 7,120 | +0 | 0.00% | 1,374 |
| 2022-02-08 | 2022-02-04 | 0.172 | 7,120 | +0 | 0.00% | 1,225 |
| 2022-02-07 | 2022-01-31 | 0.172 | 7,120 | +0 | 0.00% | 1,225 |
| 2022-02-04 | 2022-01-27 | 0.172 | 7,120 | +0 | 0.00% | 1,225 |
| 2022-01-28 | 2022-01-26 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2022-01-27 | 2022-01-25 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2022-01-26 | 2022-01-24 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2022-01-25 | 2022-01-21 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2022-01-24 | 2022-01-20 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2022-01-21 | 2022-01-19 | 0.165 | 7,120 | +0 | 0.00% | 1,175 |
| 2022-01-20 | 2022-01-18 | 0.165 | 7,120 | +0 | 0.00% | 1,175 |
| 2022-01-19 | 2022-01-17 | 0.165 | 7,120 | +0 | 0.00% | 1,175 |
| 2022-01-18 | 2022-01-14 | 0.165 | 7,120 | +0 | 0.00% | 1,175 |
| 2022-01-17 | 2022-01-13 | 0.179 | 7,120 | +0 | 0.00% | 1,274 |
| 2022-01-14 | 2022-01-12 | 0.179 | 7,120 | +0 | 0.00% | 1,274 |
| 2022-01-13 | 2022-01-11 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2022-01-12 | 2022-01-10 | 0.198 | 7,120 | +0 | 0.00% | 1,410 |
| 2022-01-11 | 2022-01-07 | 0.198 | 7,120 | +0 | 0.00% | 1,410 |
| 2022-01-10 | 2022-01-06 | 0.187 | 7,120 | +0 | 0.00% | 1,331 |
| 2022-01-07 | 2022-01-05 | 0.187 | 7,120 | +0 | 0.00% | 1,331 |
| 2022-01-06 | 2022-01-04 | 0.197 | 7,120 | +0 | 0.00% | 1,403 |
| 2022-01-05 | 2022-01-03 | 0.197 | 7,120 | +0 | 0.00% | 1,403 |
| 2022-01-04 | 2021-12-31 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2022-01-03 | 2021-12-29 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-30 | 2021-12-28 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-29 | 2021-12-24 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-28 | 2021-12-22 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-23 | 2021-12-21 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-22 | 2021-12-20 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-21 | 2021-12-17 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-20 | 2021-12-16 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-17 | 2021-12-15 | 0.173 | 7,120 | +0 | 0.00% | 1,232 |
| 2021-12-16 | 2021-12-14 | 0.178 | 7,120 | +0 | 0.00% | 1,267 |
| 2021-12-15 | 2021-12-13 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-12-14 | 2021-12-10 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-12-13 | 2021-12-09 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-12-10 | 2021-12-08 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-12-09 | 2021-12-07 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-12-08 | 2021-12-06 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2021-12-07 | 2021-12-03 | 0.166 | 7,120 | +0 | 0.00% | 1,182 |
| 2021-12-06 | 2021-12-02 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2021-12-03 | 2021-12-01 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2021-12-02 | 2021-11-30 | 0.171 | 7,120 | +0 | 0.00% | 1,218 |
| 2021-12-01 | 2021-11-29 | 0.198 | 7,120 | +0 | 0.00% | 1,410 |
| 2021-11-30 | 2021-11-26 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-29 | 2021-11-25 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-26 | 2021-11-24 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-25 | 2021-11-23 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-24 | 2021-11-22 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-23 | 2021-11-19 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-22 | 2021-11-18 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-19 | 2021-11-17 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-18 | 2021-11-16 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-17 | 2021-11-15 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-16 | 2021-11-12 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-11-15 | 2021-11-11 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-11-12 | 2021-11-10 | 0.185 | 7,120 | +0 | 0.00% | 1,317 |
| 2021-11-11 | 2021-11-09 | 0.185 | 7,120 | +0 | 0.00% | 1,317 |
| 2021-11-10 | 2021-11-08 | 0.185 | 7,120 | +0 | 0.00% | 1,317 |
| 2021-11-09 | 2021-11-05 | 0.185 | 7,120 | +0 | 0.00% | 1,317 |
| 2021-11-08 | 2021-11-04 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-11-05 | 2021-11-03 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-11-04 | 2021-11-02 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2021-11-03 | 2021-11-01 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2021-11-02 | 2021-10-29 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-11-01 | 2021-10-28 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-29 | 2021-10-27 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-28 | 2021-10-26 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-27 | 2021-10-25 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-26 | 2021-10-22 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-25 | 2021-10-21 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-22 | 2021-10-20 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-21 | 2021-10-19 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-20 | 2021-10-18 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-19 | 2021-10-15 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-18 | 2021-10-12 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-15 | 2021-10-11 | 0.185 | 7,120 | +0 | 0.00% | 1,317 |
| 2021-10-12 | 2021-10-08 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2021-10-11 | 2021-10-07 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2021-10-08 | 2021-10-06 | 0.166 | 7,120 | +0 | 0.00% | 1,182 |
| 2021-10-07 | 2021-10-05 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2021-10-06 | 2021-10-04 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-05 | 2021-09-30 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-10-04 | 2021-09-29 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2021-09-30 | 2021-09-28 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2021-09-29 | 2021-09-27 | 0.170 | 7,120 | +0 | 0.00% | 1,210 |
| 2021-09-28 | 2021-09-24 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-09-27 | 2021-09-23 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-09-24 | 2021-09-21 | 0.175 | 7,120 | +0 | 0.00% | 1,246 |
| 2021-09-23 | 2021-09-20 | 0.180 | 7,120 | +0 | 0.00% | 1,282 |
| 2021-09-21 | 2021-09-17 | 0.190 | 7,120 | +0 | 0.00% | 1,353 |
| 2021-09-20 | 2021-09-16 | 0.181 | 7,120 | +0 | 0.00% | 1,289 |
| 2021-09-17 | 2021-09-15 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2021-09-16 | 2021-09-14 | 0.195 | 7,120 | +0 | 0.00% | 1,388 |
| 2021-09-15 | 2021-09-13 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-09-14 | 2021-09-10 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-09-13 | 2021-09-09 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-09-10 | 2021-09-08 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-09-09 | 2021-09-07 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-09-08 | 2021-09-06 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-09-07 | 2021-09-03 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-09-06 | 2021-09-02 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-09-03 | 2021-09-01 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-09-02 | 2021-08-31 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-09-01 | 2021-08-30 | 0.200 | 7,120 | +0 | 0.00% | 1,424 |
| 2021-08-31 | 2021-08-27 | 0.206 | 7,120 | +0 | 0.00% | 1,467 |
| 2021-08-30 | 2021-08-26 | 0.206 | 7,120 | +0 | 0.00% | 1,467 |
| 2021-08-27 | 2021-08-25 | 0.206 | 7,120 | +0 | 0.00% | 1,467 |
| 2021-08-26 | 2021-08-24 | 0.205 | 7,120 | +0 | 0.00% | 1,460 |
| 2021-08-25 | 2021-08-23 | 0.205 | 7,120 | +0 | 0.00% | 1,460 |
| 2021-08-24 | 2021-08-20 | 0.208 | 7,120 | +0 | 0.00% | 1,481 |
| 2021-08-23 | 2021-08-19 | 0.208 | 7,120 | +0 | 0.00% | 1,481 |
| 2021-08-20 | 2021-08-18 | 0.214 | 7,120 | +0 | 0.00% | 1,524 |
| 2021-08-19 | 2021-08-17 | 0.214 | 7,120 | +0 | 0.00% | 1,524 |
| 2021-08-18 | 2021-08-16 | 0.214 | 7,120 | +0 | 0.00% | 1,524 |
| 2021-08-17 | 2021-08-13 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-08-16 | 2021-08-12 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-08-13 | 2021-08-11 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-08-12 | 2021-08-10 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-08-11 | 2021-08-09 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-08-10 | 2021-08-06 | 0.210 | 7,120 | +0 | 0.00% | 1,495 |
| 2021-08-09 | 2021-08-05 | 0.206 | 7,120 | +0 | 0.00% | 1,467 |
| 2021-08-06 | 2021-08-04 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-08-05 | 2021-08-03 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-08-04 | 2021-08-02 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-08-03 | 2021-07-30 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-08-02 | 2021-07-29 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-07-30 | 2021-07-28 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-07-29 | 2021-07-27 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-07-28 | 2021-07-26 | 0.215 | 7,120 | +0 | 0.00% | 1,531 |
| 2021-07-27 | 2021-07-23 | 0.235 | 7,120 | +0 | 0.00% | 1,673 |
| 2021-07-26 | 2021-07-22 | 0.235 | 7,120 | +0 | 0.00% | 1,673 |
| 2021-07-23 | 2021-07-21 | 0.230 | 7,120 | +0 | 0.00% | 1,638 |
| 2021-07-22 | 2021-07-20 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-07-21 | 2021-07-19 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-07-20 | 2021-07-16 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-07-19 | 2021-07-15 | 0.270 | 7,120 | +0 | 0.00% | 1,922 |
| 2021-07-16 | 2021-07-14 | 0.275 | 7,120 | +0 | 0.00% | 1,958 |
| 2021-07-15 | 2021-07-13 | 0.275 | 7,120 | +0 | 0.00% | 1,958 |
| 2021-07-14 | 2021-07-12 | 0.250 | 7,120 | +0 | 0.00% | 1,780 |
| 2021-07-13 | 2021-07-09 | 0.225 | 7,120 | +0 | 0.00% | 1,602 |
| 2021-07-12 | 2021-07-08 | 0.225 | 7,120 | +0 | 0.00% | 1,602 |
| 2021-07-09 | 2021-07-07 | 0.235 | 7,120 | +0 | 0.00% | 1,673 |
| 2021-07-08 | 2021-07-06 | 0.235 | 7,120 | +0 | 0.00% | 1,673 |
| 2021-07-07 | 2021-07-05 | 0.236 | 7,120 | +0 | 0.00% | 1,680 |
| 2021-07-06 | 2021-07-02 | 0.236 | 7,120 | +0 | 0.00% | 1,680 |
| 2021-07-05 | 2021-06-30 | 0.250 | 7,120 | +0 | 0.00% | 1,780 |
| 2021-07-02 | 2021-06-29 | 0.250 | 7,120 | +0 | 0.00% | 1,780 |
| 2021-06-30 | 2021-06-28 | 0.250 | 7,120 | +0 | 0.00% | 1,780 |
| 2021-06-29 | 2021-06-25 | 0.255 | 7,120 | +0 | 0.00% | 1,816 |
| 2021-06-28 | 2021-06-24 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-06-25 | 2021-06-23 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-06-24 | 2021-06-22 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-06-23 | 2021-06-21 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-06-22 | 2021-06-18 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-06-21 | 2021-06-17 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2021-06-18 | 2021-06-16 | 0.250 | 7,120 | +0 | 0.00% | 1,780 |
| 2021-06-17 | 2021-06-15 | 0.250 | 7,120 | +0 | 0.00% | 1,780 |
| 2021-06-16 | 2021-06-11 | 0.260 | 7,120 | +0 | 0.00% | 1,851 |
| 2021-06-15 | 2021-06-10 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2021-06-11 | 2021-06-09 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2021-06-10 | 2021-06-08 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2021-06-09 | 2021-06-07 | 0.360 | 7,120 | +0 | 0.00% | 2,563 |
| 2021-06-08 | 2021-06-04 | 0.360 | 7,120 | +0 | 0.00% | 2,563 |
| 2021-06-07 | 2021-06-03 | 0.360 | 7,120 | +0 | 0.00% | 2,563 |
| 2021-06-04 | 2021-06-02 | 0.355 | 7,120 | +0 | 0.00% | 2,528 |
| 2021-06-03 | 2021-06-01 | 0.360 | 7,120 | +0 | 0.00% | 2,563 |
| 2021-06-02 | 2021-05-31 | 0.360 | 7,120 | +0 | 0.00% | 2,563 |
| 2021-06-01 | 2021-05-28 | 0.375 | 7,120 | +0 | 0.00% | 2,670 |
| 2021-05-31 | 2021-05-27 | 0.370 | 7,120 | +0 | 0.00% | 2,634 |
| 2021-05-28 | 2021-05-26 | 0.375 | 7,120 | +0 | 0.00% | 2,670 |
| 2021-05-27 | 2021-05-25 | 0.385 | 7,120 | +0 | 0.00% | 2,741 |
| 2021-05-26 | 2021-05-24 | 0.395 | 7,120 | +0 | 0.00% | 2,812 |
| 2021-05-25 | 2021-05-21 | 0.390 | 7,120 | +0 | 0.00% | 2,777 |
| 2021-05-24 | 2021-05-20 | 0.390 | 7,120 | +0 | 0.00% | 2,777 |
| 2021-05-21 | 2021-05-18 | 0.360 | 7,120 | -800 | 0.00% | 2,563 |
| 2020-02-04 | 2020-01-31 | 0.630 | 7,920 | -12,000 | 0.00% | 4,990 |
| 2020-02-03 | 2020-01-30 | 0.540 | 19,920 | +12,000 | 0.00% | 10,757 |
| 2017-05-16 | 2017-05-12 | 1.220 | 7,920 | -1,600 | 0.00% | 9,662 |
| 2016-11-10 | 2016-11-08 | 1.490 | 9,520 | -10,000 | 0.00% | 14,185 |
| 2016-11-09 | 2016-11-07 | 1.340 | 19,520 | +10,000 | 0.00% | 26,157 |
| 2016-06-17 | 2016-06-15 | 1.676 | 9,520 | -800 | 0.01% | 15,957 |
| 2016-06-16 | 2016-06-14 | 2.302 | 10,320 | -886 | 0.01% | 23,761 |
| 2016-04-25 | 2016-04-21 | 2.302 | 11,206 | +869 | 0.01% | 25,801 |
| 2016-04-12 | 2016-04-08 | 2.302 | 10,337 | -869 | 0.01% | 23,800 |
| 2016-04-06 | 2016-04-01 | 2.302 | 11,206 | -8,686 | 0.01% | 25,801 |
| 2016-03-31 | 2016-03-29 | 2.302 | 19,892 | +6,515 | 0.02% | 45,800 |
| 2016-03-18 | 2016-03-16 | 3.684 | 13,377 | -869 | 0.01% | 49,279 |
| 2016-03-10 | 2016-03-08 | 3.914 | 14,246 | -869 | 0.01% | 55,760 |
| 2016-02-25 | 2016-02-23 | 4.144 | 15,115 | -25,191 | 0.01% | 62,642 |
| 2016-01-28 | 2016-01-26 | 3.454 | 40,306 | -8,686 | 0.04% | 139,201 |
| 2016-01-27 | 2016-01-25 | 3.684 | 48,992 | -869 | 0.05% | 180,479 |
| 2016-01-25 | 2016-01-21 | 3.223 | 49,861 | -21,716 | 0.05% | 160,721 |
| 2016-01-22 | 2016-01-20 | 3.454 | 71,577 | +434 | 0.07% | 247,199 |
| 2016-01-20 | 2016-01-18 | 3.454 | 71,143 | +21,717 | 0.07% | 245,700 |
| 2016-01-14 | 2016-01-12 | 3.454 | 49,426 | -13,030 | 0.05% | 170,698 |
| 2016-01-13 | 2016-01-11 | 3.684 | 62,456 | +17,373 | 0.06% | 230,079 |
| 2016-01-11 | 2016-01-07 | 3.914 | 45,083 | +13,030 | 0.04% | 176,459 |
| 2016-01-08 | 2016-01-06 | 4.144 | 32,053 | +17,373 | 0.03% | 132,838 |
| 2016-01-04 | 2015-12-29 | 4.375 | 14,680 | +868 | 0.01% | 64,219 |
| 2015-12-29 | 2015-12-24 | 4.375 | 13,812 | -868 | 0.01% | 60,422 |
| 2015-12-28 | 2015-12-22 | 4.375 | 14,680 | -4,344 | 0.01% | 64,219 |
| 2015-12-23 | 2015-12-21 | 3.223 | 19,024 | -4,343 | 0.02% | 61,321 |
| 2015-12-15 | 2015-12-11 | 3.684 | 23,367 | +869 | 0.02% | 86,081 |
| 2015-12-11 | 2015-12-09 | 3.684 | 22,498 | +434 | 0.02% | 82,879 |
| 2015-12-10 | 2015-12-08 | 3.684 | 22,064 | +7,731 | 0.02% | 81,281 |
| 2015-12-07 | 2015-12-03 | 3.914 | 14,333 | +869 | 0.01% | 56,101 |
| 2015-11-13 | 2015-11-11 | 4.375 | 13,464 | +868 | 0.01% | 58,899 |
| 2015-11-06 | 2015-11-04 | 4.835 | 12,596 | -868 | 0.01% | 60,902 |
| 2015-11-04 | 2015-11-02 | 4.605 | 13,464 | +4,343 | 0.01% | 61,999 |
| 2015-10-28 | 2015-10-26 | 4.605 | 9,121 | +869 | 0.01% | 42,001 |
| 2015-10-20 | 2015-10-16 | 5.065 | 8,252 | -2,172 | 0.01% | 41,799 |
| 2015-10-16 | 2015-10-14 | 5.986 | 10,424 | +2,172 | 0.01% | 62,401 |
| 2015-10-15 | 2015-10-13 | 5.756 | 8,252 | -267,980 | 0.01% | 47,499 |
| 2015-10-14 | 2015-10-12 | 4.605 | 276,232 | -869 | 0.26% | 1,271,998 |
| 2015-10-13 | 2015-10-09 | 4.375 | 277,101 | +260,597 | 0.26% | 1,212,200 |
| 2015-10-09 | 2015-10-07 | 4.144 | 16,504 | +3,040 | 0.02% | 68,398 |
| 2015-09-30 | 2015-09-25 | 4.605 | 13,464 | +4,343 | 0.01% | 61,999 |
| 2015-09-18 | 2015-09-16 | 5.296 | 9,121 | -869 | 0.01% | 48,301 |
| 2015-09-14 | 2015-09-10 | 5.756 | 9,990 | +869 | 0.01% | 57,503 |
| 2015-09-11 | 2015-09-09 | 5.756 | 9,121 | +2,172 | 0.01% | 52,501 |
| 2015-09-10 | 2015-09-08 | 6.447 | 6,949 | -869 | 0.01% | 44,798 |
| 2015-09-09 | 2015-09-07 | 7.137 | 7,818 | +869 | 0.01% | 55,801 |
| 2015-09-08 | 2015-09-04 | 8.519 | 6,949 | -435 | 0.01% | 59,198 |
| 2015-09-04 | 2015-09-01 | 8.749 | 7,384 | +1,303 | 0.01% | 64,604 |
| 2015-09-02 | 2015-08-31 | 8.289 | 6,081 | +1,564 | 0.01% | 50,403 |
| 2015-09-01 | 2015-08-28 | 9.440 | 4,517 | +4,343 | 0.02% | 42,640 |
| 2015-08-31 | 2015-08-27 | 6.907 | 174 | -108,582 | 0.00% | 1,202 |
| 2015-08-28 | 2015-08-26 | 7.828 | 108,756 | +108,582 | 0.50% | 851,363 |
| 2015-08-21 | 2015-08-19 | 24.866 | 174 | -695 | 0.00% | 4,327 |
| 2015-08-18 | 2015-08-14 | 23.024 | 869 | +435 | 0.00% | 20,008 |
| 2015-08-14 | 2015-08-12 | 23.024 | 434 | +434 | 0.00% | 9,992 |
| 2015-06-02 | 2015-05-29 | 35.918 | 0 | -6,081 | ||
| 2015-06-01 | 2015-05-28 | 34.536 | 6,081 | +1,738 | 0.01% | 210,014 |
| 2015-05-28 | 2015-05-26 | 21.136 | 4,343 | -8,687 | 0.00% | 91,794 |
| 2015-05-27 | 2015-05-22 | 19.478 | 13,030 | -8,686 | 0.01% | 253,803 |
| 2015-04-24 | 2015-04-22 | 7.506 | 21,716 | -4,344 | 0.02% | 162,997 |
| 2015-04-22 | 2015-04-20 | 7.782 | 26,060 | +4,344 | 0.03% | 202,803 |
| 2015-04-17 | 2015-04-15 | 5.526 | 21,716 | +21,716 | 0.02% | 119,998 |
| 2014-04-10 | 2014-04-08 | 4.697 | 0 | -8,687 | ||
| 2014-04-09 | 2014-04-07 | 4.881 | 8,687 | -33,008 | 0.01% | 42,402 |
| 2014-03-26 | 2014-03-24 | 4.651 | 41,695 | -3,475 | 0.05% | 193,918 |
| 2014-03-21 | 2014-03-19 | 4.651 | 45,170 | -8,687 | 0.05% | 210,080 |
| 2014-01-14 | 2014-01-10 | 4.881 | 53,857 | -43,432 | 0.06% | 262,882 |
| 2014-01-10 | 2014-01-08 | 4.973 | 97,289 | -6,950 | 0.11% | 483,838 |
| 2013-11-15 | 2013-11-13 | 4.651 | 104,239 | -20,847 | 0.12% | 484,802 |
| 2013-11-14 | 2013-11-12 | 4.881 | 125,086 | -5,212 | 0.14% | 610,558 |
| 2013-11-04 | 2013-10-31 | 5.249 | 130,298 | -21,717 | 0.14% | 683,998 |
| 2013-10-29 | 2013-10-25 | 5.802 | 152,015 | +65,149 | 0.17% | 882,002 |
| 2013-10-25 | 2013-10-23 | 5.710 | 86,866 | +21,717 | 0.10% | 496,003 |
| 2013-10-24 | 2013-10-22 | 5.526 | 65,149 | +43,433 | 0.07% | 359,999 |
| 2013-10-18 | 2013-10-16 | 5.019 | 21,716 | 0.02% | 108,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy