History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,468,240 | +0 | 0.18% | 51,833 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,468,240 | +0 | 0.18% | 54,301 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,468,240 | +480,000 | 0.18% | 56,770 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,988,240 | -400,000 | 0.15% | 39,765 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,388,240 | -1,000,000 | 0.18% | 71,647 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,388,240 | +740,000 | 0.25% | 115,200 |
| 2024-05-30 | 2024-05-28 | 0.033 | 2,648,240 | -250,000 | 0.20% | 87,392 |
| 2024-05-29 | 2024-05-27 | 0.055 | 2,898,240 | +910,000 | 0.21% | 159,403 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,988,240 | +100,000 | 0.15% | 636,237 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,888,240 | -30,000 | 0.14% | 613,678 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,918,240 | +30,000 | 0.14% | 249,371 |
| 2023-09-21 | 2023-09-19 | 0.100 | 1,888,240 | -60,000 | 0.14% | 188,824 |
| 2023-09-19 | 2023-09-15 | 0.100 | 1,948,240 | -20,000 | 0.14% | 194,824 |
| 2023-09-18 | 2023-09-14 | 0.093 | 1,968,240 | -60,000 | 0.14% | 183,046 |
| 2023-08-31 | 2023-08-29 | 0.090 | 2,028,240 | +120,000 | 0.15% | 182,542 |
| 2023-08-15 | 2023-08-11 | 0.106 | 1,908,240 | -10,000 | 0.14% | 202,273 |
| 2023-08-14 | 2023-08-10 | 0.128 | 1,918,240 | +10,000 | 0.14% | 245,535 |
| 2023-03-02 | 2023-02-28 | 0.095 | 1,908,240 | -1,200 | 0.14% | 181,283 |
| 2022-06-28 | 2022-06-24 | 0.155 | 1,909,440 | -1,640 | 0.14% | 295,963 |
| 2021-05-12 | 2021-05-10 | 0.305 | 1,911,080 | -1,600 | 0.14% | 582,879 |
| 2021-04-13 | 2021-04-09 | 0.195 | 1,912,680 | -1,000 | 0.14% | 372,973 |
| 2021-03-05 | 2021-03-03 | 0.210 | 1,913,680 | -30,000 | 0.14% | 401,873 |
| 2021-02-24 | 2021-02-22 | 0.198 | 1,943,680 | -6,200 | 0.14% | 384,849 |
| 2021-02-17 | 2021-02-11 | 0.195 | 1,949,880 | -1,040 | 0.14% | 380,227 |
| 2020-11-16 | 2020-11-12 | 0.265 | 1,950,920 | -8,600 | 0.14% | 516,994 |
| 2020-09-14 | 2020-09-10 | 0.310 | 1,959,520 | -40,000 | 0.22% | 607,451 |
| 2020-09-07 | 2020-09-03 | 0.450 | 1,999,520 | -72,000 | 0.22% | 899,784 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,071,520 | -30,000 | 0.23% | 580,026 |
| 2020-07-23 | 2020-07-21 | 0.410 | 2,101,520 | +6,200 | 0.23% | 861,623 |
| 2020-07-09 | 2020-07-07 | 0.410 | 2,095,320 | -2,640 | 0.23% | 859,081 |
| 2020-07-07 | 2020-07-03 | 0.420 | 2,097,960 | +2,000 | 0.23% | 881,143 |
| 2020-07-02 | 2020-06-29 | 0.430 | 2,095,960 | -10,000 | 0.23% | 901,263 |
| 2020-06-30 | 2020-06-26 | 0.410 | 2,105,960 | +10,000 | 0.23% | 863,444 |
| 2020-06-29 | 2020-06-24 | 0.500 | 2,095,960 | -86,000 | 0.23% | 1,047,980 |
| 2020-06-15 | 2020-06-11 | 0.300 | 2,181,960 | +6,000 | 0.24% | 654,588 |
| 2020-06-09 | 2020-06-05 | 0.330 | 2,175,960 | +4,000 | 0.24% | 718,067 |
| 2020-06-08 | 2020-06-04 | 0.350 | 2,171,960 | +8,000 | 0.24% | 760,186 |
| 2020-06-05 | 2020-06-03 | 0.350 | 2,163,960 | -1,160 | 0.24% | 757,386 |
| 2020-04-21 | 2020-04-17 | 0.390 | 2,165,120 | -40,000 | 0.24% | 844,397 |
| 2020-02-17 | 2020-02-13 | 0.530 | 2,205,120 | -114,000 | 0.24% | 1,168,714 |
| 2020-02-12 | 2020-02-10 | 0.530 | 2,319,120 | +4,000 | 0.26% | 1,229,134 |
| 2020-02-11 | 2020-02-07 | 0.550 | 2,315,120 | -34,000 | 0.26% | 1,273,316 |
| 2020-02-10 | 2020-02-06 | 0.550 | 2,349,120 | +74,000 | 0.26% | 1,292,016 |
| 2020-02-06 | 2020-02-04 | 0.560 | 2,275,120 | +74,000 | 0.25% | 1,274,067 |
| 2019-12-11 | 2019-12-09 | 0.590 | 2,201,120 | -3,200 | 0.24% | 1,298,661 |
| 2019-09-25 | 2019-09-23 | 0.790 | 2,204,320 | -1,200 | 0.24% | 1,741,413 |
| 2019-08-27 | 2019-08-23 | 0.790 | 2,205,520 | -8,000 | 0.24% | 1,742,361 |
| 2019-07-17 | 2019-07-15 | 1.000 | 2,213,520 | -3,400 | 0.24% | 2,213,520 |
| 2019-07-05 | 2019-07-03 | 1.080 | 2,216,920 | -2,400 | 0.24% | 2,394,274 |
| 2019-05-22 | 2019-05-20 | 0.970 | 2,219,320 | +40,000 | 0.24% | 2,152,740 |
| 2019-05-02 | 2019-04-29 | 1.150 | 2,179,320 | -50,000 | 0.24% | 2,506,218 |
| 2019-04-30 | 2019-04-26 | 1.200 | 2,229,320 | -38,000 | 0.25% | 2,675,184 |
| 2019-03-29 | 2019-03-27 | 1.330 | 2,267,320 | -26,000 | 0.25% | 3,015,536 |
| 2019-03-27 | 2019-03-25 | 1.300 | 2,293,320 | -2,000 | 0.25% | 2,981,316 |
| 2019-03-26 | 2019-03-22 | 1.310 | 2,295,320 | -48,000 | 0.25% | 3,006,869 |
| 2019-03-22 | 2019-03-20 | 1.300 | 2,343,320 | -20,000 | 0.26% | 3,046,316 |
| 2019-03-21 | 2019-03-19 | 1.210 | 2,363,320 | -4,000 | 0.26% | 2,859,617 |
| 2019-03-19 | 2019-03-15 | 1.240 | 2,367,320 | +2,000 | 0.26% | 2,935,477 |
| 2019-02-28 | 2019-02-26 | 0.720 | 2,365,320 | -2,000 | 0.26% | 1,703,030 |
| 2019-02-25 | 2019-02-21 | 0.730 | 2,367,320 | -240 | 0.26% | 1,728,144 |
| 2019-02-14 | 2019-02-12 | 0.770 | 2,367,560 | -26,000 | 0.26% | 1,823,021 |
| 2019-01-31 | 2019-01-29 | 0.750 | 2,393,560 | -400 | 0.26% | 1,795,170 |
| 2018-12-28 | 2018-12-24 | 0.770 | 2,393,960 | -480 | 0.26% | 1,843,349 |
| 2018-12-13 | 2018-12-11 | 0.830 | 2,394,440 | -2,000 | 0.26% | 1,987,385 |
| 2018-11-21 | 2018-11-19 | 0.700 | 2,396,440 | -10,000 | 0.26% | 1,677,508 |
| 2018-10-24 | 2018-10-22 | 0.500 | 2,406,440 | -1,200 | 0.27% | 1,203,220 |
| 2018-09-20 | 2018-09-18 | 0.780 | 2,407,640 | -160 | 0.27% | 1,877,959 |
| 2018-09-12 | 2018-09-10 | 0.800 | 2,407,800 | -1,680 | 0.27% | 1,926,240 |
| 2018-07-17 | 2018-07-13 | 0.850 | 2,409,480 | +28,000 | 0.27% | 2,048,058 |
| 2018-07-09 | 2018-07-05 | 0.920 | 2,381,480 | +24,000 | 0.26% | 2,190,962 |
| 2018-07-06 | 2018-07-04 | 0.950 | 2,357,480 | +12,000 | 0.26% | 2,239,606 |
| 2018-07-05 | 2018-07-03 | 0.940 | 2,345,480 | +30,000 | 0.26% | 2,204,751 |
| 2018-06-29 | 2018-06-27 | 0.980 | 2,315,480 | +146,000 | 0.26% | 2,269,170 |
| 2018-05-11 | 2018-05-09 | 1.250 | 2,169,480 | -880 | 0.24% | 2,711,850 |
| 2018-05-10 | 2018-05-08 | 1.320 | 2,170,360 | -560 | 0.24% | 2,864,875 |
| 2018-05-07 | 2018-05-03 | 1.080 | 2,170,920 | +6,000 | 0.24% | 2,344,594 |
| 2018-05-04 | 2018-05-02 | 0.980 | 2,164,920 | -26,920 | 0.24% | 2,121,622 |
| 2018-04-30 | 2018-04-26 | 0.940 | 2,191,840 | -720 | 0.24% | 2,060,330 |
| 2018-04-25 | 2018-04-23 | 0.960 | 2,192,560 | -160 | 0.24% | 2,104,858 |
| 2018-04-16 | 2018-04-12 | 1.140 | 2,192,720 | +20,000 | 0.24% | 2,499,701 |
| 2018-03-22 | 2018-03-20 | 1.220 | 2,172,720 | +104,000 | 0.24% | 2,650,718 |
| 2018-03-08 | 2018-03-06 | 1.210 | 2,068,720 | +60,000 | 0.23% | 2,503,151 |
| 2018-03-05 | 2018-03-01 | 1.290 | 2,008,720 | -50,000 | 0.22% | 2,591,249 |
| 2018-02-14 | 2018-02-12 | 1.220 | 2,058,720 | +2,000 | 0.23% | 2,511,638 |
| 2018-02-08 | 2018-02-06 | 1.150 | 2,056,720 | +4,000 | 0.23% | 2,365,228 |
| 2018-01-26 | 2018-01-24 | 1.300 | 2,052,720 | -8,000 | 0.23% | 2,668,536 |
| 2018-01-24 | 2018-01-22 | 1.300 | 2,060,720 | -16,000 | 0.23% | 2,678,936 |
| 2018-01-22 | 2018-01-18 | 1.300 | 2,076,720 | -80 | 0.23% | 2,699,736 |
| 2018-01-11 | 2018-01-09 | 1.350 | 2,076,800 | -16,000 | 0.23% | 2,803,680 |
| 2018-01-09 | 2018-01-05 | 1.360 | 2,092,800 | -8,000 | 0.23% | 2,846,208 |
| 2018-01-05 | 2018-01-03 | 1.410 | 2,100,800 | -400 | 0.23% | 2,962,128 |
| 2018-01-03 | 2017-12-29 | 1.440 | 2,101,200 | -27,200 | 0.23% | 3,025,728 |
| 2017-12-27 | 2017-12-21 | 1.440 | 2,128,400 | -276,000 | 0.23% | 3,064,896 |
| 2017-12-22 | 2017-12-20 | 1.450 | 2,404,400 | -6,000 | 0.26% | 3,486,380 |
| 2017-12-21 | 2017-12-19 | 1.470 | 2,410,400 | -8,000 | 0.27% | 3,543,288 |
| 2017-12-15 | 2017-12-13 | 1.190 | 2,418,400 | -2,000 | 0.27% | 2,877,896 |
| 2017-12-14 | 2017-12-12 | 1.200 | 2,420,400 | +56,000 | 0.27% | 2,904,480 |
| 2017-12-11 | 2017-12-07 | 1.280 | 2,364,400 | -800 | 0.26% | 3,026,432 |
| 2017-12-08 | 2017-12-06 | 1.290 | 2,365,200 | -20,000 | 0.26% | 3,051,108 |
| 2017-12-05 | 2017-12-01 | 1.350 | 2,385,200 | -10,000 | 0.26% | 3,220,020 |
| 2017-12-01 | 2017-11-29 | 1.410 | 2,395,200 | -40 | 0.26% | 3,377,232 |
| 2017-11-16 | 2017-11-14 | 1.600 | 2,395,240 | +6,000 | 0.26% | 3,832,384 |
| 2017-11-15 | 2017-11-13 | 1.600 | 2,389,240 | -12,000 | 0.26% | 3,822,784 |
| 2017-11-14 | 2017-11-10 | 1.570 | 2,401,240 | -40,000 | 0.26% | 3,769,947 |
| 2017-11-13 | 2017-11-09 | 1.600 | 2,441,240 | +92,000 | 0.27% | 3,905,984 |
| 2017-11-02 | 2017-10-31 | 1.610 | 2,349,240 | -2,800 | 0.26% | 3,782,276 |
| 2017-10-06 | 2017-10-03 | 1.500 | 2,352,040 | -800 | 0.26% | 3,528,060 |
| 2017-09-28 | 2017-09-26 | 1.550 | 2,352,840 | -10,000 | 0.26% | 3,646,902 |
| 2017-09-21 | 2017-09-19 | 1.600 | 2,362,840 | -18,000 | 0.26% | 3,780,544 |
| 2017-09-08 | 2017-09-06 | 1.590 | 2,380,840 | +6,600 | 0.26% | 3,785,536 |
| 2017-09-07 | 2017-09-05 | 1.530 | 2,374,240 | +8,000 | 0.26% | 3,632,587 |
| 2017-08-18 | 2017-08-16 | 1.410 | 2,366,240 | -14,000 | 0.26% | 3,336,398 |
| 2017-08-15 | 2017-08-11 | 1.330 | 2,380,240 | +14,000 | 0.26% | 3,165,719 |
| 2017-08-10 | 2017-08-08 | 1.500 | 2,366,240 | -10,000 | 0.26% | 3,549,360 |
| 2017-08-07 | 2017-08-03 | 1.260 | 2,376,240 | -24,000 | 0.26% | 2,994,062 |
| 2017-08-03 | 2017-08-01 | 1.450 | 2,400,240 | -80,000 | 0.26% | 3,480,348 |
| 2017-07-31 | 2017-07-27 | 1.120 | 2,480,240 | -10,000 | 0.27% | 2,777,869 |
| 2017-07-14 | 2017-07-12 | 0.860 | 2,490,240 | +10,000 | 0.27% | 2,141,606 |
| 2017-07-10 | 2017-07-06 | 0.950 | 2,480,240 | -6,600 | 0.27% | 2,356,228 |
| 2017-06-30 | 2017-06-28 | 0.920 | 2,486,840 | +2,000 | 0.27% | 2,287,893 |
| 2017-06-29 | 2017-06-27 | 1.120 | 2,484,840 | -68,000 | 0.27% | 2,783,021 |
| 2017-06-21 | 2017-06-19 | 1.170 | 2,552,840 | -12,000 | 0.28% | 2,986,823 |
| 2017-06-20 | 2017-06-16 | 1.150 | 2,564,840 | -60,000 | 0.28% | 2,949,566 |
| 2017-06-19 | 2017-06-15 | 1.200 | 2,624,840 | -64,000 | 0.29% | 3,149,808 |
| 2017-06-15 | 2017-06-13 | 1.210 | 2,688,840 | -38,000 | 0.30% | 3,253,496 |
| 2017-06-13 | 2017-06-09 | 1.270 | 2,726,840 | -48,000 | 0.30% | 3,463,087 |
| 2017-06-08 | 2017-06-06 | 1.180 | 2,774,840 | -32,000 | 0.31% | 3,274,311 |
| 2017-06-07 | 2017-06-05 | 1.170 | 2,806,840 | -276,000 | 0.31% | 3,284,003 |
| 2017-06-06 | 2017-06-02 | 1.180 | 3,082,840 | -6,000 | 0.34% | 3,637,751 |
| 2017-06-02 | 2017-05-31 | 1.190 | 3,088,840 | +511,840 | 0.34% | 3,675,720 |
| 2017-05-31 | 2017-05-26 | 1.240 | 2,577,000 | +4,000 | 0.28% | 3,195,480 |
| 2017-05-25 | 2017-05-23 | 1.260 | 2,573,000 | -5,200 | 0.28% | 3,241,980 |
| 2017-05-23 | 2017-05-19 | 1.170 | 2,578,200 | +10,000 | 0.28% | 3,016,494 |
| 2017-05-17 | 2017-05-15 | 1.170 | 2,568,200 | -586,000 | 0.28% | 3,004,794 |
| 2017-05-05 | 2017-05-02 | 1.340 | 3,154,200 | -38,000 | 0.35% | 4,226,628 |
| 2017-04-12 | 2017-04-10 | 1.680 | 3,192,200 | -640 | 0.49% | 5,362,896 |
| 2017-04-11 | 2017-04-07 | 1.700 | 3,192,840 | +10,000 | 0.49% | 5,427,828 |
| 2017-04-07 | 2017-04-05 | 1.680 | 3,182,840 | -4,000 | 0.49% | 5,347,171 |
| 2017-04-03 | 2017-03-30 | 1.710 | 3,186,840 | -24,000 | 0.49% | 5,449,496 |
| 2017-03-31 | 2017-03-29 | 1.670 | 3,210,840 | -4,000 | 0.50% | 5,362,103 |
| 2017-03-29 | 2017-03-27 | 1.720 | 3,214,840 | +27,040 | 0.50% | 5,529,525 |
| 2017-03-28 | 2017-03-24 | 1.730 | 3,187,800 | -20,000 | 0.49% | 5,514,894 |
| 2017-03-21 | 2017-03-17 | 1.760 | 3,207,800 | +36,000 | 0.50% | 5,645,728 |
| 2017-03-03 | 2017-03-01 | 1.610 | 3,171,800 | -258,000 | 0.49% | 5,106,598 |
| 2017-02-28 | 2017-02-24 | 1.720 | 3,429,800 | -90,000 | 0.53% | 5,899,256 |
| 2017-02-24 | 2017-02-22 | 1.750 | 3,519,800 | +50,000 | 0.54% | 6,159,650 |
| 2017-02-23 | 2017-02-21 | 1.690 | 3,469,800 | -50,000 | 0.54% | 5,863,962 |
| 2017-02-22 | 2017-02-20 | 1.740 | 3,519,800 | -56,000 | 0.54% | 6,124,452 |
| 2017-02-21 | 2017-02-17 | 1.710 | 3,575,800 | -32,000 | 0.55% | 6,114,618 |
| 2017-02-20 | 2017-02-16 | 1.510 | 3,607,800 | +22,000 | 0.56% | 5,447,778 |
| 2017-02-17 | 2017-02-15 | 1.350 | 3,585,800 | +10,000 | 0.55% | 4,840,830 |
| 2017-02-16 | 2017-02-14 | 1.290 | 3,575,800 | +30,000 | 0.55% | 4,612,782 |
| 2017-02-15 | 2017-02-13 | 1.280 | 3,545,800 | -64,000 | 0.55% | 4,538,624 |
| 2017-02-13 | 2017-02-09 | 1.220 | 3,609,800 | -40,000 | 0.56% | 4,403,956 |
| 2017-02-06 | 2017-02-02 | 1.090 | 3,649,800 | -20,000 | 0.56% | 3,978,282 |
| 2017-01-20 | 2017-01-18 | 1.100 | 3,669,800 | +26,000 | 0.57% | 4,036,780 |
| 2017-01-16 | 2017-01-12 | 1.150 | 3,643,800 | -2,000 | 0.56% | 4,190,370 |
| 2017-01-13 | 2017-01-11 | 1.180 | 3,645,800 | +24,000 | 0.56% | 4,302,044 |
| 2017-01-05 | 2017-01-03 | 1.210 | 3,621,800 | -16,000 | 0.56% | 4,382,378 |
| 2016-12-22 | 2016-12-20 | 1.280 | 3,637,800 | -17,600 | 0.56% | 4,656,384 |
| 2016-12-16 | 2016-12-14 | 1.280 | 3,655,400 | +16,000 | 0.56% | 4,678,912 |
| 2016-12-14 | 2016-12-12 | 1.300 | 3,639,400 | -20,000 | 0.56% | 4,731,220 |
| 2016-12-13 | 2016-12-09 | 1.150 | 3,659,400 | -2,800 | 0.57% | 4,208,310 |
| 2016-12-12 | 2016-12-08 | 1.150 | 3,662,200 | -50,000 | 0.57% | 4,211,530 |
| 2016-12-09 | 2016-12-07 | 1.200 | 3,712,200 | +4,000 | 0.57% | 4,454,640 |
| 2016-12-08 | 2016-12-06 | 1.250 | 3,708,200 | +110,000 | 0.57% | 4,635,250 |
| 2016-12-07 | 2016-12-05 | 1.250 | 3,598,200 | +40,000 | 0.56% | 4,497,750 |
| 2016-12-06 | 2016-12-02 | 1.260 | 3,558,200 | -18,000 | 0.55% | 4,483,332 |
| 2016-12-01 | 2016-11-29 | 1.320 | 3,576,200 | -20,000 | 0.55% | 4,720,584 |
| 2016-11-29 | 2016-11-25 | 1.340 | 3,596,200 | -6,000 | 0.56% | 4,818,908 |
| 2016-11-28 | 2016-11-24 | 1.350 | 3,602,200 | -10,000 | 0.56% | 4,862,970 |
| 2016-11-17 | 2016-11-15 | 1.360 | 3,612,200 | +40,000 | 0.56% | 4,912,592 |
| 2016-11-15 | 2016-11-11 | 1.340 | 3,572,200 | +28,000 | 0.55% | 4,786,748 |
| 2016-11-14 | 2016-11-10 | 1.400 | 3,544,200 | -10,000 | 0.55% | 4,961,880 |
| 2016-11-11 | 2016-11-09 | 1.350 | 3,554,200 | -128,000 | 0.55% | 4,798,170 |
| 2016-11-10 | 2016-11-08 | 1.490 | 3,682,200 | +16,000 | 0.57% | 5,486,478 |
| 2016-11-09 | 2016-11-07 | 1.340 | 3,666,200 | +50,000 | 0.57% | 4,912,708 |
| 2016-11-07 | 2016-11-03 | 1.370 | 3,616,200 | -320 | 0.56% | 4,954,194 |
| 2016-11-04 | 2016-11-02 | 1.430 | 3,616,520 | -26,000 | 0.56% | 5,171,624 |
| 2016-11-03 | 2016-11-01 | 1.510 | 3,642,520 | +14,000 | 0.56% | 5,500,205 |
| 2016-11-01 | 2016-10-28 | 1.590 | 3,628,520 | -160,000 | 0.56% | 5,769,347 |
| 2016-10-27 | 2016-10-25 | 1.650 | 3,788,520 | +8,000 | 0.59% | 6,251,058 |
| 2016-10-24 | 2016-10-19 | 1.680 | 3,780,520 | -3,200 | 0.58% | 6,351,274 |
| 2016-10-19 | 2016-10-17 | 1.680 | 3,783,720 | -10,000 | 0.58% | 6,356,650 |
| 2016-10-18 | 2016-10-14 | 1.720 | 3,793,720 | -164,000 | 0.59% | 6,525,198 |
| 2016-10-14 | 2016-10-12 | 1.750 | 3,957,720 | +20,000 | 0.61% | 6,926,010 |
| 2016-10-13 | 2016-10-11 | 1.740 | 3,937,720 | -72,000 | 0.61% | 6,851,633 |
| 2016-10-07 | 2016-10-05 | 1.800 | 4,009,720 | +46,000 | 0.62% | 7,217,496 |
| 2016-10-05 | 2016-10-03 | 1.790 | 3,963,720 | +98,000 | 0.61% | 7,095,059 |
| 2016-10-03 | 2016-09-29 | 1.910 | 3,865,720 | +6,000 | 0.60% | 7,383,525 |
| 2016-09-29 | 2016-09-27 | 1.850 | 3,859,720 | +8,000 | 0.60% | 7,140,482 |
| 2016-09-28 | 2016-09-26 | 1.860 | 3,851,720 | +50,000 | 0.59% | 7,164,199 |
| 2016-09-27 | 2016-09-23 | 1.880 | 3,801,720 | -10,000 | 0.59% | 7,147,234 |
| 2016-09-26 | 2016-09-22 | 1.900 | 3,811,720 | +86,000 | 0.59% | 7,242,268 |
| 2016-09-23 | 2016-09-21 | 1.970 | 3,725,720 | +116,000 | 0.58% | 7,339,668 |
| 2016-09-22 | 2016-09-20 | 1.900 | 3,609,720 | +8,000 | 0.56% | 6,858,468 |
| 2016-09-21 | 2016-09-19 | 1.840 | 3,601,720 | -16,000 | 0.56% | 6,627,165 |
| 2016-09-20 | 2016-09-15 | 1.860 | 3,617,720 | -16,000 | 0.56% | 6,728,959 |
| 2016-09-19 | 2016-09-14 | 1.780 | 3,633,720 | +68,000 | 0.56% | 6,468,022 |
| 2016-09-15 | 2016-09-13 | 2.020 | 3,565,720 | +134,080 | 0.55% | 7,202,754 |
| 2016-09-14 | 2016-09-12 | 1.850 | 3,431,640 | +2,000 | 0.53% | 6,348,534 |
| 2016-09-13 | 2016-09-09 | 1.820 | 3,429,640 | +6,000 | 0.53% | 6,241,945 |
| 2016-09-12 | 2016-09-08 | 1.820 | 3,423,640 | +8,400 | 0.53% | 6,231,025 |
| 2016-09-09 | 2016-09-07 | 1.850 | 3,415,240 | -50,000 | 0.53% | 6,318,194 |
| 2016-09-02 | 2016-08-31 | 1.720 | 3,465,240 | -20,000 | 0.54% | 5,960,213 |
| 2016-08-31 | 2016-08-29 | 1.710 | 3,485,240 | -22,000 | 0.54% | 5,959,760 |
| 2016-08-30 | 2016-08-26 | 1.720 | 3,507,240 | -20,000 | 0.54% | 6,032,453 |
| 2016-08-26 | 2016-08-24 | 1.740 | 3,527,240 | +10,000 | 0.54% | 6,137,398 |
| 2016-08-25 | 2016-08-23 | 1.690 | 3,517,240 | +22,000 | 0.54% | 5,944,136 |
| 2016-08-23 | 2016-08-19 | 1.670 | 3,495,240 | +50,000 | 0.54% | 5,837,051 |
| 2016-08-22 | 2016-08-18 | 1.690 | 3,445,240 | -4,000 | 0.53% | 5,822,456 |
| 2016-08-19 | 2016-08-17 | 1.690 | 3,449,240 | -30,080 | 0.53% | 5,829,216 |
| 2016-08-18 | 2016-08-16 | 1.670 | 3,479,320 | -1,520 | 0.54% | 5,810,464 |
| 2016-08-12 | 2016-08-10 | 1.760 | 3,480,840 | +2,000 | 0.54% | 6,126,278 |
| 2016-08-09 | 2016-08-05 | 1.850 | 3,478,840 | -156,000 | 0.54% | 6,435,854 |
| 2016-08-08 | 2016-08-04 | 1.840 | 3,634,840 | +22,000 | 0.56% | 6,688,106 |
| 2016-08-05 | 2016-08-03 | 1.670 | 3,612,840 | -100,000 | 0.56% | 6,033,443 |
| 2016-08-04 | 2016-08-01 | 1.680 | 3,712,840 | +92,000 | 0.57% | 6,237,571 |
| 2016-08-03 | 2016-07-29 | 1.710 | 3,620,840 | -4,000 | 0.56% | 6,191,636 |
| 2016-07-29 | 2016-07-27 | 1.820 | 3,624,840 | +48,000 | 0.56% | 6,597,209 |
| 2016-07-28 | 2016-07-26 | 1.900 | 3,576,840 | +2,000 | 0.55% | 6,795,996 |
| 2016-07-27 | 2016-07-25 | 1.930 | 3,574,840 | -40,000 | 0.55% | 6,899,441 |
| 2016-07-26 | 2016-07-22 | 1.980 | 3,614,840 | +28,200 | 0.56% | 7,157,383 |
| 2016-07-25 | 2016-07-21 | 1.930 | 3,586,640 | +52,560 | 0.55% | 6,922,215 |
| 2016-07-22 | 2016-07-20 | 1.930 | 3,534,080 | -181,760 | 0.55% | 6,820,774 |
| 2016-07-21 | 2016-07-19 | 1.700 | 3,715,840 | +12,000 | 0.57% | 6,316,928 |
| 2016-07-20 | 2016-07-18 | 1.710 | 3,703,840 | +670,000 | 0.57% | 6,333,566 |
| 2016-07-19 | 2016-07-15 | 1.760 | 3,033,840 | -24,000 | 3.05% | 5,339,558 |
| 2016-07-18 | 2016-07-14 | 1.780 | 3,057,840 | +25,600 | 3.07% | 5,442,955 |
| 2016-07-15 | 2016-07-13 | 1.870 | 3,032,240 | -130,800 | 3.04% | 5,670,289 |
| 2016-07-14 | 2016-07-12 | 1.600 | 3,163,040 | +20,000 | 3.18% | 5,060,864 |
| 2016-07-13 | 2016-07-11 | 1.600 | 3,143,040 | -126,000 | 3.16% | 5,028,864 |
| 2016-07-12 | 2016-07-08 | 1.650 | 3,269,040 | +50,000 | 3.28% | 5,393,916 |
| 2016-07-11 | 2016-07-07 | 1.660 | 3,219,040 | -26,000 | 3.23% | 5,343,606 |
| 2016-07-08 | 2016-07-06 | 1.650 | 3,245,040 | +26,840 | 3.26% | 5,354,316 |
| 2016-07-06 | 2016-07-04 | 1.610 | 3,218,200 | -70,160 | 3.23% | 5,181,302 |
| 2016-07-05 | 2016-06-30 | 1.640 | 3,288,360 | +19,600 | 3.30% | 5,392,910 |
| 2016-07-04 | 2016-06-29 | 1.670 | 3,268,760 | +38,000 | 3.28% | 5,458,829 |
| 2016-06-30 | 2016-06-28 | 1.680 | 3,230,760 | -26,600 | 3.24% | 5,427,677 |
| 2016-06-29 | 2016-06-27 | 1.670 | 3,257,360 | -560 | 3.27% | 5,439,791 |
| 2016-06-28 | 2016-06-24 | 1.660 | 3,257,920 | -10,480 | 3.27% | 5,408,147 |
| 2016-06-27 | 2016-06-23 | 1.680 | 3,268,400 | -10,320 | 3.28% | 5,490,912 |
| 2016-06-24 | 2016-06-22 | 1.690 | 3,278,720 | -18,000 | 3.29% | 5,541,037 |
| 2016-06-23 | 2016-06-21 | 1.680 | 3,296,720 | +6,160 | 3.31% | 5,538,490 |
| 2016-06-22 | 2016-06-20 | 1.700 | 3,290,560 | +1,360 | 3.30% | 5,593,952 |
| 2016-06-21 | 2016-06-17 | 1.670 | 3,289,200 | -2,240 | 3.30% | 5,492,964 |
| 2016-06-20 | 2016-06-16 | 1.670 | 3,291,440 | +55,840 | 3.30% | 5,496,705 |
| 2016-06-17 | 2016-06-15 | 1.676 | 3,235,600 | -100,600 | 3.25% | 5,423,363 |
| 2016-06-16 | 2016-06-14 | 2.302 | 3,336,200 | -285,962 | 3.35% | 7,681,297 |
| 2016-06-03 | 2016-06-01 | 2.302 | 3,622,162 | +3,214 | 3.35% | 8,339,699 |
| 2016-05-26 | 2016-05-24 | 2.302 | 3,618,948 | +86 | 3.35% | 8,332,299 |
| 2016-05-25 | 2016-05-23 | 2.302 | 3,618,862 | +1,390 | 3.35% | 8,332,101 |
| 2016-05-24 | 2016-05-20 | 2.302 | 3,617,472 | +2,172 | 3.34% | 8,328,901 |
| 2016-05-16 | 2016-05-12 | 2.302 | 3,615,300 | +1,650 | 3.34% | 8,323,900 |
| 2016-05-13 | 2016-05-11 | 2.302 | 3,613,650 | -4,169 | 3.34% | 8,320,101 |
| 2016-05-12 | 2016-05-10 | 2.302 | 3,617,819 | +87 | 3.35% | 8,329,699 |
| 2016-05-11 | 2016-05-09 | 2.302 | 3,617,732 | +4,343 | 3.35% | 8,329,499 |
| 2016-05-09 | 2016-05-05 | 2.302 | 3,613,389 | +26,060 | 3.34% | 8,319,500 |
| 2016-05-06 | 2016-05-04 | 2.302 | 3,587,329 | -112,839 | 3.32% | 8,259,499 |
| 2016-04-29 | 2016-04-27 | 2.302 | 3,700,168 | +43,433 | 3.42% | 8,519,301 |
| 2016-04-28 | 2016-04-26 | 2.302 | 3,656,735 | +4,343 | 3.38% | 8,419,300 |
| 2016-04-27 | 2016-04-25 | 2.302 | 3,652,392 | +8,687 | 3.38% | 8,409,301 |
| 2016-04-26 | 2016-04-22 | 2.302 | 3,643,705 | -2,780 | 3.37% | 8,389,300 |
| 2016-04-25 | 2016-04-21 | 2.302 | 3,646,485 | +174 | 3.37% | 8,395,700 |
| 2016-04-22 | 2016-04-20 | 2.302 | 3,646,311 | +695 | 3.37% | 8,395,300 |
| 2016-04-21 | 2016-04-19 | 2.302 | 3,645,616 | +782 | 3.37% | 8,393,700 |
| 2016-04-20 | 2016-04-18 | 2.302 | 3,644,834 | +8,773 | 3.37% | 8,391,899 |
| 2016-04-19 | 2016-04-15 | 2.302 | 3,636,061 | -4,343 | 3.36% | 8,371,700 |
| 2016-04-13 | 2016-04-11 | 2.302 | 3,640,404 | +30,403 | 3.37% | 8,381,699 |
| 2016-04-08 | 2016-04-06 | 2.302 | 3,610,001 | +173 | 3.34% | 8,311,699 |
| 2016-04-07 | 2016-04-05 | 2.302 | 3,609,828 | +87 | 3.34% | 8,311,301 |
| 2016-04-06 | 2016-04-01 | 2.302 | 3,609,741 | -93,728 | 3.34% | 8,311,101 |
| 2016-04-05 | 2016-03-31 | 2.302 | 3,703,469 | +3,909 | 3.42% | 8,526,901 |
| 2016-04-01 | 2016-03-30 | 2.302 | 3,699,560 | -15,288 | 3.42% | 8,517,901 |
| 2016-03-31 | 2016-03-29 | 2.302 | 3,714,848 | -834,517 | 3.43% | 8,553,100 |
| 2016-03-30 | 2016-03-24 | 3.684 | 4,549,365 | +5,385 | 4.21% | 16,759,199 |
| 2016-03-29 | 2016-03-23 | 3.914 | 4,543,980 | -6,775 | 4.20% | 17,785,572 |
| 2016-03-23 | 2016-03-21 | 3.684 | 4,550,755 | -8,687 | 4.21% | 16,764,320 |
| 2016-03-22 | 2016-03-18 | 3.684 | 4,559,442 | +43,867 | 4.22% | 16,796,321 |
| 2016-03-21 | 2016-03-17 | 3.914 | 4,515,575 | +7,818 | 4.18% | 17,674,392 |
| 2016-03-18 | 2016-03-16 | 3.684 | 4,507,757 | +8,687 | 4.17% | 16,605,921 |
| 2016-03-17 | 2016-03-15 | 3.684 | 4,499,070 | +80,351 | 4.16% | 16,573,920 |
| 2016-03-16 | 2016-03-14 | 3.684 | 4,418,719 | +77,310 | 4.09% | 16,277,918 |
| 2016-03-15 | 2016-03-11 | 3.684 | 4,341,409 | +25,365 | 4.01% | 15,993,120 |
| 2016-03-08 | 2016-03-04 | 3.914 | 4,316,044 | -2,867 | 3.99% | 16,893,408 |
| 2016-03-07 | 2016-03-03 | 3.684 | 4,318,911 | +40,653 | 3.99% | 15,910,240 |
| 2016-03-04 | 2016-03-02 | 3.684 | 4,278,258 | +43,433 | 3.96% | 15,760,480 |
| 2016-03-01 | 2016-02-26 | 3.914 | 4,234,825 | -5,994 | 3.92% | 16,575,510 |
| 2016-02-25 | 2016-02-23 | 4.144 | 4,240,819 | -158,182 | 3.92% | 17,575,381 |
| 2016-02-23 | 2016-02-19 | 3.454 | 4,399,001 | +521 | 4.07% | 15,192,450 |
| 2016-02-22 | 2016-02-18 | 3.684 | 4,398,480 | +5,473 | 4.07% | 16,203,361 |
| 2016-02-12 | 2016-02-05 | 3.684 | 4,393,007 | -348 | 4.06% | 16,183,199 |
| 2016-02-05 | 2016-02-03 | 3.454 | 4,393,355 | -47,776 | 4.06% | 15,172,951 |
| 2016-02-04 | 2016-02-02 | 3.684 | 4,441,131 | +8,861 | 4.11% | 16,360,481 |
| 2016-02-03 | 2016-02-01 | 3.454 | 4,432,270 | +4,517 | 4.10% | 15,307,348 |
| 2016-02-01 | 2016-01-28 | 3.223 | 4,427,753 | +608 | 4.09% | 14,272,299 |
| 2016-01-29 | 2016-01-27 | 3.223 | 4,427,145 | +9,120 | 4.09% | 14,270,339 |
| 2016-01-28 | 2016-01-26 | 3.454 | 4,418,025 | +132,557 | 4.09% | 15,258,152 |
| 2016-01-26 | 2016-01-22 | 3.684 | 4,285,468 | +2,172 | 3.96% | 15,787,041 |
| 2016-01-22 | 2016-01-20 | 3.454 | 4,283,296 | -94,944 | 3.96% | 14,792,850 |
| 2016-01-21 | 2016-01-19 | 3.684 | 4,378,240 | +75,225 | 4.05% | 16,128,800 |
| 2016-01-20 | 2016-01-18 | 3.454 | 4,303,015 | +5,126 | 3.98% | 14,860,952 |
| 2016-01-19 | 2016-01-15 | 3.684 | 4,297,889 | -80,264 | 3.97% | 15,832,798 |
| 2016-01-18 | 2016-01-14 | 3.684 | 4,378,153 | +8,513 | 4.05% | 16,128,479 |
| 2016-01-14 | 2016-01-12 | 3.454 | 4,369,640 | +67,581 | 4.04% | 15,091,049 |
| 2016-01-13 | 2016-01-11 | 3.684 | 4,302,059 | +25,191 | 3.98% | 15,848,160 |
| 2016-01-12 | 2016-01-08 | 3.914 | 4,276,868 | +45,257 | 3.95% | 16,740,070 |
| 2016-01-11 | 2016-01-07 | 3.914 | 4,231,611 | +63,846 | 3.91% | 16,562,930 |
| 2016-01-08 | 2016-01-06 | 4.144 | 4,167,765 | +23,801 | 3.85% | 17,272,620 |
| 2016-01-07 | 2016-01-05 | 3.914 | 4,143,964 | +1,998 | 3.83% | 16,219,871 |
| 2016-01-06 | 2016-01-04 | 4.144 | 4,141,966 | +37,265 | 3.83% | 17,165,701 |
| 2016-01-05 | 2015-12-31 | 4.375 | 4,104,701 | +29,187 | 3.80% | 17,956,332 |
| 2016-01-04 | 2015-12-29 | 4.375 | 4,075,514 | -173,470 | 3.77% | 17,828,651 |
| 2015-12-30 | 2015-12-28 | 4.144 | 4,248,984 | +453,959 | 3.93% | 17,609,219 |
| 2015-12-29 | 2015-12-24 | 4.375 | 3,795,025 | +607,581 | 3.51% | 16,601,630 |
| 2015-12-28 | 2015-12-22 | 4.375 | 3,187,444 | -46,386 | 2.95% | 13,943,720 |
| 2015-12-22 | 2015-12-18 | 3.454 | 3,233,830 | +174 | 2.99% | 11,168,400 |
| 2015-12-21 | 2015-12-17 | 3.454 | 3,233,656 | +43,432 | 2.99% | 11,167,799 |
| 2015-12-18 | 2015-12-16 | 3.684 | 3,190,224 | -10,858 | 2.95% | 11,752,321 |
| 2015-12-17 | 2015-12-15 | 3.684 | 3,201,082 | -13,811 | 2.96% | 11,792,321 |
| 2015-12-16 | 2015-12-14 | 3.454 | 3,214,893 | -2,172 | 2.97% | 11,102,998 |
| 2015-12-15 | 2015-12-11 | 3.684 | 3,217,065 | -218,467 | 2.97% | 11,851,200 |
| 2015-12-14 | 2015-12-10 | 3.684 | 3,435,532 | +1,216 | 3.18% | 12,656,000 |
| 2015-12-11 | 2015-12-09 | 3.684 | 3,434,316 | +18,242 | 3.18% | 12,651,521 |
| 2015-12-10 | 2015-12-08 | 3.684 | 3,416,074 | -591,250 | 3.16% | 12,584,320 |
| 2015-12-09 | 2015-12-07 | 3.684 | 4,007,324 | +43,519 | 3.71% | 14,762,399 |
| 2015-12-08 | 2015-12-04 | 3.914 | 3,963,805 | +10,077 | 3.67% | 15,514,711 |
| 2015-12-07 | 2015-12-03 | 3.914 | 3,953,728 | +82,956 | 3.66% | 15,475,269 |
| 2015-12-04 | 2015-12-02 | 4.144 | 3,870,772 | +21,717 | 3.58% | 16,041,781 |
| 2015-12-03 | 2015-12-01 | 3.914 | 3,849,055 | +17,373 | 3.56% | 15,065,569 |
| 2015-12-02 | 2015-11-30 | 3.914 | 3,831,682 | -4,604 | 3.54% | 14,997,569 |
| 2015-12-01 | 2015-11-27 | 3.684 | 3,836,286 | +2,345 | 3.55% | 14,132,320 |
| 2015-11-30 | 2015-11-26 | 3.914 | 3,833,941 | +7,384 | 3.55% | 15,006,411 |
| 2015-11-27 | 2015-11-25 | 3.914 | 3,826,557 | -13,030 | 3.54% | 14,977,510 |
| 2015-11-26 | 2015-11-24 | 4.144 | 3,839,587 | +10,598 | 3.55% | 15,912,540 |
| 2015-11-25 | 2015-11-23 | 3.914 | 3,828,989 | +781 | 3.54% | 14,987,029 |
| 2015-11-23 | 2015-11-19 | 4.144 | 3,828,208 | +23,367 | 3.54% | 15,865,382 |
| 2015-11-20 | 2015-11-18 | 3.914 | 3,804,841 | -222,636 | 3.52% | 14,892,511 |
| 2015-11-18 | 2015-11-16 | 4.144 | 4,027,477 | +33,443 | 3.72% | 16,691,220 |
| 2015-11-17 | 2015-11-13 | 4.144 | 3,994,034 | -955 | 3.69% | 16,552,621 |
| 2015-11-16 | 2015-11-12 | 4.375 | 3,994,989 | -15,202 | 3.69% | 17,476,388 |
| 2015-11-13 | 2015-11-11 | 4.375 | 4,010,191 | +81,480 | 3.71% | 17,542,891 |
| 2015-11-12 | 2015-11-10 | 4.605 | 3,928,711 | -8,860 | 3.63% | 18,091,000 |
| 2015-11-11 | 2015-11-09 | 4.605 | 3,937,571 | -1,998 | 3.64% | 18,131,799 |
| 2015-11-10 | 2015-11-06 | 4.605 | 3,939,569 | +16,591 | 3.64% | 18,140,999 |
| 2015-11-09 | 2015-11-05 | 4.605 | 3,922,978 | -2,606 | 3.63% | 18,064,601 |
| 2015-11-06 | 2015-11-04 | 4.835 | 3,925,584 | -69,840 | 3.63% | 18,980,431 |
| 2015-11-05 | 2015-11-03 | 4.375 | 3,995,424 | -3,996 | 3.69% | 17,478,291 |
| 2015-11-04 | 2015-11-02 | 4.605 | 3,999,420 | +8,687 | 3.70% | 18,416,602 |
| 2015-11-03 | 2015-10-30 | 4.605 | 3,990,733 | +3,127 | 3.69% | 18,376,600 |
| 2015-11-02 | 2015-10-29 | 4.605 | 3,987,606 | +23,367 | 3.69% | 18,362,201 |
| 2015-10-30 | 2015-10-28 | 4.605 | 3,964,239 | -122,828 | 3.67% | 18,254,600 |
| 2015-10-29 | 2015-10-27 | 4.605 | 4,087,067 | +57,245 | 3.78% | 18,820,201 |
| 2015-10-28 | 2015-10-26 | 4.605 | 4,029,822 | +162,872 | 3.73% | 18,556,598 |
| 2015-10-27 | 2015-10-23 | 4.835 | 3,866,950 | +6,776 | 3.58% | 18,696,932 |
| 2015-10-26 | 2015-10-22 | 5.065 | 3,860,174 | +66,452 | 3.57% | 19,552,940 |
| 2015-10-23 | 2015-10-20 | 5.065 | 3,793,722 | +52,727 | 3.51% | 19,216,340 |
| 2015-10-22 | 2015-10-19 | 4.605 | 3,740,995 | +35,181 | 3.46% | 17,226,602 |
| 2015-10-20 | 2015-10-16 | 5.065 | 3,705,814 | +247,827 | 3.43% | 18,771,060 |
| 2015-10-19 | 2015-10-15 | 5.756 | 3,457,987 | -119,874 | 3.20% | 19,904,252 |
| 2015-10-16 | 2015-10-14 | 5.986 | 3,577,861 | +157,574 | 3.31% | 21,418,020 |
| 2015-10-15 | 2015-10-13 | 5.756 | 3,420,287 | -19,718 | 3.16% | 19,687,250 |
| 2015-10-14 | 2015-10-12 | 4.605 | 3,440,005 | -40,914 | 3.18% | 15,840,598 |
| 2015-10-13 | 2015-10-09 | 4.375 | 3,480,919 | +113,620 | 3.22% | 15,227,549 |
| 2015-10-12 | 2015-10-08 | 4.144 | 3,367,299 | +55,681 | 3.11% | 13,955,220 |
| 2015-10-09 | 2015-10-07 | 4.144 | 3,311,618 | +85,997 | 3.06% | 13,724,459 |
| 2015-10-08 | 2015-10-06 | 3.914 | 3,225,621 | -25,886 | 2.98% | 12,625,389 |
| 2015-10-07 | 2015-10-05 | 3.914 | 3,251,507 | +50,642 | 3.01% | 12,726,709 |
| 2015-10-06 | 2015-10-02 | 3.684 | 3,200,865 | -33,877 | 2.96% | 11,791,521 |
| 2015-10-05 | 2015-09-30 | 3.454 | 3,234,742 | +259,554 | 2.99% | 11,171,549 |
| 2015-10-02 | 2015-09-29 | 4.144 | 2,975,188 | -118,485 | 2.75% | 12,330,180 |
| 2015-09-29 | 2015-09-24 | 4.375 | 3,093,673 | +7,471 | 2.86% | 13,533,512 |
| 2015-09-25 | 2015-09-23 | 4.835 | 3,086,202 | +67,929 | 2.85% | 14,921,969 |
| 2015-09-24 | 2015-09-22 | 4.605 | 3,018,273 | +142,980 | 2.79% | 13,898,599 |
| 2015-09-23 | 2015-09-21 | 4.835 | 2,875,293 | +4,778 | 2.66% | 13,902,212 |
| 2015-09-22 | 2015-09-18 | 5.296 | 2,870,515 | -13,985 | 2.65% | 15,200,930 |
| 2015-09-21 | 2015-09-17 | 5.296 | 2,884,500 | -25,278 | 2.67% | 15,274,988 |
| 2015-09-18 | 2015-09-16 | 5.296 | 2,909,778 | +32,922 | 2.69% | 15,408,849 |
| 2015-09-17 | 2015-09-15 | 5.296 | 2,876,856 | -5,560 | 2.66% | 15,234,509 |
| 2015-09-16 | 2015-09-14 | 5.756 | 2,882,416 | +29,361 | 2.67% | 16,591,252 |
| 2015-09-15 | 2015-09-11 | 5.986 | 2,853,055 | -14,854 | 2.64% | 17,079,140 |
| 2015-09-14 | 2015-09-10 | 5.756 | 2,867,909 | +11,292 | 2.65% | 16,507,750 |
| 2015-09-11 | 2015-09-09 | 5.756 | 2,856,617 | +338,515 | 2.64% | 16,442,753 |
| 2015-09-10 | 2015-09-08 | 6.447 | 2,518,102 | +162,439 | 2.33% | 16,233,563 |
| 2015-09-09 | 2015-09-07 | 7.137 | 2,355,663 | +40,392 | 2.18% | 16,813,470 |
| 2015-09-08 | 2015-09-04 | 8.519 | 2,315,271 | -10,684 | 2.14% | 19,723,594 |
| 2015-09-07 | 2015-09-02 | 8.519 | 2,325,955 | +15,549 | 2.15% | 19,814,610 |
| 2015-09-04 | 2015-09-01 | 8.749 | 2,310,406 | +9,034 | 2.14% | 20,214,099 |
| 2015-09-02 | 2015-08-31 | 8.289 | 2,301,372 | +1,074,570 | 2.13% | 19,075,320 |
| 2015-09-01 | 2015-08-28 | 9.440 | 1,226,802 | +39,828 | 5.67% | 11,580,861 |
| 2015-08-31 | 2015-08-27 | 6.907 | 1,186,974 | +57,852 | 5.49% | 8,198,699 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,129,122 | +511,899 | 5.22% | 8,838,983 |
| 2015-08-27 | 2015-08-25 | 11.512 | 617,223 | +241,747 | 2.85% | 7,105,499 |
| 2015-08-26 | 2015-08-24 | 14.045 | 375,476 | +40,045 | 1.74% | 5,273,446 |
| 2015-08-25 | 2015-08-21 | 20.491 | 335,431 | +63,151 | 1.55% | 6,873,465 |
| 2015-08-24 | 2015-08-20 | 21.643 | 272,280 | -87 | 1.26% | 5,892,860 |
| 2015-08-21 | 2015-08-19 | 24.866 | 272,367 | -1,083,604 | 1.26% | 6,772,683 |
| 2015-08-20 | 2015-08-18 | 18.419 | 1,355,971 | -19,110 | 1.25% | 24,976,000 |
| 2015-08-19 | 2015-08-17 | 20.261 | 1,375,081 | +3,909 | 1.27% | 27,860,792 |
| 2015-08-18 | 2015-08-14 | 23.024 | 1,371,172 | +651 | 1.27% | 31,569,989 |
| 2015-08-17 | 2015-08-13 | 22.794 | 1,370,521 | +1,086 | 1.27% | 31,239,451 |
| 2015-08-14 | 2015-08-12 | 23.024 | 1,369,435 | +434 | 1.27% | 31,529,996 |
| 2015-08-13 | 2015-08-11 | 22.564 | 1,369,001 | +6,515 | 1.27% | 30,889,604 |
| 2015-08-12 | 2015-08-10 | 23.024 | 1,362,486 | +9,772 | 1.26% | 31,370,002 |
| 2015-08-11 | 2015-08-07 | 26.708 | 1,352,714 | +15,853 | 1.25% | 36,128,212 |
| 2015-08-10 | 2015-08-06 | 27.629 | 1,336,861 | +8,687 | 1.24% | 36,936,012 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,328,174 | -933,153 | 1.23% | 42,200,399 |
| 2015-08-06 | 2015-08-04 | 35.457 | 2,261,327 | -1,102,324 | 2.09% | 80,180,099 |
| 2015-08-05 | 2015-08-03 | 35.918 | 3,363,651 | -2,622,687 | 3.11% | 120,814,212 |
| 2015-08-04 | 2015-07-31 | 35.457 | 5,986,338 | -2,670,247 | 5.54% | 212,258,189 |
| 2015-08-03 | 2015-07-30 | 34.536 | 8,656,585 | -5,863 | 8.00% | 298,965,005 |
| 2015-07-31 | 2015-07-29 | 38.680 | 8,662,448 | +11,292 | 8.01% | 335,067,589 |
| 2015-07-30 | 2015-07-28 | 40.062 | 8,651,156 | +9,773 | 8.00% | 346,581,910 |
| 2015-07-29 | 2015-07-27 | 40.522 | 8,641,383 | -6,515 | 7.99% | 350,169,584 |
| 2015-07-28 | 2015-07-24 | 39.141 | 8,647,898 | -156,575 | 8.00% | 338,486,988 |
| 2015-07-27 | 2015-07-23 | 45.588 | 8,804,473 | -260,597 | 8.14% | 401,375,680 |
| 2015-07-24 | 2015-07-22 | 46.969 | 9,065,070 | +6,515 | 8.38% | 425,778,598 |
| 2015-07-23 | 2015-07-21 | 46.048 | 9,058,555 | -90,123 | 8.38% | 417,129,995 |
| 2015-07-22 | 2015-07-20 | 49.732 | 9,148,678 | +7,595,739 | 8.46% | 454,982,395 |
| 2015-07-20 | 2015-07-16 | 45.588 | 1,552,939 | +4,127 | 1.44% | 70,794,918 |
| 2015-07-17 | 2015-07-15 | 47.430 | 1,548,812 | +3,257 | 1.43% | 73,459,577 |
| 2015-07-16 | 2015-07-14 | 37.299 | 1,545,555 | -434 | 1.43% | 57,647,699 |
| 2015-07-15 | 2015-07-13 | 36.839 | 1,545,989 | -46,908 | 1.43% | 56,951,987 |
| 2015-07-13 | 2015-07-09 | 22.564 | 1,592,897 | +10,424 | 1.47% | 35,941,506 |
| 2015-07-10 | 2015-07-08 | 19.110 | 1,582,473 | +2,389 | 1.46% | 30,241,052 |
| 2015-07-09 | 2015-07-07 | 23.024 | 1,580,084 | +106,410 | 1.46% | 36,379,998 |
| 2015-07-08 | 2015-07-06 | 21.182 | 1,473,674 | -2,389 | 1.36% | 31,215,604 |
| 2015-07-07 | 2015-07-03 | 26.247 | 1,476,063 | +218 | 1.36% | 38,742,911 |
| 2015-06-30 | 2015-06-26 | 34.536 | 1,475,845 | +16,287 | 1.36% | 50,969,985 |
| 2015-06-29 | 2015-06-25 | 37.299 | 1,459,558 | +869 | 1.35% | 54,440,095 |
| 2015-06-26 | 2015-06-24 | 37.760 | 1,458,689 | +2,171 | 1.35% | 55,079,381 |
| 2015-06-25 | 2015-06-23 | 38.220 | 1,456,518 | +4,343 | 1.35% | 55,668,106 |
| 2015-06-24 | 2015-06-22 | 36.839 | 1,452,175 | +55,812 | 1.34% | 53,496,016 |
| 2015-06-23 | 2015-06-19 | 33.155 | 1,396,363 | -3,041 | 1.29% | 46,295,984 |
| 2015-06-22 | 2015-06-18 | 38.220 | 1,399,404 | -868 | 1.29% | 53,485,209 |
| 2015-06-19 | 2015-06-17 | 40.522 | 1,400,272 | -4,344 | 1.29% | 56,742,383 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,404,616 | -13,898 | 1.30% | 52,390,811 |
| 2015-06-17 | 2015-06-15 | 23.485 | 1,418,514 | -15,636 | 1.31% | 33,313,196 |
| 2015-06-16 | 2015-06-12 | 25.787 | 1,434,150 | -32,140 | 1.33% | 36,982,401 |
| 2015-06-15 | 2015-06-11 | 27.629 | 1,466,290 | +3,474 | 1.36% | 40,511,994 |
| 2015-06-12 | 2015-06-10 | 28.550 | 1,462,816 | +21,717 | 1.35% | 41,763,211 |
| 2015-06-11 | 2015-06-09 | 32.694 | 1,441,099 | -13,030 | 1.33% | 47,115,593 |
| 2015-06-10 | 2015-06-08 | 33.615 | 1,454,129 | -9,555 | 1.34% | 48,880,798 |
| 2015-06-09 | 2015-06-05 | 35.918 | 1,463,684 | -5,212 | 1.35% | 52,571,991 |
| 2015-06-08 | 2015-06-04 | 34.536 | 1,468,896 | -17,373 | 1.36% | 50,729,993 |
| 2015-06-05 | 2015-06-03 | 33.155 | 1,486,269 | -25,191 | 1.37% | 49,276,790 |
| 2015-06-04 | 2015-06-02 | 34.997 | 1,511,460 | -64,281 | 1.40% | 52,895,989 |
| 2015-06-03 | 2015-06-01 | 35.457 | 1,575,741 | -385,683 | 1.46% | 55,871,207 |
| 2015-06-02 | 2015-05-29 | 35.918 | 1,961,424 | -7,818 | 1.81% | 70,449,608 |
| 2015-06-01 | 2015-05-28 | 34.536 | 1,969,242 | -27,797 | 1.82% | 68,010,011 |
| 2015-05-29 | 2015-05-27 | 26.708 | 1,997,039 | -21,716 | 1.85% | 53,336,810 |
| 2015-05-28 | 2015-05-26 | 21.136 | 2,018,755 | -6,081 | 1.87% | 42,668,639 |
| 2015-05-27 | 2015-05-22 | 19.478 | 2,024,836 | -14,767 | 1.87% | 39,440,528 |
| 2015-05-26 | 2015-05-21 | 19.801 | 2,039,603 | +9,555 | 1.89% | 40,385,605 |
| 2015-05-22 | 2015-05-20 | 21.366 | 2,030,048 | +79,048 | 1.88% | 43,374,730 |
| 2015-05-21 | 2015-05-19 | 17.222 | 1,951,000 | -39,089 | 1.80% | 33,600,162 |
| 2015-05-20 | 2015-05-18 | 14.874 | 1,990,089 | +146,802 | 1.84% | 29,599,714 |
| 2015-05-19 | 2015-05-15 | 14.137 | 1,843,287 | +26,929 | 1.70% | 26,058,165 |
| 2015-05-18 | 2015-05-14 | 13.999 | 1,816,358 | +8,686 | 1.68% | 25,426,555 |
| 2015-05-15 | 2015-05-13 | 13.216 | 1,807,672 | +12,161 | 1.67% | 23,889,883 |
| 2015-05-14 | 2015-05-12 | 13.814 | 1,795,511 | +4,344 | 1.66% | 24,804,006 |
| 2015-05-12 | 2015-05-08 | 13.768 | 1,791,167 | +26,059 | 1.66% | 24,661,516 |
| 2015-05-11 | 2015-05-07 | 10.959 | 1,765,108 | +116,400 | 1.63% | 19,344,644 |
| 2015-05-08 | 2015-05-06 | 10.499 | 1,648,708 | +120,743 | 1.52% | 17,309,762 |
| 2015-05-07 | 2015-05-05 | 10.131 | 1,527,965 | +203,266 | 1.41% | 15,479,202 |
| 2015-05-06 | 2015-05-04 | 11.282 | 1,324,699 | +11,292 | 1.22% | 14,944,995 |
| 2015-05-05 | 2015-04-30 | 13.262 | 1,313,407 | +2,606 | 1.21% | 17,418,242 |
| 2015-05-04 | 2015-04-29 | 11.650 | 1,310,801 | +165,913 | 1.21% | 15,271,081 |
| 2015-04-30 | 2015-04-28 | 10.085 | 1,144,888 | +257,991 | 1.06% | 11,545,683 |
| 2015-04-29 | 2015-04-27 | 8.841 | 886,897 | -16,505 | 0.82% | 7,841,279 |
| 2015-04-28 | 2015-04-24 | 7.598 | 903,402 | -8,686 | 0.84% | 6,864,003 |
| 2015-04-27 | 2015-04-23 | 7.598 | 912,088 | +10,424 | 0.84% | 6,929,999 |
| 2015-04-24 | 2015-04-22 | 7.506 | 901,664 | -2,606 | 0.83% | 6,767,758 |
| 2015-04-23 | 2015-04-21 | 7.322 | 904,270 | +127,692 | 0.84% | 6,620,758 |
| 2015-04-22 | 2015-04-20 | 7.782 | 776,578 | +161,570 | 0.86% | 6,043,441 |
| 2015-04-21 | 2015-04-17 | 6.907 | 615,008 | +65,149 | 0.68% | 4,248,000 |
| 2015-04-20 | 2015-04-16 | 6.217 | 549,859 | +10,424 | 0.61% | 3,418,201 |
| 2015-04-17 | 2015-04-15 | 5.526 | 539,435 | +80,785 | 0.60% | 2,980,800 |
| 2015-04-16 | 2015-04-14 | 5.434 | 458,650 | -137,248 | 0.51% | 2,492,160 |
| 2015-04-13 | 2015-04-09 | 4.052 | 595,898 | +17,374 | 0.66% | 2,414,722 |
| 2015-04-10 | 2015-04-08 | 4.144 | 578,524 | +13,029 | 0.64% | 2,397,598 |
| 2015-04-09 | 2015-04-02 | 4.098 | 565,495 | -5,212 | 0.63% | 2,317,562 |
| 2015-04-08 | 2015-04-01 | 4.052 | 570,707 | +10,424 | 0.63% | 2,312,642 |
| 2015-04-02 | 2015-03-31 | 4.052 | 560,283 | +869 | 0.62% | 2,270,401 |
| 2015-03-18 | 2015-03-16 | 4.236 | 559,414 | -37,352 | 0.62% | 2,369,920 |
| 2015-03-16 | 2015-03-12 | 3.914 | 596,766 | +17,373 | 0.66% | 2,335,799 |
| 2015-03-13 | 2015-03-11 | 3.914 | 579,393 | +17,373 | 0.64% | 2,267,800 |
| 2015-03-05 | 2015-03-03 | 4.006 | 562,020 | +21,716 | 0.62% | 2,251,560 |
| 2015-03-04 | 2015-03-02 | 4.098 | 540,304 | -44,301 | 0.60% | 2,214,322 |
| 2015-03-03 | 2015-02-27 | 4.329 | 584,605 | -21,716 | 0.65% | 2,530,480 |
| 2015-03-02 | 2015-02-26 | 4.375 | 606,321 | +4,343 | 0.67% | 2,652,398 |
| 2015-02-27 | 2015-02-25 | 4.329 | 601,978 | -9,555 | 0.67% | 2,605,679 |
| 2015-02-26 | 2015-02-24 | 4.282 | 611,533 | +4,343 | 0.68% | 2,618,878 |
| 2015-02-25 | 2015-02-23 | 4.329 | 607,190 | +10,424 | 0.67% | 2,628,240 |
| 2015-02-13 | 2015-02-11 | 3.684 | 596,766 | +17,373 | 0.66% | 2,198,399 |
| 2015-02-12 | 2015-02-10 | 3.730 | 579,393 | +8,686 | 0.64% | 2,161,080 |
| 2015-02-11 | 2015-02-09 | 3.592 | 570,707 | -10,423 | 0.63% | 2,049,842 |
| 2015-02-10 | 2015-02-06 | 3.776 | 581,130 | +21,716 | 0.64% | 2,194,318 |
| 2015-02-09 | 2015-02-05 | 3.914 | 559,414 | +13,898 | 0.62% | 2,189,600 |
| 2015-02-04 | 2015-02-02 | 3.960 | 545,516 | -21,716 | 0.61% | 2,160,322 |
| 2015-02-02 | 2015-01-29 | 4.052 | 567,232 | +8,687 | 0.63% | 2,298,560 |
| 2015-01-09 | 2015-01-07 | 3.592 | 558,545 | -27,797 | 0.62% | 2,006,159 |
| 2015-01-07 | 2015-01-05 | 3.269 | 586,342 | -25,191 | 0.65% | 1,916,999 |
| 2014-12-30 | 2014-12-24 | 3.269 | 611,533 | -7,818 | 0.68% | 1,999,359 |
| 2014-12-17 | 2014-12-15 | 3.362 | 619,351 | -5,212 | 0.69% | 2,081,959 |
| 2014-12-10 | 2014-12-08 | 3.408 | 624,563 | +22,585 | 0.69% | 2,128,239 |
| 2014-12-09 | 2014-12-05 | 3.500 | 601,978 | +14,767 | 0.67% | 2,106,719 |
| 2014-12-08 | 2014-12-04 | 3.592 | 587,211 | +23,454 | 0.65% | 2,109,120 |
| 2014-12-05 | 2014-12-03 | 3.684 | 563,757 | +13,030 | 0.63% | 2,076,799 |
| 2014-12-04 | 2014-12-02 | 3.776 | 550,727 | -13,030 | 0.61% | 2,079,518 |
| 2014-12-03 | 2014-12-01 | 3.730 | 563,757 | +18,241 | 0.63% | 2,102,759 |
| 2014-12-02 | 2014-11-28 | 3.822 | 545,516 | -65,149 | 0.61% | 2,084,962 |
| 2014-12-01 | 2014-11-27 | 4.006 | 610,665 | -41,695 | 0.68% | 2,446,441 |
| 2014-11-27 | 2014-11-25 | 3.730 | 652,360 | -43,433 | 0.72% | 2,433,239 |
| 2014-11-26 | 2014-11-24 | 3.822 | 695,793 | +13,899 | 0.77% | 2,659,320 |
| 2014-11-25 | 2014-11-21 | 3.776 | 681,894 | +11,292 | 0.76% | 2,574,798 |
| 2014-11-24 | 2014-11-20 | 3.776 | 670,602 | +7,818 | 0.74% | 2,532,160 |
| 2014-11-18 | 2014-11-14 | 3.638 | 662,784 | +8,687 | 0.74% | 2,411,080 |
| 2014-11-12 | 2014-11-10 | 3.500 | 654,097 | +25,191 | 0.73% | 2,289,118 |
| 2014-11-05 | 2014-11-03 | 3.500 | 628,906 | -33,009 | 0.70% | 2,200,958 |
| 2014-11-04 | 2014-10-31 | 3.592 | 661,915 | +33,009 | 0.73% | 2,377,439 |
| 2014-11-03 | 2014-10-30 | 3.500 | 628,906 | +15,635 | 0.70% | 2,200,958 |
| 2014-10-29 | 2014-10-27 | 3.638 | 613,271 | +17,373 | 0.68% | 2,230,961 |
| 2014-10-23 | 2014-10-21 | 3.822 | 595,898 | +4,344 | 0.66% | 2,277,522 |
| 2014-10-22 | 2014-10-20 | 3.776 | 591,554 | +11,292 | 0.66% | 2,233,679 |
| 2014-10-20 | 2014-10-16 | 3.822 | 580,262 | +99,896 | 0.64% | 2,217,761 |
| 2014-10-15 | 2014-10-13 | 3.822 | 480,366 | -10,424 | 0.53% | 1,835,958 |
| 2014-10-14 | 2014-10-10 | 3.868 | 490,790 | -8,687 | 0.54% | 1,898,399 |
| 2014-10-13 | 2014-10-09 | 3.868 | 499,477 | -10,424 | 0.55% | 1,932,001 |
| 2014-10-07 | 2014-10-03 | 3.914 | 509,901 | +26,060 | 0.57% | 1,995,801 |
| 2014-10-06 | 2014-09-30 | 3.822 | 483,841 | +12,161 | 0.54% | 1,849,240 |
| 2014-10-03 | 2014-09-29 | 3.960 | 471,680 | -12,161 | 0.52% | 1,867,921 |
| 2014-09-30 | 2014-09-26 | 4.098 | 483,841 | -26,060 | 0.54% | 1,982,920 |
| 2014-09-29 | 2014-09-25 | 4.144 | 509,901 | +13,899 | 0.57% | 2,113,201 |
| 2014-09-26 | 2014-09-24 | 4.052 | 496,002 | -43,433 | 0.55% | 2,009,919 |
| 2014-09-25 | 2014-09-23 | 3.960 | 539,435 | -20,848 | 0.60% | 2,136,240 |
| 2014-09-24 | 2014-09-22 | 3.960 | 560,283 | +17,373 | 0.62% | 2,218,801 |
| 2014-09-23 | 2014-09-19 | 3.960 | 542,910 | +47,776 | 0.60% | 2,150,002 |
| 2014-09-17 | 2014-09-15 | 3.822 | 495,134 | +8,687 | 0.55% | 1,892,402 |
| 2014-09-16 | 2014-09-12 | 3.914 | 486,447 | +17,373 | 0.54% | 1,904,000 |
| 2014-09-15 | 2014-09-11 | 3.868 | 469,074 | +20,848 | 0.52% | 1,814,400 |
| 2014-09-08 | 2014-09-04 | 3.868 | 448,226 | -1,737 | 0.50% | 1,733,759 |
| 2014-08-29 | 2014-08-27 | 3.868 | 449,963 | -1,738 | 0.50% | 1,740,478 |
| 2014-08-28 | 2014-08-26 | 3.868 | 451,701 | -13,030 | 0.50% | 1,747,201 |
| 2014-08-26 | 2014-08-22 | 3.914 | 464,731 | -95,552 | 0.52% | 1,819,002 |
| 2014-08-21 | 2014-08-19 | 3.914 | 560,283 | +26,060 | 0.62% | 2,193,001 |
| 2014-08-20 | 2014-08-18 | 4.052 | 534,223 | -58,200 | 0.59% | 2,164,800 |
| 2014-08-19 | 2014-08-15 | 3.914 | 592,423 | +8,687 | 0.66% | 2,318,800 |
| 2014-08-18 | 2014-08-14 | 3.868 | 583,736 | +20,847 | 0.65% | 2,257,918 |
| 2014-08-15 | 2014-08-13 | 3.914 | 562,889 | +31,272 | 0.62% | 2,203,201 |
| 2014-08-14 | 2014-08-12 | 3.822 | 531,617 | +30,403 | 0.59% | 2,031,840 |
| 2014-08-13 | 2014-08-11 | 3.914 | 501,214 | +17,373 | 0.56% | 1,961,799 |
| 2014-08-12 | 2014-08-08 | 3.868 | 483,841 | -2,606 | 0.54% | 1,871,520 |
| 2014-08-11 | 2014-08-07 | 3.914 | 486,447 | +28,666 | 0.54% | 1,904,000 |
| 2014-08-08 | 2014-08-06 | 3.914 | 457,781 | -37,353 | 0.51% | 1,791,799 |
| 2014-08-06 | 2014-08-04 | 4.006 | 495,134 | -15,635 | 0.55% | 1,983,602 |
| 2014-08-05 | 2014-08-01 | 4.006 | 510,769 | +9,555 | 0.57% | 2,046,239 |
| 2014-08-04 | 2014-07-31 | 4.006 | 501,214 | +6,949 | 0.56% | 2,007,959 |
| 2014-08-01 | 2014-07-30 | 4.052 | 494,265 | -869 | 0.55% | 2,002,880 |
| 2014-07-31 | 2014-07-29 | 4.052 | 495,134 | +6,950 | 0.55% | 2,006,402 |
| 2014-07-30 | 2014-07-28 | 4.052 | 488,184 | +15,635 | 0.54% | 1,978,239 |
| 2014-07-29 | 2014-07-25 | 4.190 | 472,549 | +14,768 | 0.52% | 1,980,162 |
| 2014-07-28 | 2014-07-24 | 3.914 | 457,781 | +13,029 | 0.51% | 1,791,799 |
| 2014-07-25 | 2014-07-23 | 3.914 | 444,752 | -64,280 | 0.49% | 1,740,802 |
| 2014-07-24 | 2014-07-22 | 4.006 | 509,032 | +16,504 | 0.56% | 2,039,280 |
| 2014-07-23 | 2014-07-21 | 3.960 | 492,528 | +13,030 | 0.55% | 1,950,482 |
| 2014-07-22 | 2014-07-18 | 3.960 | 479,498 | +25,191 | 0.53% | 1,898,881 |
| 2014-07-21 | 2014-07-17 | 3.960 | 454,307 | +17,373 | 0.50% | 1,799,121 |
| 2014-07-18 | 2014-07-16 | 4.006 | 436,934 | -12,161 | 0.48% | 1,750,441 |
| 2014-07-16 | 2014-07-14 | 4.006 | 449,095 | +25,191 | 0.50% | 1,799,161 |
| 2014-07-15 | 2014-07-11 | 4.052 | 423,904 | +50,382 | 0.47% | 1,717,761 |
| 2014-07-14 | 2014-07-10 | 4.052 | 373,522 | -26,059 | 0.41% | 1,513,601 |
| 2014-07-11 | 2014-07-09 | 4.190 | 399,581 | -25,191 | 0.44% | 1,674,398 |
| 2014-07-10 | 2014-07-08 | 4.282 | 424,772 | -29,535 | 0.47% | 1,819,078 |
| 2014-07-09 | 2014-07-07 | 4.144 | 454,307 | -4,343 | 0.50% | 1,882,801 |
| 2014-07-07 | 2014-07-03 | 3.960 | 458,650 | +17,373 | 0.51% | 1,816,320 |
| 2014-07-04 | 2014-07-02 | 4.052 | 441,277 | +12,161 | 0.49% | 1,788,160 |
| 2014-07-03 | 2014-06-30 | 4.052 | 429,116 | +8,687 | 0.48% | 1,738,881 |
| 2014-07-02 | 2014-06-27 | 4.144 | 420,429 | +60,806 | 0.47% | 1,742,399 |
| 2014-06-30 | 2014-06-26 | 4.006 | 359,623 | -49,514 | 0.40% | 1,440,719 |
| 2014-06-27 | 2014-06-25 | 4.052 | 409,137 | +11,293 | 0.45% | 1,657,921 |
| 2014-06-25 | 2014-06-23 | 4.190 | 397,844 | -29,534 | 0.44% | 1,667,119 |
| 2014-06-24 | 2014-06-20 | 4.282 | 427,378 | -8,687 | 0.47% | 1,830,238 |
| 2014-06-23 | 2014-06-19 | 4.236 | 436,065 | -8,687 | 0.48% | 1,847,360 |
| 2014-06-20 | 2014-06-18 | 4.190 | 444,752 | +13,899 | 0.49% | 1,863,682 |
| 2014-06-17 | 2014-06-13 | 4.282 | 430,853 | +13,030 | 0.48% | 1,845,120 |
| 2014-06-16 | 2014-06-12 | 4.329 | 417,823 | -13,030 | 0.46% | 1,808,559 |
| 2014-06-13 | 2014-06-11 | 4.329 | 430,853 | +12,161 | 0.48% | 1,864,960 |
| 2014-06-12 | 2014-06-10 | 4.282 | 418,692 | +10,424 | 0.46% | 1,793,041 |
| 2014-06-04 | 2014-05-30 | 4.421 | 408,268 | -21,716 | 0.45% | 1,804,800 |
| 2014-06-03 | 2014-05-29 | 4.421 | 429,984 | +3,474 | 0.48% | 1,900,798 |
| 2014-05-28 | 2014-05-26 | 4.421 | 426,510 | +21,717 | 0.47% | 1,885,441 |
| 2014-05-27 | 2014-05-23 | 4.467 | 404,793 | +10,423 | 0.45% | 1,808,078 |
| 2014-05-26 | 2014-05-22 | 4.513 | 394,370 | +11,293 | 0.44% | 1,779,682 |
| 2014-05-22 | 2014-05-20 | 4.559 | 383,077 | +43,433 | 0.43% | 1,746,360 |
| 2014-05-21 | 2014-05-19 | 4.513 | 339,644 | +8,686 | 0.38% | 1,532,719 |
| 2014-05-20 | 2014-05-16 | 4.513 | 330,958 | +5,212 | 0.37% | 1,493,521 |
| 2014-05-16 | 2014-05-14 | 4.743 | 325,746 | -16,504 | 0.36% | 1,545,001 |
| 2014-05-15 | 2014-05-13 | 4.743 | 342,250 | +39,089 | 0.38% | 1,623,279 |
| 2014-05-14 | 2014-05-12 | 4.835 | 303,161 | -76,441 | 0.34% | 1,465,801 |
| 2014-05-13 | 2014-05-09 | 4.559 | 379,602 | +1,737 | 0.42% | 1,730,518 |
| 2014-05-12 | 2014-05-08 | 4.559 | 377,865 | +11,292 | 0.42% | 1,722,600 |
| 2014-05-09 | 2014-05-07 | 4.651 | 366,573 | +11,293 | 0.41% | 1,704,882 |
| 2014-05-08 | 2014-05-05 | 4.789 | 355,280 | +22,585 | 0.39% | 1,701,440 |
| 2014-05-07 | 2014-05-02 | 4.835 | 332,695 | +8,687 | 0.37% | 1,608,600 |
| 2014-05-05 | 2014-04-30 | 4.743 | 324,008 | +85,996 | 0.36% | 1,536,758 |
| 2014-05-02 | 2014-04-29 | 4.973 | 238,012 | +20,848 | 0.26% | 1,183,682 |
| 2014-04-30 | 2014-04-28 | 5.434 | 217,164 | +43,433 | 0.24% | 1,180,001 |
| 2014-04-29 | 2014-04-25 | 5.434 | 173,731 | -11,293 | 0.19% | 944,000 |
| 2014-04-28 | 2014-04-24 | 5.572 | 185,024 | +28,666 | 0.21% | 1,030,922 |
| 2014-04-25 | 2014-04-23 | 4.881 | 156,358 | -27,797 | 0.17% | 763,200 |
| 2014-04-24 | 2014-04-22 | 4.605 | 184,155 | -8,686 | 0.20% | 848,000 |
| 2014-04-17 | 2014-04-15 | 4.513 | 192,841 | +8,686 | 0.21% | 870,238 |
| 2014-04-16 | 2014-04-14 | 4.559 | 184,155 | +20,848 | 0.20% | 839,520 |
| 2014-04-15 | 2014-04-11 | 4.743 | 163,307 | -15,636 | 0.18% | 774,559 |
| 2014-04-14 | 2014-04-10 | 4.789 | 178,943 | -869 | 0.20% | 856,960 |
| 2014-04-11 | 2014-04-09 | 5.065 | 179,812 | -24,322 | 0.20% | 910,802 |
| 2014-04-10 | 2014-04-08 | 4.697 | 204,134 | +27,797 | 0.23% | 958,800 |
| 2014-04-09 | 2014-04-07 | 4.881 | 176,337 | +57,331 | 0.20% | 860,720 |
| 2014-04-07 | 2014-04-03 | 4.605 | 119,006 | +7,818 | 0.13% | 548,001 |
| 2014-04-04 | 2014-04-02 | 4.421 | 111,188 | +19,111 | 0.12% | 491,521 |
| 2014-04-01 | 2014-03-28 | 4.467 | 92,077 | +6,949 | 0.10% | 411,278 |
| 2014-03-31 | 2014-03-27 | 4.467 | 85,128 | -20,848 | 0.09% | 380,239 |
| 2014-03-28 | 2014-03-26 | 4.467 | 105,976 | +11,293 | 0.12% | 473,360 |
| 2014-03-26 | 2014-03-24 | 4.651 | 94,683 | +1,737 | 0.11% | 440,358 |
| 2014-03-25 | 2014-03-21 | 4.697 | 92,946 | -2,606 | 0.10% | 436,559 |
| 2014-03-24 | 2014-03-20 | 4.559 | 95,552 | -21,716 | 0.11% | 435,600 |
| 2014-03-19 | 2014-03-17 | 4.651 | 117,268 | -19,111 | 0.13% | 545,398 |
| 2014-03-18 | 2014-03-14 | 4.697 | 136,379 | -2,606 | 0.15% | 640,561 |
| 2014-03-17 | 2014-03-13 | 4.651 | 138,985 | -27,797 | 0.15% | 646,401 |
| 2014-03-14 | 2014-03-12 | 4.789 | 166,782 | -33,009 | 0.19% | 798,721 |
| 2014-03-13 | 2014-03-11 | 4.881 | 199,791 | -65,149 | 0.22% | 975,201 |
| 2014-03-11 | 2014-03-07 | 4.513 | 264,940 | -869 | 0.29% | 1,195,601 |
| 2014-03-10 | 2014-03-06 | 4.513 | 265,809 | -3,474 | 0.29% | 1,199,522 |
| 2014-03-04 | 2014-02-28 | 4.559 | 269,283 | +7,818 | 0.30% | 1,227,599 |
| 2014-02-28 | 2014-02-26 | 4.559 | 261,465 | -11,293 | 0.29% | 1,191,959 |
| 2014-02-27 | 2014-02-25 | 4.605 | 272,758 | +869 | 0.30% | 1,256,001 |
| 2014-02-26 | 2014-02-24 | 4.881 | 271,889 | -52,119 | 0.30% | 1,327,119 |
| 2014-02-25 | 2014-02-21 | 4.605 | 324,008 | -5,212 | 0.36% | 1,491,998 |
| 2014-02-24 | 2014-02-20 | 4.329 | 329,220 | +29,534 | 0.37% | 1,425,038 |
| 2014-02-20 | 2014-02-18 | 4.421 | 299,686 | +42,564 | 0.33% | 1,324,800 |
| 2014-02-19 | 2014-02-17 | 4.375 | 257,122 | -20,848 | 0.29% | 1,124,800 |
| 2014-02-18 | 2014-02-14 | 4.467 | 277,970 | +12,161 | 0.31% | 1,241,601 |
| 2014-02-17 | 2014-02-13 | 4.421 | 265,809 | +3,475 | 0.29% | 1,175,042 |
| 2014-02-13 | 2014-02-11 | 4.467 | 262,334 | +6,949 | 0.29% | 1,171,760 |
| 2014-02-12 | 2014-02-10 | 4.421 | 255,385 | +6,950 | 0.28% | 1,128,961 |
| 2014-02-10 | 2014-02-06 | 4.559 | 248,435 | +13,898 | 0.28% | 1,132,558 |
| 2014-02-05 | 2014-01-30 | 4.467 | 234,537 | +13,899 | 0.26% | 1,047,600 |
| 2014-02-04 | 2014-01-28 | 4.513 | 220,638 | -7,818 | 0.24% | 995,678 |
| 2014-01-29 | 2014-01-27 | 4.605 | 228,456 | +8,686 | 0.25% | 1,051,998 |
| 2014-01-28 | 2014-01-24 | 4.697 | 219,770 | -13,030 | 0.24% | 1,032,241 |
| 2014-01-27 | 2014-01-23 | 4.789 | 232,800 | -10,423 | 0.26% | 1,114,882 |
| 2014-01-23 | 2014-01-21 | 4.835 | 243,223 | +37,352 | 0.27% | 1,175,998 |
| 2014-01-22 | 2014-01-20 | 4.881 | 205,871 | +26,928 | 0.23% | 1,004,878 |
| 2014-01-20 | 2014-01-16 | 4.835 | 178,943 | +4,343 | 0.20% | 865,200 |
| 2014-01-17 | 2014-01-15 | 4.881 | 174,600 | +8,687 | 0.19% | 852,241 |
| 2014-01-10 | 2014-01-08 | 4.973 | 165,913 | +33,009 | 0.18% | 825,119 |
| 2014-01-09 | 2014-01-07 | 4.789 | 132,904 | -10,424 | 0.15% | 636,479 |
| 2014-01-08 | 2014-01-06 | 4.789 | 143,328 | -21,717 | 0.16% | 686,399 |
| 2014-01-07 | 2014-01-03 | 4.881 | 165,045 | -9,555 | 0.18% | 805,602 |
| 2014-01-06 | 2014-01-02 | 4.973 | 174,600 | -73,835 | 0.19% | 868,321 |
| 2014-01-03 | 2013-12-31 | 5.065 | 248,435 | +72,967 | 0.28% | 1,258,398 |
| 2014-01-02 | 2013-12-27 | 4.973 | 175,468 | +13,029 | 0.19% | 872,638 |
| 2013-12-23 | 2013-12-19 | 5.065 | 162,439 | -10,423 | 0.18% | 822,802 |
| 2013-12-20 | 2013-12-18 | 5.157 | 172,862 | +45,170 | 0.19% | 891,518 |
| 2013-12-18 | 2013-12-16 | 5.065 | 127,692 | +8,686 | 0.14% | 646,798 |
| 2013-12-13 | 2013-12-11 | 5.249 | 119,006 | +16,505 | 0.13% | 624,721 |
| 2013-12-12 | 2013-12-10 | 5.065 | 102,501 | -22,585 | 0.11% | 519,198 |
| 2013-12-11 | 2013-12-09 | 5.249 | 125,086 | +21,716 | 0.14% | 656,638 |
| 2013-12-09 | 2013-12-05 | 4.881 | 103,370 | -4,343 | 0.11% | 504,560 |
| 2013-12-05 | 2013-12-03 | 4.697 | 107,713 | +4,343 | 0.12% | 505,919 |
| 2013-11-25 | 2013-11-21 | 4.927 | 103,370 | -8,687 | 0.11% | 509,320 |
| 2013-11-20 | 2013-11-18 | 5.019 | 112,057 | -16,504 | 0.12% | 562,442 |
| 2013-11-19 | 2013-11-15 | 4.927 | 128,561 | -21,716 | 0.14% | 633,440 |
| 2013-11-18 | 2013-11-14 | 4.835 | 150,277 | -6,950 | 0.17% | 726,598 |
| 2013-11-11 | 2013-11-07 | 5.065 | 157,227 | +2,606 | 0.17% | 796,402 |
| 2013-11-05 | 2013-11-01 | 5.203 | 154,621 | -3,474 | 0.17% | 804,562 |
| 2013-11-01 | 2013-10-30 | 5.065 | 158,095 | -1,738 | 0.18% | 800,799 |
| 2013-10-31 | 2013-10-29 | 5.065 | 159,833 | +46,908 | 0.18% | 809,602 |
| 2013-10-30 | 2013-10-28 | 5.434 | 112,925 | -8,687 | 0.13% | 613,599 |
| 2013-10-29 | 2013-10-25 | 5.802 | 121,612 | +38,221 | 0.13% | 705,601 |
| 2013-10-28 | 2013-10-24 | 5.894 | 83,391 | +25,191 | 0.09% | 491,521 |
| 2013-10-25 | 2013-10-23 | 5.710 | 58,200 | +27,797 | 0.06% | 332,321 |
| 2013-10-24 | 2013-10-22 | 5.526 | 30,403 | -36,483 | 0.03% | 168,000 |
| 2013-10-23 | 2013-10-21 | 5.526 | 66,886 | +15,635 | 0.07% | 369,597 |
| 2013-10-22 | 2013-10-18 | 5.157 | 51,251 | +19,111 | 0.06% | 264,322 |
| 2013-10-21 | 2013-10-17 | 5.157 | 32,140 | +1,737 | 0.04% | 165,759 |
| 2013-10-18 | 2013-10-16 | 5.019 | 30,403 | 0.03% | 152,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy