History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-10-13 | 2025-10-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-10-10 | 2025-10-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-10-09 | 2025-10-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-10-08 | 2025-10-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-10-06 | 2025-10-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-10-03 | 2025-09-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-10-02 | 2025-09-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-30 | 2025-09-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-29 | 2025-09-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-26 | 2025-09-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-25 | 2025-09-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-24 | 2025-09-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-23 | 2025-09-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-22 | 2025-09-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-19 | 2025-09-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-18 | 2025-09-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-17 | 2025-09-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-16 | 2025-09-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-15 | 2025-09-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-12 | 2025-09-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-11 | 2025-09-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-10 | 2025-09-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-09 | 2025-09-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-08 | 2025-09-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-05 | 2025-09-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-04 | 2025-09-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-03 | 2025-09-01 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-02 | 2025-08-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-09-01 | 2025-08-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-29 | 2025-08-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-28 | 2025-08-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-27 | 2025-08-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-26 | 2025-08-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-25 | 2025-08-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-22 | 2025-08-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-21 | 2025-08-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-20 | 2025-08-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-19 | 2025-08-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-18 | 2025-08-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-15 | 2025-08-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-14 | 2025-08-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-13 | 2025-08-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-12 | 2025-08-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-11 | 2025-08-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-08 | 2025-08-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-07 | 2025-08-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-06 | 2025-08-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-05 | 2025-08-01 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-04 | 2025-07-31 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-08-01 | 2025-07-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-31 | 2025-07-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-30 | 2025-07-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-29 | 2025-07-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-28 | 2025-07-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-25 | 2025-07-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-24 | 2025-07-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-23 | 2025-07-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-22 | 2025-07-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-21 | 2025-07-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-18 | 2025-07-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-17 | 2025-07-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-16 | 2025-07-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-15 | 2025-07-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-14 | 2025-07-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-11 | 2025-07-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-10 | 2025-07-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-09 | 2025-07-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-08 | 2025-07-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-07 | 2025-07-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-04 | 2025-07-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-03 | 2025-06-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-07-02 | 2025-06-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-30 | 2025-06-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-27 | 2025-06-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-26 | 2025-06-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-25 | 2025-06-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-24 | 2025-06-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-23 | 2025-06-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-20 | 2025-06-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-19 | 2025-06-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-18 | 2025-06-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-17 | 2025-06-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-16 | 2025-06-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-13 | 2025-06-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-12 | 2025-06-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-11 | 2025-06-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-10 | 2025-06-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-09 | 2025-06-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-06 | 2025-06-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-05 | 2025-06-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-04 | 2025-06-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-03 | 2025-05-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-06-02 | 2025-05-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-30 | 2025-05-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-29 | 2025-05-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-28 | 2025-05-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-27 | 2025-05-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-26 | 2025-05-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-23 | 2025-05-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-22 | 2025-05-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-21 | 2025-05-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-20 | 2025-05-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-19 | 2025-05-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-16 | 2025-05-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-15 | 2025-05-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-14 | 2025-05-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-13 | 2025-05-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-12 | 2025-05-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-09 | 2025-05-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-08 | 2025-05-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-07 | 2025-05-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-06 | 2025-04-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-05-02 | 2025-04-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-30 | 2025-04-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-29 | 2025-04-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-28 | 2025-04-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-25 | 2025-04-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-24 | 2025-04-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-23 | 2025-04-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-22 | 2025-04-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-17 | 2025-04-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-16 | 2025-04-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-15 | 2025-04-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-14 | 2025-04-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-11 | 2025-04-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-10 | 2025-04-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-09 | 2025-04-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-08 | 2025-04-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-07 | 2025-04-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-03 | 2025-04-01 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-02 | 2025-03-31 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-04-01 | 2025-03-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-31 | 2025-03-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-28 | 2025-03-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-27 | 2025-03-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-26 | 2025-03-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-25 | 2025-03-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-24 | 2025-03-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-21 | 2025-03-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-20 | 2025-03-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-19 | 2025-03-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-18 | 2025-03-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-17 | 2025-03-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-14 | 2025-03-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-13 | 2025-03-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-12 | 2025-03-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-11 | 2025-03-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-10 | 2025-03-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-07 | 2025-03-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-06 | 2025-03-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-05 | 2025-03-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-04 | 2025-02-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-03-03 | 2025-02-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-28 | 2025-02-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-27 | 2025-02-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-26 | 2025-02-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-25 | 2025-02-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-24 | 2025-02-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-21 | 2025-02-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-20 | 2025-02-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-19 | 2025-02-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-18 | 2025-02-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-17 | 2025-02-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-14 | 2025-02-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-13 | 2025-02-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-12 | 2025-02-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-11 | 2025-02-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-10 | 2025-02-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-07 | 2025-02-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-06 | 2025-02-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-05 | 2025-02-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-04 | 2025-01-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-02-03 | 2025-01-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-27 | 2025-01-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-24 | 2025-01-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-23 | 2025-01-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-22 | 2025-01-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-21 | 2025-01-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-20 | 2025-01-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-17 | 2025-01-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-16 | 2025-01-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-15 | 2025-01-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-14 | 2025-01-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-13 | 2025-01-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-10 | 2025-01-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-09 | 2025-01-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-08 | 2025-01-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-07 | 2025-01-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-06 | 2025-01-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-03 | 2024-12-31 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2025-01-02 | 2024-12-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-30 | 2024-12-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-27 | 2024-12-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-23 | 2024-12-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-20 | 2024-12-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-19 | 2024-12-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-18 | 2024-12-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-17 | 2024-12-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-16 | 2024-12-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-13 | 2024-12-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-12 | 2024-12-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-11 | 2024-12-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-10 | 2024-12-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-09 | 2024-12-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-06 | 2024-12-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-05 | 2024-12-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-04 | 2024-12-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-03 | 2024-11-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-12-02 | 2024-11-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-29 | 2024-11-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-28 | 2024-11-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-27 | 2024-11-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-26 | 2024-11-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-25 | 2024-11-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-22 | 2024-11-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-21 | 2024-11-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-20 | 2024-11-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-19 | 2024-11-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-18 | 2024-11-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-15 | 2024-11-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-14 | 2024-11-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-13 | 2024-11-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-12 | 2024-11-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-11 | 2024-11-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-08 | 2024-11-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-07 | 2024-11-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-06 | 2024-11-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-05 | 2024-11-01 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-04 | 2024-10-31 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-11-01 | 2024-10-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-31 | 2024-10-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-30 | 2024-10-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-29 | 2024-10-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-28 | 2024-10-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-25 | 2024-10-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-24 | 2024-10-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-23 | 2024-10-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-22 | 2024-10-18 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-21 | 2024-10-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-18 | 2024-10-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-17 | 2024-10-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-16 | 2024-10-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-15 | 2024-10-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-14 | 2024-10-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-10 | 2024-10-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-09 | 2024-10-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-08 | 2024-10-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-07 | 2024-10-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-04 | 2024-10-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-03 | 2024-09-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-10-02 | 2024-09-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-30 | 2024-09-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-27 | 2024-09-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-26 | 2024-09-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-25 | 2024-09-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-24 | 2024-09-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-23 | 2024-09-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-20 | 2024-09-17 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-19 | 2024-09-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-17 | 2024-09-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-16 | 2024-09-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-13 | 2024-09-11 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-12 | 2024-09-10 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-11 | 2024-09-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-10 | 2024-09-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-09 | 2024-09-04 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-05 | 2024-09-03 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-04 | 2024-09-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-03 | 2024-08-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-09-02 | 2024-08-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-30 | 2024-08-28 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-29 | 2024-08-27 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-28 | 2024-08-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-27 | 2024-08-23 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-26 | 2024-08-22 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-23 | 2024-08-21 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-22 | 2024-08-20 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-21 | 2024-08-19 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-20 | 2024-08-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-19 | 2024-08-15 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-16 | 2024-08-14 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-15 | 2024-08-13 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-14 | 2024-08-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-13 | 2024-08-09 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-12 | 2024-08-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-09 | 2024-08-07 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-08 | 2024-08-06 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-07 | 2024-08-05 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-06 | 2024-08-02 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-05 | 2024-08-01 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-02 | 2024-07-31 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-08-01 | 2024-07-30 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-31 | 2024-07-29 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-30 | 2024-07-26 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-29 | 2024-07-25 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-26 | 2024-07-24 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-25 | 2024-07-23 | 0.022 | 79,160 | +0 | 0.01% | 1,742 |
| 2024-07-24 | 2024-07-22 | 0.023 | 79,160 | +0 | 0.01% | 1,821 |
| 2024-07-23 | 2024-07-19 | 0.024 | 79,160 | +0 | 0.01% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.027 | 79,160 | +0 | 0.01% | 2,137 |
| 2024-07-19 | 2024-07-17 | 0.022 | 79,160 | +0 | 0.01% | 1,742 |
| 2024-07-18 | 2024-07-16 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-17 | 2024-07-15 | 0.020 | 79,160 | +0 | 0.01% | 1,583 |
| 2024-07-16 | 2024-07-12 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-15 | 2024-07-11 | 0.018 | 79,160 | +0 | 0.01% | 1,425 |
| 2024-07-12 | 2024-07-10 | 0.018 | 79,160 | +0 | 0.01% | 1,425 |
| 2024-07-11 | 2024-07-09 | 0.020 | 79,160 | +0 | 0.01% | 1,583 |
| 2024-07-10 | 2024-07-08 | 0.021 | 79,160 | +0 | 0.01% | 1,662 |
| 2024-07-09 | 2024-07-05 | 0.023 | 79,160 | +0 | 0.01% | 1,821 |
| 2024-07-08 | 2024-07-04 | 0.025 | 79,160 | +0 | 0.01% | 1,979 |
| 2024-07-05 | 2024-07-03 | 0.027 | 79,160 | +0 | 0.01% | 2,137 |
| 2024-07-04 | 2024-07-02 | 0.026 | 79,160 | +0 | 0.01% | 2,058 |
| 2024-07-03 | 2024-06-28 | 0.028 | 79,160 | +0 | 0.01% | 2,216 |
| 2024-07-02 | 2024-06-27 | 0.026 | 79,160 | +0 | 0.01% | 2,058 |
| 2024-06-28 | 2024-06-26 | 0.027 | 79,160 | +0 | 0.01% | 2,137 |
| 2024-06-27 | 2024-06-25 | 0.028 | 79,160 | +0 | 0.01% | 2,216 |
| 2024-06-26 | 2024-06-24 | 0.029 | 79,160 | +0 | 0.01% | 2,296 |
| 2024-06-25 | 2024-06-21 | 0.027 | 79,160 | +0 | 0.01% | 2,137 |
| 2024-06-24 | 2024-06-20 | 0.028 | 79,160 | +0 | 0.01% | 2,216 |
| 2024-06-21 | 2024-06-19 | 0.029 | 79,160 | +0 | 0.01% | 2,296 |
| 2024-06-20 | 2024-06-18 | 0.028 | 79,160 | +0 | 0.01% | 2,216 |
| 2024-06-19 | 2024-06-17 | 0.030 | 79,160 | +0 | 0.01% | 2,375 |
| 2024-06-18 | 2024-06-14 | 0.032 | 79,160 | +0 | 0.01% | 2,533 |
| 2024-06-17 | 2024-06-13 | 0.033 | 79,160 | +0 | 0.01% | 2,612 |
| 2024-06-14 | 2024-06-12 | 0.031 | 79,160 | +0 | 0.01% | 2,454 |
| 2024-06-13 | 2024-06-11 | 0.034 | 79,160 | -500,000 | 0.01% | 2,691 |
| 2024-06-12 | 2024-06-07 | 0.034 | 579,160 | +500,000 | 0.04% | 19,691 |
| 2024-06-07 | 2024-06-05 | 0.028 | 79,160 | +50,000 | 0.01% | 2,216 |
| 2024-03-14 | 2024-03-12 | 0.325 | 29,160 | -708,800,000 | 0.00% | 9,477 |
| 2024-02-07 | 2024-02-05 | 0.065 | 708,829,160 | -1,800,000 | 52.20% | 46,073,895 |
| 2022-01-05 | 2022-01-03 | 0.197 | 710,629,160 | +710,600,000 | 52.33% | 139,993,945 |
| 2020-08-11 | 2020-08-07 | 0.340 | 29,160 | -800 | 0.00% | 9,914 |
| 2019-03-18 | 2019-03-14 | 1.190 | 29,960 | -4,000 | 0.00% | 35,652 |
| 2018-02-02 | 2018-01-31 | 1.240 | 33,960 | -12,000 | 0.00% | 42,110 |
| 2018-02-01 | 2018-01-30 | 1.250 | 45,960 | +12,000 | 0.01% | 57,450 |
| 2017-12-20 | 2017-12-18 | 1.420 | 33,960 | -800 | 0.00% | 48,223 |
| 2017-12-08 | 2017-12-06 | 1.290 | 34,760 | -10,000 | 0.00% | 44,840 |
| 2017-11-13 | 2017-11-09 | 1.600 | 44,760 | +10,000 | 0.00% | 71,616 |
| 2017-06-07 | 2017-06-05 | 1.170 | 34,760 | -1,200 | 0.00% | 40,669 |
| 2017-04-05 | 2017-03-31 | 1.660 | 35,960 | -36,000 | 0.01% | 59,694 |
| 2017-03-09 | 2017-03-07 | 1.680 | 71,960 | -300,000 | 0.01% | 120,893 |
| 2017-02-24 | 2017-02-22 | 1.750 | 371,960 | -7,200 | 0.06% | 650,930 |
| 2017-02-22 | 2017-02-20 | 1.740 | 379,160 | -1,600 | 0.06% | 659,738 |
| 2016-12-22 | 2016-12-20 | 1.280 | 380,760 | -10,000 | 0.06% | 487,373 |
| 2016-11-11 | 2016-11-09 | 1.350 | 390,760 | -2,000 | 0.06% | 527,526 |
| 2016-11-10 | 2016-11-08 | 1.490 | 392,760 | +10,000 | 0.06% | 585,212 |
| 2016-11-02 | 2016-10-31 | 1.550 | 382,760 | -10,000 | 0.06% | 593,278 |
| 2016-11-01 | 2016-10-28 | 1.590 | 392,760 | +10,000 | 0.06% | 624,488 |
| 2016-10-27 | 2016-10-25 | 1.650 | 382,760 | -32,000 | 0.06% | 631,554 |
| 2016-10-26 | 2016-10-24 | 1.710 | 414,760 | +32,000 | 0.06% | 709,240 |
| 2016-10-17 | 2016-10-13 | 1.740 | 382,760 | +6,000 | 0.06% | 666,002 |
| 2016-10-11 | 2016-10-06 | 1.780 | 376,760 | -50,000 | 0.06% | 670,633 |
| 2016-10-07 | 2016-10-05 | 1.800 | 426,760 | +50,000 | 0.07% | 768,168 |
| 2016-10-06 | 2016-10-04 | 1.750 | 376,760 | -190,000 | 0.06% | 659,330 |
| 2016-10-05 | 2016-10-03 | 1.790 | 566,760 | +192,000 | 0.09% | 1,014,500 |
| 2016-09-30 | 2016-09-28 | 1.950 | 374,760 | -122,000 | 0.06% | 730,782 |
| 2016-09-28 | 2016-09-26 | 1.860 | 496,760 | +22,000 | 0.08% | 923,974 |
| 2016-09-27 | 2016-09-23 | 1.880 | 474,760 | -10,000 | 0.07% | 892,549 |
| 2016-09-26 | 2016-09-22 | 1.900 | 484,760 | +300,000 | 0.07% | 921,044 |
| 2016-09-23 | 2016-09-21 | 1.970 | 184,760 | -120,000 | 0.03% | 363,977 |
| 2016-09-22 | 2016-09-20 | 1.900 | 304,760 | +10,000 | 0.05% | 579,044 |
| 2016-09-20 | 2016-09-15 | 1.860 | 294,760 | +180,000 | 0.05% | 548,254 |
| 2016-09-19 | 2016-09-14 | 1.780 | 114,760 | +40,000 | 0.02% | 204,273 |
| 2016-09-15 | 2016-09-13 | 2.020 | 74,760 | -800 | 0.01% | 151,015 |
| 2016-08-12 | 2016-08-10 | 1.760 | 75,560 | -1,600 | 0.01% | 132,986 |
| 2016-07-29 | 2016-07-27 | 1.820 | 77,160 | -100,000 | 0.01% | 140,431 |
| 2016-07-26 | 2016-07-22 | 1.980 | 177,160 | -8,000 | 0.03% | 350,777 |
| 2016-07-25 | 2016-07-21 | 1.930 | 185,160 | -400,000 | 0.03% | 357,359 |
| 2016-07-22 | 2016-07-20 | 1.930 | 585,160 | -2,000 | 0.09% | 1,129,359 |
| 2016-07-18 | 2016-07-14 | 1.780 | 587,160 | -6,000 | 0.59% | 1,045,145 |
| 2016-07-15 | 2016-07-13 | 1.870 | 593,160 | +6,000 | 0.60% | 1,109,209 |
| 2016-07-13 | 2016-07-11 | 1.600 | 587,160 | -10,000 | 0.59% | 939,456 |
| 2016-07-07 | 2016-07-05 | 1.650 | 597,160 | +10,000 | 0.60% | 985,314 |
| 2016-07-05 | 2016-06-30 | 1.640 | 587,160 | +500,000 | 0.59% | 962,942 |
| 2016-06-30 | 2016-06-28 | 1.680 | 87,160 | -2,000 | 0.09% | 146,429 |
| 2016-06-16 | 2016-06-14 | 2.302 | 89,160 | -7,652 | 0.09% | 205,283 |
| 2016-05-06 | 2016-05-04 | 2.302 | 96,812 | +4,344 | 0.09% | 222,901 |
| 2016-05-04 | 2016-04-29 | 2.302 | 92,468 | -8,687 | 0.09% | 212,899 |
| 2016-04-18 | 2016-04-14 | 2.302 | 101,155 | -8,686 | 0.09% | 232,900 |
| 2016-04-11 | 2016-04-07 | 2.302 | 109,841 | -4,344 | 0.10% | 252,899 |
| 2016-04-08 | 2016-04-06 | 2.302 | 114,185 | -4,343 | 0.11% | 262,901 |
| 2016-04-06 | 2016-04-01 | 2.302 | 118,528 | -4,343 | 0.11% | 272,900 |
| 2016-03-30 | 2016-03-24 | 3.684 | 122,871 | -30,403 | 0.11% | 452,639 |
| 2016-03-29 | 2016-03-23 | 3.914 | 153,274 | +8,686 | 0.14% | 599,929 |
| 2016-03-17 | 2016-03-15 | 3.684 | 144,588 | +39,090 | 0.13% | 532,641 |
| 2016-03-15 | 2016-03-11 | 3.684 | 105,498 | -4,343 | 0.10% | 388,639 |
| 2016-03-14 | 2016-03-10 | 3.454 | 109,841 | +6,949 | 0.10% | 379,348 |
| 2016-03-04 | 2016-03-02 | 3.684 | 102,892 | -4,344 | 0.10% | 379,039 |
| 2016-02-29 | 2016-02-25 | 3.454 | 107,236 | -4,343 | 0.10% | 370,352 |
| 2016-02-26 | 2016-02-24 | 3.914 | 111,579 | +10,858 | 0.10% | 436,731 |
| 2016-02-25 | 2016-02-23 | 4.144 | 100,721 | +4,344 | 0.09% | 417,422 |
| 2016-02-23 | 2016-02-19 | 3.454 | 96,377 | +1,737 | 0.09% | 332,849 |
| 2016-02-05 | 2016-02-03 | 3.454 | 94,640 | -4,343 | 0.09% | 326,850 |
| 2016-02-01 | 2016-01-28 | 3.223 | 98,983 | -4,604 | 0.09% | 319,059 |
| 2016-01-29 | 2016-01-27 | 3.223 | 103,587 | +4,604 | 0.10% | 333,900 |
| 2016-01-28 | 2016-01-26 | 3.454 | 98,983 | -4,344 | 0.09% | 341,849 |
| 2016-01-27 | 2016-01-25 | 3.684 | 103,327 | -4,777 | 0.10% | 380,642 |
| 2016-01-26 | 2016-01-22 | 3.684 | 108,104 | +434 | 0.10% | 398,239 |
| 2016-01-20 | 2016-01-18 | 3.454 | 107,670 | -23,280 | 0.10% | 371,851 |
| 2016-01-19 | 2016-01-15 | 3.684 | 130,950 | +17,634 | 0.12% | 482,401 |
| 2016-01-18 | 2016-01-14 | 3.684 | 113,316 | +8,686 | 0.10% | 417,440 |
| 2016-01-15 | 2016-01-13 | 3.684 | 104,630 | +3,823 | 0.10% | 385,442 |
| 2016-01-14 | 2016-01-12 | 3.454 | 100,807 | +13,551 | 0.09% | 348,148 |
| 2016-01-12 | 2016-01-08 | 3.914 | 87,256 | +8,686 | 0.08% | 341,528 |
| 2016-01-11 | 2016-01-07 | 3.914 | 78,570 | -13,898 | 0.07% | 307,530 |
| 2016-01-08 | 2016-01-06 | 4.144 | 92,468 | -1,738 | 0.09% | 383,219 |
| 2016-01-07 | 2016-01-05 | 3.914 | 94,206 | +26,060 | 0.09% | 368,731 |
| 2016-01-06 | 2016-01-04 | 4.144 | 68,146 | -5,212 | 0.06% | 282,420 |
| 2016-01-05 | 2015-12-31 | 4.375 | 73,358 | +5,212 | 0.07% | 320,910 |
| 2016-01-04 | 2015-12-29 | 4.375 | 68,146 | -22,151 | 0.06% | 298,110 |
| 2015-12-30 | 2015-12-28 | 4.144 | 90,297 | +10,858 | 0.08% | 374,221 |
| 2015-12-29 | 2015-12-24 | 4.375 | 79,439 | +9,990 | 0.07% | 347,512 |
| 2015-12-28 | 2015-12-22 | 4.375 | 69,449 | -15,462 | 0.06% | 303,810 |
| 2015-12-21 | 2015-12-17 | 3.454 | 84,911 | -7,470 | 0.08% | 293,250 |
| 2015-12-18 | 2015-12-16 | 3.684 | 92,381 | +7,470 | 0.09% | 340,318 |
| 2015-12-15 | 2015-12-11 | 3.684 | 84,911 | -10,858 | 0.08% | 312,800 |
| 2015-12-14 | 2015-12-10 | 3.684 | 95,769 | +17,373 | 0.09% | 352,799 |
| 2015-12-10 | 2015-12-08 | 3.684 | 78,396 | -13,030 | 0.07% | 288,799 |
| 2015-12-09 | 2015-12-07 | 3.684 | 91,426 | +1,303 | 0.08% | 336,800 |
| 2015-12-08 | 2015-12-04 | 3.914 | 90,123 | -26,060 | 0.08% | 352,750 |
| 2015-12-07 | 2015-12-03 | 3.914 | 116,183 | +8,687 | 0.11% | 454,751 |
| 2015-12-04 | 2015-12-02 | 4.144 | 107,496 | +25,973 | 0.10% | 445,500 |
| 2015-12-03 | 2015-12-01 | 3.914 | 81,523 | -23,541 | 0.08% | 319,089 |
| 2015-12-02 | 2015-11-30 | 3.914 | 105,064 | +26,060 | 0.10% | 411,231 |
| 2015-12-01 | 2015-11-27 | 3.684 | 79,004 | -1,303 | 0.07% | 291,039 |
| 2015-11-30 | 2015-11-26 | 3.914 | 80,307 | -174 | 0.07% | 314,329 |
| 2015-11-27 | 2015-11-25 | 3.914 | 80,481 | -19,110 | 0.07% | 315,010 |
| 2015-11-26 | 2015-11-24 | 4.144 | 99,591 | +1,303 | 0.09% | 412,739 |
| 2015-11-25 | 2015-11-23 | 3.914 | 98,288 | -1,738 | 0.09% | 384,709 |
| 2015-11-24 | 2015-11-20 | 4.144 | 100,026 | +11,727 | 0.09% | 414,541 |
| 2015-11-23 | 2015-11-19 | 4.144 | 88,299 | +11,293 | 0.08% | 365,941 |
| 2015-11-18 | 2015-11-16 | 4.144 | 77,006 | +4,343 | 0.07% | 319,139 |
| 2015-11-17 | 2015-11-13 | 4.144 | 72,663 | -9,555 | 0.07% | 301,140 |
| 2015-11-13 | 2015-11-11 | 4.375 | 82,218 | +9,555 | 0.08% | 359,669 |
| 2015-11-10 | 2015-11-06 | 4.605 | 72,663 | -8,687 | 0.07% | 334,600 |
| 2015-11-09 | 2015-11-05 | 4.605 | 81,350 | -14,332 | 0.08% | 374,602 |
| 2015-11-05 | 2015-11-03 | 4.375 | 95,682 | +8,686 | 0.09% | 418,568 |
| 2015-11-04 | 2015-11-02 | 4.605 | 86,996 | -7,818 | 0.08% | 400,601 |
| 2015-11-03 | 2015-10-30 | 4.605 | 94,814 | +7,818 | 0.09% | 436,601 |
| 2015-11-02 | 2015-10-29 | 4.605 | 86,996 | -2,171 | 0.08% | 400,601 |
| 2015-10-30 | 2015-10-28 | 4.605 | 89,167 | +15,201 | 0.08% | 410,598 |
| 2015-10-27 | 2015-10-23 | 4.835 | 73,966 | +2,172 | 0.07% | 357,630 |
| 2015-10-23 | 2015-10-20 | 5.065 | 71,794 | +868 | 0.07% | 363,658 |
| 2015-10-22 | 2015-10-19 | 4.605 | 70,926 | +15,202 | 0.07% | 326,601 |
| 2015-10-20 | 2015-10-16 | 5.065 | 55,724 | +8,686 | 0.05% | 282,259 |
| 2015-10-19 | 2015-10-15 | 5.756 | 47,038 | -5,646 | 0.04% | 270,752 |
| 2015-10-16 | 2015-10-14 | 5.986 | 52,684 | +9,990 | 0.05% | 315,380 |
| 2015-10-15 | 2015-10-13 | 5.756 | 42,694 | -6,515 | 0.04% | 245,748 |
| 2015-10-14 | 2015-10-12 | 4.605 | 49,209 | -22,412 | 0.05% | 226,599 |
| 2015-10-13 | 2015-10-09 | 4.375 | 71,621 | +6,081 | 0.07% | 313,312 |
| 2015-10-12 | 2015-10-08 | 4.144 | 65,540 | -674,858 | 0.06% | 271,620 |
| 2015-10-09 | 2015-10-07 | 4.144 | 740,398 | +2,606 | 0.68% | 3,068,458 |
| 2015-10-05 | 2015-09-30 | 3.454 | 737,792 | +14,332 | 0.68% | 2,548,049 |
| 2015-10-02 | 2015-09-29 | 4.144 | 723,460 | +8,687 | 0.67% | 2,998,262 |
| 2015-09-24 | 2015-09-22 | 4.605 | 714,773 | +10,424 | 0.66% | 3,291,400 |
| 2015-09-21 | 2015-09-17 | 5.296 | 704,349 | +2,171 | 0.65% | 3,729,909 |
| 2015-09-15 | 2015-09-11 | 5.986 | 702,178 | -8,686 | 0.65% | 4,203,423 |
| 2015-09-14 | 2015-09-10 | 5.756 | 710,864 | +1,563 | 0.66% | 4,091,749 |
| 2015-09-11 | 2015-09-09 | 5.756 | 709,301 | +11,727 | 0.66% | 4,082,753 |
| 2015-09-04 | 2015-09-01 | 8.749 | 697,574 | +5,603 | 0.65% | 6,103,183 |
| 2015-09-02 | 2015-08-31 | 8.289 | 691,971 | +684,240 | 0.64% | 5,735,521 |
| 2015-09-01 | 2015-08-28 | 9.440 | 7,731 | -166,174 | 0.04% | 72,980 |
| 2015-08-31 | 2015-08-27 | 6.907 | 173,905 | +869 | 0.80% | 1,201,201 |
| 2015-08-28 | 2015-08-26 | 7.828 | 173,036 | +782 | 0.80% | 1,354,559 |
| 2015-08-26 | 2015-08-24 | 14.045 | 172,254 | +1,520 | 0.80% | 2,419,255 |
| 2015-08-24 | 2015-08-20 | 21.643 | 170,734 | +260 | 0.79% | 3,695,135 |
| 2015-08-21 | 2015-08-19 | 24.866 | 170,474 | -684,500 | 0.79% | 4,239,010 |
| 2015-08-20 | 2015-08-18 | 18.419 | 854,974 | -191,104 | 0.79% | 15,748,000 |
| 2015-08-19 | 2015-08-17 | 20.261 | 1,046,078 | -656,704 | 0.97% | 21,194,796 |
| 2015-08-18 | 2015-08-14 | 23.024 | 1,702,782 | -1,737 | 1.57% | 39,205,008 |
| 2015-08-17 | 2015-08-13 | 22.794 | 1,704,519 | +1,303 | 1.58% | 38,852,551 |
| 2015-08-14 | 2015-08-12 | 23.024 | 1,703,216 | +652 | 1.57% | 39,215,001 |
| 2015-08-13 | 2015-08-11 | 22.564 | 1,702,564 | +434 | 1.57% | 38,415,989 |
| 2015-08-12 | 2015-08-10 | 23.024 | 1,702,130 | +869 | 1.57% | 39,189,997 |
| 2015-08-11 | 2015-08-07 | 26.708 | 1,701,261 | +1,085 | 1.57% | 45,437,187 |
| 2015-08-10 | 2015-08-06 | 27.629 | 1,700,176 | -1,085 | 1.57% | 46,974,009 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,701,261 | +434 | 1.57% | 54,054,584 |
| 2015-08-05 | 2015-08-03 | 35.918 | 1,700,827 | +217 | 1.57% | 61,089,594 |
| 2015-08-04 | 2015-07-31 | 35.457 | 1,700,610 | +1,303 | 1.57% | 60,298,700 |
| 2015-08-03 | 2015-07-30 | 34.536 | 1,699,307 | -1,086 | 1.57% | 58,687,499 |
| 2015-07-31 | 2015-07-29 | 38.680 | 1,700,393 | +1,086 | 1.57% | 65,772,006 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,699,307 | -1,737 | 1.57% | 68,859,999 |
| 2015-07-28 | 2015-07-24 | 39.141 | 1,701,044 | +1,520 | 1.57% | 66,580,487 |
| 2015-07-23 | 2015-07-21 | 46.048 | 1,699,524 | -3,258 | 1.57% | 78,259,991 |
| 2015-07-22 | 2015-07-20 | 49.732 | 1,702,782 | -6,515 | 1.57% | 84,682,818 |
| 2015-07-20 | 2015-07-16 | 45.588 | 1,709,297 | -32,574 | 1.58% | 77,922,920 |
| 2015-07-17 | 2015-07-15 | 47.430 | 1,741,871 | -10,424 | 1.61% | 82,616,294 |
| 2015-07-10 | 2015-07-08 | 19.110 | 1,752,295 | +2,172 | 1.62% | 33,486,350 |
| 2015-07-09 | 2015-07-07 | 23.024 | 1,750,123 | -5,647 | 1.62% | 40,294,992 |
| 2015-07-08 | 2015-07-06 | 21.182 | 1,755,770 | +3,041 | 1.62% | 37,191,008 |
| 2015-07-07 | 2015-07-03 | 26.247 | 1,752,729 | -5,212 | 1.62% | 46,004,691 |
| 2015-07-03 | 2015-06-30 | 32.234 | 1,757,941 | +4,343 | 1.63% | 56,664,992 |
| 2015-07-02 | 2015-06-29 | 33.155 | 1,753,598 | -217 | 1.62% | 58,140,001 |
| 2015-06-30 | 2015-06-26 | 34.536 | 1,753,815 | +4,343 | 1.62% | 60,569,995 |
| 2015-06-19 | 2015-06-17 | 40.522 | 1,749,472 | +4,343 | 1.62% | 70,892,805 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,745,129 | +16,505 | 1.61% | 65,091,615 |
| 2015-06-17 | 2015-06-15 | 23.485 | 1,728,624 | +4,343 | 1.60% | 40,595,997 |
| 2015-06-15 | 2015-06-11 | 27.629 | 1,724,281 | +10,424 | 1.59% | 47,640,004 |
| 2015-06-11 | 2015-06-09 | 32.694 | 1,713,857 | +1,737 | 1.58% | 56,033,200 |
| 2015-06-09 | 2015-06-05 | 35.918 | 1,712,120 | +4,344 | 1.58% | 61,495,211 |
| 2015-06-08 | 2015-06-04 | 34.536 | 1,707,776 | +8,686 | 1.58% | 58,979,986 |
| 2015-06-05 | 2015-06-03 | 33.155 | 1,699,090 | -2,606 | 1.57% | 56,332,805 |
| 2015-06-04 | 2015-06-02 | 34.997 | 1,701,696 | +2,606 | 1.57% | 59,553,606 |
| 2015-06-02 | 2015-05-29 | 35.918 | 1,699,090 | +176,337 | 1.57% | 61,027,205 |
| 2015-06-01 | 2015-05-28 | 34.536 | 1,522,753 | +1,058,891 | 1.41% | 52,590,006 |
| 2015-05-29 | 2015-05-27 | 26.708 | 463,862 | -21,716 | 0.43% | 12,388,801 |
| 2015-05-28 | 2015-05-26 | 21.136 | 485,578 | -2,606 | 0.45% | 10,263,233 |
| 2015-05-27 | 2015-05-22 | 19.478 | 488,184 | -476,892 | 0.45% | 9,509,034 |
| 2015-05-26 | 2015-05-21 | 19.801 | 965,076 | +185,892 | 0.89% | 19,109,198 |
| 2015-05-22 | 2015-05-20 | 21.366 | 779,184 | +323,140 | 0.72% | 16,648,323 |
| 2015-05-21 | 2015-05-19 | 17.222 | 456,044 | +448,226 | 0.42% | 7,853,999 |
| 2015-05-20 | 2015-05-18 | 14.874 | 7,818 | -1,737 | 0.01% | 116,282 |
| 2015-05-19 | 2015-05-15 | 14.137 | 9,555 | +1,737 | 0.01% | 135,077 |
| 2015-05-15 | 2015-05-13 | 13.216 | 7,818 | +1,737 | 0.01% | 103,321 |
| 2015-05-14 | 2015-05-12 | 13.814 | 6,081 | -3,474 | 0.01% | 84,006 |
| 2015-05-13 | 2015-05-11 | 12.801 | 9,555 | +3,474 | 0.01% | 122,317 |
| 2015-05-11 | 2015-05-07 | 10.959 | 6,081 | -2,606 | 0.01% | 66,645 |
| 2015-05-07 | 2015-05-05 | 10.131 | 8,687 | -4,343 | 0.01% | 88,005 |
| 2015-05-06 | 2015-05-04 | 11.282 | 13,030 | -1,737 | 0.01% | 147,002 |
| 2015-05-04 | 2015-04-29 | 11.650 | 14,767 | -4,343 | 0.01% | 172,038 |
| 2015-04-29 | 2015-04-27 | 8.841 | 19,110 | -8,687 | 0.02% | 168,956 |
| 2015-04-20 | 2015-04-16 | 6.217 | 27,797 | -1,737 | 0.03% | 172,800 |
| 2015-04-16 | 2015-04-14 | 5.434 | 29,534 | -25,191 | 0.03% | 160,478 |
| 2015-04-15 | 2015-04-13 | 4.144 | 54,725 | -7,818 | 0.06% | 226,799 |
| 2015-03-11 | 2015-03-09 | 3.960 | 62,543 | -1,737 | 0.07% | 247,679 |
| 2015-03-05 | 2015-03-03 | 4.006 | 64,280 | -869 | 0.07% | 257,518 |
| 2015-03-04 | 2015-03-02 | 4.098 | 65,149 | -6,081 | 0.07% | 266,999 |
| 2015-02-27 | 2015-02-25 | 4.329 | 71,230 | -2,606 | 0.08% | 308,321 |
| 2015-02-26 | 2015-02-24 | 4.282 | 73,836 | +2,606 | 0.08% | 316,201 |
| 2015-02-25 | 2015-02-23 | 4.329 | 71,230 | +17,373 | 0.08% | 308,321 |
| 2015-01-27 | 2015-01-23 | 3.454 | 53,857 | -4,343 | 0.06% | 186,001 |
| 2014-11-26 | 2014-11-24 | 3.822 | 58,200 | -869 | 0.06% | 222,440 |
| 2014-11-20 | 2014-11-18 | 3.638 | 59,069 | -1,737 | 0.07% | 214,882 |
| 2014-10-23 | 2014-10-21 | 3.822 | 60,806 | -869 | 0.07% | 232,400 |
| 2014-10-10 | 2014-10-08 | 3.868 | 61,675 | -21,716 | 0.07% | 238,562 |
| 2014-10-09 | 2014-10-07 | 3.914 | 83,391 | +8,687 | 0.09% | 326,400 |
| 2014-09-29 | 2014-09-25 | 4.144 | 74,704 | -5,212 | 0.08% | 309,599 |
| 2014-09-18 | 2014-09-16 | 3.822 | 79,916 | +4,343 | 0.09% | 305,439 |
| 2014-09-11 | 2014-09-08 | 3.914 | 75,573 | -47,776 | 0.08% | 295,800 |
| 2014-09-08 | 2014-09-04 | 3.868 | 123,349 | +9,555 | 0.14% | 477,120 |
| 2014-09-05 | 2014-09-03 | 3.868 | 113,794 | +8,687 | 0.13% | 440,161 |
| 2014-09-04 | 2014-09-02 | 3.868 | 105,107 | -21,717 | 0.12% | 406,559 |
| 2014-09-01 | 2014-08-28 | 3.868 | 126,824 | +52,988 | 0.14% | 490,561 |
| 2014-08-20 | 2014-08-18 | 4.052 | 73,836 | +52,120 | 0.08% | 299,201 |
| 2014-08-08 | 2014-08-06 | 3.914 | 21,716 | -21,717 | 0.02% | 84,998 |
| 2014-08-04 | 2014-07-31 | 4.006 | 43,433 | +2,606 | 0.05% | 174,001 |
| 2014-06-20 | 2014-06-18 | 4.190 | 40,827 | -4,343 | 0.05% | 171,081 |
| 2014-06-10 | 2014-06-06 | 4.329 | 45,170 | -2,606 | 0.05% | 195,520 |
| 2014-06-05 | 2014-06-03 | 4.421 | 47,776 | -6,081 | 0.05% | 211,200 |
| 2014-05-21 | 2014-05-19 | 4.513 | 53,857 | -4,343 | 0.06% | 243,042 |
| 2014-05-16 | 2014-05-14 | 4.743 | 58,200 | +8,687 | 0.06% | 276,040 |
| 2014-05-13 | 2014-05-09 | 4.559 | 49,513 | -5,212 | 0.05% | 225,718 |
| 2014-05-09 | 2014-05-07 | 4.651 | 54,725 | +868 | 0.06% | 254,519 |
| 2014-05-08 | 2014-05-05 | 4.789 | 53,857 | +3,475 | 0.06% | 257,922 |
| 2014-05-07 | 2014-05-02 | 4.835 | 50,382 | -1,737 | 0.06% | 243,600 |
| 2014-05-05 | 2014-04-30 | 4.743 | 52,119 | +8,686 | 0.06% | 247,198 |
| 2014-05-02 | 2014-04-29 | 4.973 | 43,433 | +8,687 | 0.05% | 216,001 |
| 2014-04-30 | 2014-04-28 | 5.434 | 34,746 | -17,373 | 0.04% | 188,799 |
| 2014-04-29 | 2014-04-25 | 5.434 | 52,119 | +8,686 | 0.06% | 283,198 |
| 2014-04-28 | 2014-04-24 | 5.572 | 43,433 | +13,030 | 0.05% | 242,001 |
| 2014-04-16 | 2014-04-14 | 4.559 | 30,403 | -6,081 | 0.03% | 138,600 |
| 2014-04-14 | 2014-04-10 | 4.789 | 36,484 | +27,797 | 0.04% | 174,722 |
| 2014-04-10 | 2014-04-08 | 4.697 | 8,687 | -11,292 | 0.01% | 40,802 |
| 2014-04-09 | 2014-04-07 | 4.881 | 19,979 | +18,242 | 0.02% | 97,520 |
| 2014-03-14 | 2014-03-12 | 4.789 | 1,737 | -27,797 | 0.00% | 8,319 |
| 2014-03-13 | 2014-03-11 | 4.881 | 29,534 | +27,797 | 0.03% | 144,159 |
| 2014-01-13 | 2014-01-09 | 4.881 | 1,737 | -14,767 | 0.00% | 8,478 |
| 2014-01-09 | 2014-01-07 | 4.789 | 16,504 | -21,717 | 0.02% | 79,038 |
| 2014-01-02 | 2013-12-27 | 4.973 | 38,221 | +21,717 | 0.04% | 190,081 |
| 2013-12-17 | 2013-12-13 | 4.835 | 16,504 | -8,687 | 0.02% | 79,798 |
| 2013-12-13 | 2013-12-11 | 5.249 | 25,191 | -14,767 | 0.03% | 132,240 |
| 2013-12-11 | 2013-12-09 | 5.249 | 39,958 | +14,767 | 0.04% | 209,759 |
| 2013-12-05 | 2013-12-03 | 4.697 | 25,191 | -7,818 | 0.03% | 118,320 |
| 2013-11-20 | 2013-11-18 | 5.019 | 33,009 | -6,080 | 0.04% | 165,680 |
| 2013-11-18 | 2013-11-14 | 4.835 | 39,089 | -6,081 | 0.04% | 188,998 |
| 2013-11-04 | 2013-10-31 | 5.249 | 45,170 | +8,686 | 0.05% | 237,120 |
| 2013-10-29 | 2013-10-25 | 5.802 | 36,484 | +3,475 | 0.04% | 211,683 |
| 2013-10-23 | 2013-10-21 | 5.526 | 33,009 | +20,848 | 0.04% | 182,401 |
| 2013-10-22 | 2013-10-18 | 5.157 | 12,161 | -37,352 | 0.01% | 62,719 |
| 2013-10-21 | 2013-10-17 | 5.157 | 49,513 | +41,695 | 0.05% | 255,358 |
| 2013-10-18 | 2013-10-16 | 5.019 | 7,818 | 0.01% | 39,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy