History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,986,400 | +0 | 0.22% | 62,714 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,986,400 | +0 | 0.22% | 65,701 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,986,400 | +0 | 0.22% | 68,687 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,986,400 | +300,000 | 0.22% | 71,674 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,686,400 | -400,000 | 0.20% | 72,533 |
| 2024-07-18 | 2024-07-16 | 0.021 | 3,086,400 | -620,000 | 0.23% | 64,814 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,706,400 | +640,000 | 0.27% | 77,834 |
| 2024-06-24 | 2024-06-20 | 0.028 | 3,066,400 | +300,000 | 0.23% | 85,859 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,766,400 | +200,000 | 0.20% | 88,525 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,566,400 | -200,000 | 0.19% | 84,691 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,766,400 | +200,000 | 0.20% | 85,758 |
| 2024-06-13 | 2024-06-11 | 0.034 | 2,566,400 | +700,000 | 0.19% | 87,258 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,866,400 | +100,000 | 0.14% | 63,458 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,766,400 | +700,000 | 0.13% | 54,758 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,066,400 | +1,000,000 | 0.08% | 36,258 |
| 2024-05-30 | 2024-05-28 | 0.033 | 66,400 | -3,500,000 | 0.00% | 2,191 |
| 2024-05-08 | 2024-05-06 | 0.280 | 3,566,400 | +3,500,000 | 0.26% | 998,592 |
| 2024-03-19 | 2024-03-15 | 0.280 | 66,400 | -10,000 | 0.00% | 18,592 |
| 2024-03-14 | 2024-03-12 | 0.325 | 76,400 | +10,000 | 0.01% | 24,830 |
| 2020-09-08 | 2020-09-04 | 0.420 | 66,400 | -12,000 | 0.01% | 27,888 |
| 2020-09-07 | 2020-09-03 | 0.450 | 78,400 | -20,000 | 0.01% | 35,280 |
| 2020-09-03 | 2020-09-01 | 0.280 | 98,400 | -10,000 | 0.01% | 27,552 |
| 2020-09-02 | 2020-08-31 | 0.280 | 108,400 | -10,000 | 0.01% | 30,352 |
| 2020-08-20 | 2020-08-18 | 0.310 | 118,400 | +20,000 | 0.01% | 36,704 |
| 2020-07-23 | 2020-07-21 | 0.410 | 98,400 | +12,000 | 0.01% | 40,344 |
| 2020-07-22 | 2020-07-20 | 0.400 | 86,400 | +2,400 | 0.01% | 34,560 |
| 2020-07-07 | 2020-07-03 | 0.420 | 84,000 | +16,000 | 0.01% | 35,280 |
| 2020-06-30 | 2020-06-26 | 0.410 | 68,000 | +4,000 | 0.01% | 27,880 |
| 2020-05-28 | 2020-05-26 | 0.300 | 64,000 | -36,000 | 0.01% | 19,200 |
| 2020-02-04 | 2020-01-31 | 0.630 | 100,000 | -4,000 | 0.01% | 63,000 |
| 2020-02-03 | 2020-01-30 | 0.540 | 104,000 | +4,000 | 0.01% | 56,160 |
| 2020-01-07 | 2020-01-03 | 0.580 | 100,000 | +26,000 | 0.01% | 58,000 |
| 2019-12-30 | 2019-12-24 | 0.620 | 74,000 | +10,000 | 0.01% | 45,880 |
| 2019-11-05 | 2019-11-01 | 0.710 | 64,000 | -16,000 | 0.01% | 45,440 |
| 2019-07-26 | 2019-07-24 | 1.070 | 80,000 | -680 | 0.01% | 85,600 |
| 2019-06-19 | 2019-06-17 | 0.920 | 80,680 | -2,400 | 0.01% | 74,226 |
| 2019-05-17 | 2019-05-15 | 0.970 | 83,080 | +2,000 | 0.01% | 80,588 |
| 2019-04-01 | 2019-03-28 | 1.300 | 81,080 | +4,000 | 0.01% | 105,404 |
| 2019-03-20 | 2019-03-18 | 1.200 | 77,080 | +10,000 | 0.01% | 92,496 |
| 2019-03-18 | 2019-03-14 | 1.190 | 67,080 | -50,000 | 0.01% | 79,825 |
| 2019-03-15 | 2019-03-13 | 1.070 | 117,080 | -90,000 | 0.01% | 125,276 |
| 2019-03-14 | 2019-03-12 | 0.920 | 207,080 | -34,000 | 0.02% | 190,514 |
| 2018-07-27 | 2018-07-25 | 0.840 | 241,080 | +40,000 | 0.03% | 202,507 |
| 2018-06-27 | 2018-06-25 | 0.980 | 201,080 | +76,000 | 0.02% | 197,058 |
| 2018-06-26 | 2018-06-22 | 1.030 | 125,080 | +6,000 | 0.01% | 128,832 |
| 2018-06-25 | 2018-06-21 | 1.040 | 119,080 | +6,000 | 0.01% | 123,843 |
| 2018-06-22 | 2018-06-20 | 1.050 | 113,080 | +2,000 | 0.01% | 118,734 |
| 2018-06-19 | 2018-06-14 | 1.060 | 111,080 | +20,000 | 0.01% | 117,745 |
| 2018-05-29 | 2018-05-25 | 1.130 | 91,080 | +2,000 | 0.01% | 102,920 |
| 2018-05-23 | 2018-05-18 | 1.160 | 89,080 | -60,000 | 0.01% | 103,333 |
| 2018-05-07 | 2018-05-03 | 1.080 | 149,080 | +22,000 | 0.02% | 161,006 |
| 2018-04-16 | 2018-04-12 | 1.140 | 127,080 | +40,000 | 0.01% | 144,871 |
| 2018-04-06 | 2018-04-03 | 1.230 | 87,080 | -38,000 | 0.01% | 107,108 |
| 2018-03-19 | 2018-03-15 | 1.270 | 125,080 | -98,000 | 0.01% | 158,852 |
| 2018-02-08 | 2018-02-06 | 1.150 | 223,080 | +38,000 | 0.02% | 256,542 |
| 2018-02-05 | 2018-02-01 | 1.230 | 185,080 | +50,000 | 0.02% | 227,648 |
| 2018-01-29 | 2018-01-25 | 1.280 | 135,080 | +32,000 | 0.01% | 172,902 |
| 2018-01-17 | 2018-01-15 | 1.320 | 103,080 | +8,000 | 0.01% | 136,066 |
| 2017-12-20 | 2017-12-18 | 1.420 | 95,080 | -214,000 | 0.01% | 135,014 |
| 2017-12-14 | 2017-12-12 | 1.200 | 309,080 | +50,000 | 0.03% | 370,896 |
| 2017-12-12 | 2017-12-08 | 1.230 | 259,080 | +40,000 | 0.03% | 318,668 |
| 2017-12-08 | 2017-12-06 | 1.290 | 219,080 | +78,000 | 0.02% | 282,613 |
| 2017-11-27 | 2017-11-23 | 1.440 | 141,080 | +14,000 | 0.02% | 203,155 |
| 2017-11-24 | 2017-11-22 | 1.430 | 127,080 | +14,000 | 0.01% | 181,724 |
| 2017-11-22 | 2017-11-20 | 1.470 | 113,080 | -60,000 | 0.01% | 166,228 |
| 2017-11-20 | 2017-11-16 | 1.600 | 173,080 | -8,000 | 0.02% | 276,928 |
| 2017-11-16 | 2017-11-14 | 1.600 | 181,080 | +8,000 | 0.02% | 289,728 |
| 2017-11-15 | 2017-11-13 | 1.600 | 173,080 | -290,000 | 0.02% | 276,928 |
| 2017-11-13 | 2017-11-09 | 1.600 | 463,080 | +300,000 | 0.05% | 740,928 |
| 2017-10-31 | 2017-10-27 | 1.580 | 163,080 | -40,000 | 0.02% | 257,666 |
| 2017-10-04 | 2017-09-29 | 1.500 | 203,080 | -2,000 | 0.02% | 304,620 |
| 2017-09-27 | 2017-09-25 | 1.520 | 205,080 | +28,000 | 0.02% | 311,722 |
| 2017-09-21 | 2017-09-19 | 1.600 | 177,080 | +68,000 | 0.02% | 283,328 |
| 2017-09-20 | 2017-09-18 | 1.630 | 109,080 | -8,000 | 0.01% | 177,800 |
| 2017-09-14 | 2017-09-12 | 1.680 | 117,080 | -84,000 | 0.01% | 196,694 |
| 2017-09-13 | 2017-09-11 | 1.680 | 201,080 | -52,000 | 0.02% | 337,814 |
| 2017-09-12 | 2017-09-08 | 1.670 | 253,080 | +80,000 | 0.03% | 422,644 |
| 2017-09-07 | 2017-09-05 | 1.530 | 173,080 | -34,000 | 0.02% | 264,812 |
| 2017-09-04 | 2017-08-31 | 1.400 | 207,080 | -10,000 | 0.02% | 289,912 |
| 2017-08-29 | 2017-08-25 | 1.440 | 217,080 | +50,000 | 0.02% | 312,595 |
| 2017-08-11 | 2017-08-09 | 1.410 | 167,080 | +100,000 | 0.02% | 235,583 |
| 2017-08-09 | 2017-08-07 | 1.370 | 67,080 | -90,000 | 0.01% | 91,900 |
| 2017-08-04 | 2017-08-02 | 1.350 | 157,080 | +90,000 | 0.02% | 212,058 |
| 2017-08-02 | 2017-07-31 | 1.320 | 67,080 | -50,000 | 0.01% | 88,546 |
| 2017-07-31 | 2017-07-27 | 1.120 | 117,080 | -106,000 | 0.01% | 131,130 |
| 2017-07-27 | 2017-07-25 | 0.950 | 223,080 | -80,000 | 0.02% | 211,926 |
| 2017-07-17 | 2017-07-13 | 0.870 | 303,080 | +60,000 | 0.03% | 263,680 |
| 2017-06-30 | 2017-06-28 | 0.920 | 243,080 | +30,000 | 0.03% | 223,634 |
| 2017-06-28 | 2017-06-26 | 1.160 | 213,080 | +76,000 | 0.02% | 247,173 |
| 2017-06-07 | 2017-06-05 | 1.170 | 137,080 | -60,000 | 0.02% | 160,384 |
| 2017-05-25 | 2017-05-23 | 1.260 | 197,080 | +2,000 | 0.02% | 248,321 |
| 2017-05-24 | 2017-05-22 | 1.220 | 195,080 | -40,000 | 0.02% | 237,998 |
| 2017-05-17 | 2017-05-15 | 1.170 | 235,080 | +40,000 | 0.03% | 275,044 |
| 2017-05-04 | 2017-04-28 | 1.440 | 195,080 | +30,000 | 0.02% | 280,915 |
| 2017-04-18 | 2017-04-12 | 1.680 | 165,080 | +48,000 | 0.03% | 277,334 |
| 2017-04-13 | 2017-04-11 | 1.670 | 117,080 | +50,000 | 0.02% | 195,524 |
| 2017-04-07 | 2017-04-05 | 1.680 | 67,080 | -50,000 | 0.01% | 112,694 |
| 2017-04-03 | 2017-03-30 | 1.710 | 117,080 | +50,000 | 0.02% | 200,207 |
| 2017-03-21 | 2017-03-17 | 1.760 | 67,080 | +2,000 | 0.01% | 118,061 |
| 2017-03-15 | 2017-03-13 | 1.670 | 65,080 | -50,000 | 0.01% | 108,684 |
| 2017-03-13 | 2017-03-09 | 1.610 | 115,080 | +50,000 | 0.02% | 185,279 |
| 2017-02-27 | 2017-02-23 | 1.730 | 65,080 | -26,000 | 0.01% | 112,588 |
| 2017-02-24 | 2017-02-22 | 1.750 | 91,080 | -24,000 | 0.01% | 159,390 |
| 2017-02-23 | 2017-02-21 | 1.690 | 115,080 | +50,000 | 0.02% | 194,485 |
| 2017-02-22 | 2017-02-20 | 1.740 | 65,080 | -20,000 | 0.01% | 113,239 |
| 2017-02-21 | 2017-02-17 | 1.710 | 85,080 | +2,000 | 0.01% | 145,487 |
| 2017-02-16 | 2017-02-14 | 1.290 | 83,080 | -60,000 | 0.01% | 107,173 |
| 2017-02-13 | 2017-02-09 | 1.220 | 143,080 | +20,000 | 0.02% | 174,558 |
| 2017-01-16 | 2017-01-12 | 1.150 | 123,080 | -316,000 | 0.02% | 141,542 |
| 2016-12-28 | 2016-12-22 | 1.290 | 439,080 | -50,000 | 0.07% | 566,413 |
| 2016-12-14 | 2016-12-12 | 1.300 | 489,080 | -20,000 | 0.08% | 635,804 |
| 2016-12-07 | 2016-12-05 | 1.250 | 509,080 | +10,000 | 0.08% | 636,350 |
| 2016-11-14 | 2016-11-10 | 1.400 | 499,080 | +40,000 | 0.08% | 698,712 |
| 2016-11-10 | 2016-11-08 | 1.490 | 459,080 | -28,000 | 0.07% | 684,029 |
| 2016-11-04 | 2016-11-02 | 1.430 | 487,080 | +100,000 | 0.08% | 696,524 |
| 2016-11-03 | 2016-11-01 | 1.510 | 387,080 | -100,000 | 0.06% | 584,491 |
| 2016-11-02 | 2016-10-31 | 1.550 | 487,080 | -10,000 | 0.08% | 754,974 |
| 2016-10-31 | 2016-10-27 | 1.600 | 497,080 | -10,000 | 0.08% | 795,328 |
| 2016-10-27 | 2016-10-25 | 1.650 | 507,080 | +40,000 | 0.08% | 836,682 |
| 2016-10-26 | 2016-10-24 | 1.710 | 467,080 | -30,000 | 0.07% | 798,707 |
| 2016-10-19 | 2016-10-17 | 1.680 | 497,080 | +30,000 | 0.08% | 835,094 |
| 2016-10-18 | 2016-10-14 | 1.720 | 467,080 | -20,000 | 0.07% | 803,378 |
| 2016-10-13 | 2016-10-11 | 1.740 | 487,080 | -20,000 | 0.08% | 847,519 |
| 2016-10-11 | 2016-10-06 | 1.780 | 507,080 | +60,000 | 0.08% | 902,602 |
| 2016-10-07 | 2016-10-05 | 1.800 | 447,080 | -20,000 | 0.07% | 804,744 |
| 2016-10-05 | 2016-10-03 | 1.790 | 467,080 | -10,000 | 0.07% | 836,073 |
| 2016-10-03 | 2016-09-29 | 1.910 | 477,080 | -20,000 | 0.07% | 911,223 |
| 2016-09-30 | 2016-09-28 | 1.950 | 497,080 | +6,000 | 0.08% | 969,306 |
| 2016-09-29 | 2016-09-27 | 1.850 | 491,080 | +14,000 | 0.08% | 908,498 |
| 2016-09-28 | 2016-09-26 | 1.860 | 477,080 | +20,000 | 0.07% | 887,369 |
| 2016-09-26 | 2016-09-22 | 1.900 | 457,080 | +10,000 | 0.07% | 868,452 |
| 2016-09-23 | 2016-09-21 | 1.970 | 447,080 | -22,000 | 0.07% | 880,748 |
| 2016-09-22 | 2016-09-20 | 1.900 | 469,080 | +8,000 | 0.07% | 891,252 |
| 2016-09-21 | 2016-09-19 | 1.840 | 461,080 | -8,000 | 0.07% | 848,387 |
| 2016-09-20 | 2016-09-15 | 1.860 | 469,080 | -14,000 | 0.07% | 872,489 |
| 2016-09-19 | 2016-09-14 | 1.780 | 483,080 | +90,000 | 0.07% | 859,882 |
| 2016-09-15 | 2016-09-13 | 2.020 | 393,080 | +132,000 | 0.06% | 794,022 |
| 2016-09-14 | 2016-09-12 | 1.850 | 261,080 | +34,000 | 0.04% | 482,998 |
| 2016-09-13 | 2016-09-09 | 1.820 | 227,080 | -142,000 | 0.04% | 413,286 |
| 2016-09-12 | 2016-09-08 | 1.820 | 369,080 | +100,000 | 0.06% | 671,726 |
| 2016-09-09 | 2016-09-07 | 1.850 | 269,080 | -68,000 | 0.04% | 497,798 |
| 2016-09-08 | 2016-09-06 | 1.720 | 337,080 | +16,000 | 0.05% | 579,778 |
| 2016-08-31 | 2016-08-29 | 1.710 | 321,080 | -2,000 | 0.05% | 549,047 |
| 2016-08-29 | 2016-08-25 | 1.700 | 323,080 | -2,000 | 0.05% | 549,236 |
| 2016-08-26 | 2016-08-24 | 1.740 | 325,080 | -6,000 | 0.05% | 565,639 |
| 2016-08-25 | 2016-08-23 | 1.690 | 331,080 | -880 | 0.05% | 559,525 |
| 2016-08-12 | 2016-08-10 | 1.760 | 331,960 | +6,000 | 0.05% | 584,250 |
| 2016-08-10 | 2016-08-08 | 1.860 | 325,960 | +90,000 | 0.05% | 606,286 |
| 2016-08-09 | 2016-08-05 | 1.850 | 235,960 | -60,000 | 0.04% | 436,526 |
| 2016-07-27 | 2016-07-25 | 1.930 | 295,960 | +30,000 | 0.05% | 571,203 |
| 2016-07-26 | 2016-07-22 | 1.980 | 265,960 | -40,000 | 0.04% | 526,601 |
| 2016-07-25 | 2016-07-21 | 1.930 | 305,960 | +35,600 | 0.05% | 590,503 |
| 2016-07-22 | 2016-07-20 | 1.930 | 270,360 | -60,000 | 0.04% | 521,795 |
| 2016-07-20 | 2016-07-18 | 1.710 | 330,360 | +24,000 | 0.05% | 564,916 |
| 2016-07-18 | 2016-07-14 | 1.780 | 306,360 | -8,000 | 0.31% | 545,321 |
| 2016-07-15 | 2016-07-13 | 1.870 | 314,360 | +38,000 | 0.32% | 587,853 |
| 2016-07-12 | 2016-07-08 | 1.650 | 276,360 | -10,000 | 0.28% | 455,994 |
| 2016-07-08 | 2016-07-06 | 1.650 | 286,360 | -20,000 | 0.29% | 472,494 |
| 2016-07-07 | 2016-07-05 | 1.650 | 306,360 | +40,000 | 0.31% | 505,494 |
| 2016-07-06 | 2016-07-04 | 1.610 | 266,360 | +40,000 | 0.27% | 428,840 |
| 2016-07-04 | 2016-06-29 | 1.670 | 226,360 | -400 | 0.23% | 378,021 |
| 2016-06-17 | 2016-06-15 | 1.676 | 226,760 | -6,400 | 0.23% | 380,085 |
| 2016-06-16 | 2016-06-14 | 2.302 | 233,160 | -20,010 | 0.23% | 536,830 |
| 2016-06-03 | 2016-06-01 | 2.302 | 253,170 | -4,343 | 0.23% | 582,901 |
| 2016-03-31 | 2016-03-29 | 2.302 | 257,513 | -13,030 | 0.24% | 592,900 |
| 2016-03-30 | 2016-03-24 | 3.684 | 270,543 | -4,343 | 0.25% | 996,641 |
| 2016-03-29 | 2016-03-23 | 3.914 | 274,886 | -2,606 | 0.25% | 1,075,930 |
| 2016-03-17 | 2016-03-15 | 3.684 | 277,492 | +34,746 | 0.26% | 1,022,240 |
| 2016-03-14 | 2016-03-10 | 3.454 | 242,746 | +4,344 | 0.22% | 838,351 |
| 2016-03-11 | 2016-03-09 | 3.684 | 238,402 | +4,343 | 0.22% | 878,238 |
| 2016-03-09 | 2016-03-07 | 3.684 | 234,059 | -8,687 | 0.22% | 862,239 |
| 2016-03-08 | 2016-03-04 | 3.914 | 242,746 | +4,344 | 0.22% | 950,131 |
| 2016-03-07 | 2016-03-03 | 3.684 | 238,402 | +4,343 | 0.22% | 878,238 |
| 2016-03-02 | 2016-02-29 | 3.684 | 234,059 | -10,858 | 0.22% | 862,239 |
| 2016-03-01 | 2016-02-26 | 3.914 | 244,917 | -5,560 | 0.23% | 958,629 |
| 2016-02-25 | 2016-02-23 | 4.144 | 250,477 | +43,694 | 0.23% | 1,038,061 |
| 2016-02-05 | 2016-02-03 | 3.454 | 206,783 | +34,746 | 0.19% | 714,149 |
| 2016-01-25 | 2016-01-21 | 3.223 | 172,037 | -4,343 | 0.16% | 554,539 |
| 2016-01-11 | 2016-01-07 | 3.914 | 176,380 | -3,996 | 0.16% | 690,368 |
| 2016-01-08 | 2016-01-06 | 4.144 | 180,376 | -13,030 | 0.17% | 747,539 |
| 2016-01-07 | 2016-01-05 | 3.914 | 193,406 | -4,343 | 0.18% | 757,010 |
| 2016-01-05 | 2015-12-31 | 4.375 | 197,749 | +34,746 | 0.18% | 865,068 |
| 2016-01-04 | 2015-12-29 | 4.375 | 163,003 | +21,716 | 0.15% | 713,069 |
| 2015-12-30 | 2015-12-28 | 4.144 | 141,287 | -4,343 | 0.13% | 585,541 |
| 2015-12-29 | 2015-12-24 | 4.375 | 145,630 | -10,858 | 0.13% | 637,070 |
| 2015-12-28 | 2015-12-22 | 4.375 | 156,488 | +22,845 | 0.14% | 684,569 |
| 2015-12-15 | 2015-12-11 | 3.684 | 133,643 | +43,867 | 0.12% | 492,321 |
| 2015-12-14 | 2015-12-10 | 3.684 | 89,776 | -66,452 | 0.08% | 330,722 |
| 2015-12-11 | 2015-12-09 | 3.684 | 156,228 | +2,172 | 0.14% | 575,521 |
| 2015-12-07 | 2015-12-03 | 3.914 | 154,056 | -174 | 0.14% | 602,990 |
| 2015-11-26 | 2015-11-24 | 4.144 | 154,230 | +2,346 | 0.14% | 639,181 |
| 2015-11-25 | 2015-11-23 | 3.914 | 151,884 | +21,716 | 0.14% | 594,488 |
| 2015-11-23 | 2015-11-19 | 4.144 | 130,168 | -4,083 | 0.12% | 539,460 |
| 2015-11-20 | 2015-11-18 | 3.914 | 134,251 | +8,687 | 0.12% | 525,471 |
| 2015-11-18 | 2015-11-16 | 4.144 | 125,564 | -6,515 | 0.12% | 520,379 |
| 2015-11-06 | 2015-11-04 | 4.835 | 132,079 | -4,343 | 0.12% | 638,610 |
| 2015-10-30 | 2015-10-28 | 4.605 | 136,422 | +4,343 | 0.13% | 628,199 |
| 2015-10-29 | 2015-10-27 | 4.605 | 132,079 | +434 | 0.12% | 608,200 |
| 2015-10-27 | 2015-10-23 | 4.835 | 131,645 | -521 | 0.12% | 636,511 |
| 2015-10-26 | 2015-10-22 | 5.065 | 132,166 | +10,076 | 0.12% | 669,460 |
| 2015-10-20 | 2015-10-16 | 5.065 | 122,090 | +27,276 | 0.11% | 618,422 |
| 2015-10-19 | 2015-10-15 | 5.756 | 94,814 | +4,257 | 0.09% | 545,752 |
| 2015-10-16 | 2015-10-14 | 5.986 | 90,557 | +8,860 | 0.08% | 542,098 |
| 2015-10-15 | 2015-10-13 | 5.756 | 81,697 | -17,026 | 0.08% | 470,250 |
| 2015-10-14 | 2015-10-12 | 4.605 | 98,723 | -12,161 | 0.09% | 454,601 |
| 2015-10-13 | 2015-10-09 | 4.375 | 110,884 | -4,343 | 0.10% | 485,071 |
| 2015-10-12 | 2015-10-08 | 4.144 | 115,227 | +4,343 | 0.11% | 477,539 |
| 2015-10-09 | 2015-10-07 | 4.144 | 110,884 | +21,195 | 0.10% | 459,541 |
| 2015-10-08 | 2015-10-06 | 3.914 | 89,689 | +6,515 | 0.08% | 351,051 |
| 2015-10-07 | 2015-10-05 | 3.914 | 83,174 | +6,949 | 0.08% | 325,551 |
| 2015-10-06 | 2015-10-02 | 3.684 | 76,225 | -8,686 | 0.07% | 280,802 |
| 2015-10-05 | 2015-09-30 | 3.454 | 84,911 | +1,216 | 0.08% | 293,250 |
| 2015-09-29 | 2015-09-24 | 4.375 | 83,695 | +2,519 | 0.08% | 366,130 |
| 2015-09-25 | 2015-09-23 | 4.835 | 81,176 | +2,172 | 0.08% | 392,491 |
| 2015-09-24 | 2015-09-22 | 4.605 | 79,004 | -1,738 | 0.07% | 363,799 |
| 2015-09-21 | 2015-09-17 | 5.296 | 80,742 | -4,169 | 0.07% | 427,573 |
| 2015-09-18 | 2015-09-16 | 5.296 | 84,911 | -1,824 | 0.08% | 449,650 |
| 2015-09-16 | 2015-09-14 | 5.756 | 86,735 | +5,472 | 0.08% | 499,249 |
| 2015-09-15 | 2015-09-11 | 5.986 | 81,263 | +8,600 | 0.08% | 486,462 |
| 2015-09-14 | 2015-09-10 | 5.756 | 72,663 | +261 | 0.07% | 418,250 |
| 2015-09-11 | 2015-09-09 | 5.756 | 72,402 | +1,737 | 0.07% | 416,748 |
| 2015-09-10 | 2015-09-08 | 6.447 | 70,665 | +8,686 | 0.07% | 455,559 |
| 2015-09-07 | 2015-09-02 | 8.519 | 61,979 | +1,738 | 0.06% | 527,994 |
| 2015-09-04 | 2015-09-01 | 8.749 | 60,241 | -9,859 | 0.06% | 527,058 |
| 2015-09-02 | 2015-08-31 | 8.289 | 70,100 | +20,847 | 0.06% | 581,036 |
| 2015-09-01 | 2015-08-28 | 9.440 | 49,253 | +20,544 | 0.23% | 464,942 |
| 2015-08-31 | 2015-08-27 | 6.907 | 28,709 | +8,252 | 0.13% | 198,300 |
| 2015-08-28 | 2015-08-26 | 7.828 | 20,457 | +8,643 | 0.09% | 160,141 |
| 2015-08-27 | 2015-08-25 | 11.512 | 11,814 | +6,168 | 0.05% | 136,003 |
| 2015-08-24 | 2015-08-20 | 21.643 | 5,646 | -869 | 0.03% | 122,194 |
| 2015-08-21 | 2015-08-19 | 24.866 | 6,515 | -27,363 | 0.03% | 162,002 |
| 2015-08-20 | 2015-08-18 | 18.419 | 33,878 | +2,172 | 0.03% | 624,008 |
| 2015-08-17 | 2015-08-13 | 22.794 | 31,706 | +1,303 | 0.03% | 722,702 |
| 2015-08-14 | 2015-08-12 | 23.024 | 30,403 | +2,172 | 0.03% | 700,001 |
| 2015-08-13 | 2015-08-11 | 22.564 | 28,231 | +3,474 | 0.03% | 636,993 |
| 2015-08-10 | 2015-08-06 | 27.629 | 24,757 | +1,738 | 0.02% | 684,009 |
| 2015-08-07 | 2015-08-05 | 31.773 | 23,019 | -652 | 0.02% | 731,388 |
| 2015-08-05 | 2015-08-03 | 35.918 | 23,671 | -651 | 0.02% | 850,205 |
| 2015-08-04 | 2015-07-31 | 35.457 | 24,322 | +217 | 0.02% | 862,388 |
| 2015-08-03 | 2015-07-30 | 34.536 | 24,105 | +651 | 0.02% | 832,494 |
| 2015-07-31 | 2015-07-29 | 38.680 | 23,454 | +2,606 | 0.02% | 907,212 |
| 2015-07-30 | 2015-07-28 | 40.062 | 20,848 | +217 | 0.02% | 835,211 |
| 2015-07-29 | 2015-07-27 | 40.522 | 20,631 | -217 | 0.02% | 836,018 |
| 2015-07-27 | 2015-07-23 | 45.588 | 20,848 | +435 | 0.02% | 950,412 |
| 2015-07-24 | 2015-07-22 | 46.969 | 20,413 | -8,687 | 0.02% | 958,781 |
| 2015-07-22 | 2015-07-20 | 49.732 | 29,100 | -4,343 | 0.03% | 1,447,202 |
| 2015-07-20 | 2015-07-16 | 45.588 | 33,443 | +11,075 | 0.03% | 1,524,589 |
| 2015-07-17 | 2015-07-15 | 47.430 | 22,368 | +11,944 | 0.02% | 1,060,906 |
| 2015-07-16 | 2015-07-14 | 37.299 | 10,424 | -217 | 0.01% | 388,805 |
| 2015-07-08 | 2015-07-06 | 21.182 | 10,641 | -4,343 | 0.01% | 225,399 |
| 2015-07-07 | 2015-07-03 | 26.247 | 14,984 | -6,298 | 0.01% | 393,292 |
| 2015-07-02 | 2015-06-29 | 33.155 | 21,282 | +4,343 | 0.02% | 705,598 |
| 2015-06-30 | 2015-06-26 | 34.536 | 16,939 | +4,343 | 0.02% | 585,008 |
| 2015-06-25 | 2015-06-23 | 38.220 | 12,596 | -13,464 | 0.01% | 481,419 |
| 2015-06-24 | 2015-06-22 | 36.839 | 26,060 | -4,343 | 0.02% | 960,013 |
| 2015-06-23 | 2015-06-19 | 33.155 | 30,403 | -8,686 | 0.03% | 1,008,002 |
| 2015-06-19 | 2015-06-17 | 40.522 | 39,089 | +6,080 | 0.04% | 1,583,980 |
| 2015-06-18 | 2015-06-16 | 37.299 | 33,009 | +1,737 | 0.03% | 1,231,204 |
| 2015-06-16 | 2015-06-12 | 25.787 | 31,272 | +17,374 | 0.03% | 806,411 |
| 2015-06-15 | 2015-06-11 | 27.629 | 13,898 | -9,556 | 0.01% | 383,987 |
| 2015-06-12 | 2015-06-10 | 28.550 | 23,454 | -1,737 | 0.02% | 669,609 |
| 2015-06-11 | 2015-06-09 | 32.694 | 25,191 | +15,636 | 0.02% | 823,600 |
| 2015-06-09 | 2015-06-05 | 35.918 | 9,555 | +2,606 | 0.01% | 343,193 |
| 2015-06-05 | 2015-06-03 | 33.155 | 6,949 | -4,344 | 0.01% | 230,392 |
| 2015-06-04 | 2015-06-02 | 34.997 | 11,293 | -1,737 | 0.01% | 395,217 |
| 2015-06-03 | 2015-06-01 | 35.457 | 13,030 | -56,462 | 0.01% | 462,006 |
| 2015-06-01 | 2015-05-28 | 34.536 | 69,492 | -23,454 | 0.06% | 2,399,985 |
| 2015-05-29 | 2015-05-27 | 26.708 | 92,946 | -2,606 | 0.09% | 2,482,397 |
| 2015-05-27 | 2015-05-22 | 19.478 | 95,552 | +4,343 | 0.09% | 1,861,198 |
| 2015-05-22 | 2015-05-20 | 21.366 | 91,209 | -4,343 | 0.08% | 1,948,804 |
| 2015-05-15 | 2015-05-13 | 13.216 | 95,552 | -8,687 | 0.09% | 1,262,799 |
| 2015-05-14 | 2015-05-12 | 13.814 | 104,239 | +30,403 | 0.10% | 1,440,005 |
| 2015-05-13 | 2015-05-11 | 12.801 | 73,836 | +3,475 | 0.07% | 945,204 |
| 2015-05-11 | 2015-05-07 | 10.959 | 70,361 | -17,373 | 0.07% | 771,119 |
| 2015-05-07 | 2015-05-05 | 10.131 | 87,734 | +20,848 | 0.08% | 888,798 |
| 2015-05-06 | 2015-05-04 | 11.282 | 66,886 | +55,593 | 0.06% | 754,595 |
| 2015-05-05 | 2015-04-30 | 13.262 | 11,293 | -13,029 | 0.01% | 149,766 |
| 2015-05-04 | 2015-04-29 | 11.650 | 24,322 | +868 | 0.02% | 283,356 |
| 2015-04-30 | 2015-04-28 | 10.085 | 23,454 | -6,949 | 0.02% | 236,523 |
| 2015-04-29 | 2015-04-27 | 8.841 | 30,403 | +26,060 | 0.03% | 268,801 |
| 2015-04-23 | 2015-04-21 | 7.322 | 4,343 | -11,293 | 0.00% | 31,798 |
| 2015-04-22 | 2015-04-20 | 7.782 | 15,636 | -28,665 | 0.02% | 121,682 |
| 2015-04-21 | 2015-04-17 | 6.907 | 44,301 | +11,292 | 0.05% | 305,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 33,009 | +8,687 | 0.04% | 205,201 |
| 2015-04-16 | 2015-04-14 | 5.434 | 24,322 | -52,120 | 0.03% | 132,158 |
| 2015-04-10 | 2015-04-08 | 4.144 | 76,442 | +4,344 | 0.08% | 316,801 |
| 2015-04-09 | 2015-04-02 | 4.098 | 72,098 | +6,949 | 0.08% | 295,478 |
| 2015-03-26 | 2015-03-24 | 4.144 | 65,149 | -4,343 | 0.07% | 269,999 |
| 2015-03-24 | 2015-03-20 | 4.006 | 69,492 | +4,343 | 0.08% | 278,398 |
| 2015-03-20 | 2015-03-18 | 4.144 | 65,149 | +13,030 | 0.07% | 269,999 |
| 2015-03-18 | 2015-03-16 | 4.236 | 52,119 | +10,424 | 0.06% | 220,799 |
| 2015-02-27 | 2015-02-25 | 4.329 | 41,695 | +15,635 | 0.05% | 180,478 |
| 2014-10-03 | 2014-09-29 | 3.960 | 26,060 | +4,344 | 0.03% | 103,201 |
| 2014-09-29 | 2014-09-25 | 4.144 | 21,716 | -4,344 | 0.02% | 89,998 |
| 2014-09-25 | 2014-09-23 | 3.960 | 26,060 | +4,344 | 0.03% | 103,201 |
| 2014-09-02 | 2014-08-29 | 3.868 | 21,716 | +2,606 | 0.02% | 83,999 |
| 2014-08-04 | 2014-07-31 | 4.006 | 19,110 | -8,687 | 0.02% | 76,558 |
| 2014-07-29 | 2014-07-25 | 4.190 | 27,797 | +8,687 | 0.03% | 116,480 |
| 2014-07-21 | 2014-07-17 | 3.960 | 19,110 | -8,687 | 0.02% | 75,678 |
| 2014-07-08 | 2014-07-04 | 4.006 | 27,797 | -13,030 | 0.03% | 111,360 |
| 2014-07-02 | 2014-06-27 | 4.144 | 40,827 | +13,030 | 0.05% | 169,201 |
| 2014-06-26 | 2014-06-24 | 4.190 | 27,797 | -13,030 | 0.03% | 116,480 |
| 2014-06-23 | 2014-06-19 | 4.236 | 40,827 | +13,030 | 0.05% | 172,961 |
| 2014-06-20 | 2014-06-18 | 4.190 | 27,797 | +4,343 | 0.03% | 116,480 |
| 2014-06-17 | 2014-06-13 | 4.282 | 23,454 | -21,716 | 0.03% | 100,441 |
| 2014-05-21 | 2014-05-19 | 4.513 | 45,170 | +21,716 | 0.05% | 203,840 |
| 2014-05-19 | 2014-05-15 | 4.651 | 23,454 | +8,687 | 0.03% | 109,081 |
| 2014-05-16 | 2014-05-14 | 4.743 | 14,767 | +4,343 | 0.02% | 70,039 |
| 2014-05-09 | 2014-05-07 | 4.651 | 10,424 | -8,686 | 0.01% | 48,481 |
| 2014-05-02 | 2014-04-29 | 4.973 | 19,110 | +4,343 | 0.02% | 95,038 |
| 2014-04-30 | 2014-04-28 | 5.434 | 14,767 | -6,081 | 0.02% | 80,239 |
| 2014-04-29 | 2014-04-25 | 5.434 | 20,848 | -124,217 | 0.02% | 113,281 |
| 2014-04-28 | 2014-04-24 | 5.572 | 145,065 | +86,865 | 0.16% | 808,278 |
| 2014-04-24 | 2014-04-22 | 4.605 | 58,200 | +25,191 | 0.06% | 268,000 |
| 2014-04-22 | 2014-04-16 | 4.467 | 33,009 | +18,242 | 0.04% | 147,440 |
| 2014-04-09 | 2014-04-07 | 4.881 | 14,767 | -4,343 | 0.02% | 72,079 |
| 2014-03-03 | 2014-02-27 | 4.559 | 19,110 | -6,081 | 0.02% | 87,118 |
| 2014-02-28 | 2014-02-26 | 4.559 | 25,191 | +1,737 | 0.03% | 114,840 |
| 2014-02-26 | 2014-02-24 | 4.881 | 23,454 | +4,344 | 0.03% | 114,481 |
| 2014-02-05 | 2014-01-30 | 4.467 | 19,110 | -10,424 | 0.02% | 85,358 |
| 2014-01-24 | 2014-01-22 | 4.789 | 29,534 | +10,424 | 0.03% | 141,439 |
| 2014-01-10 | 2014-01-08 | 4.973 | 19,110 | -8,687 | 0.02% | 95,038 |
| 2014-01-08 | 2014-01-06 | 4.789 | 27,797 | +8,687 | 0.03% | 133,120 |
| 2013-12-23 | 2013-12-19 | 5.065 | 19,110 | +10,423 | 0.02% | 96,798 |
| 2013-12-20 | 2013-12-18 | 5.157 | 8,687 | -6,080 | 0.01% | 44,802 |
| 2013-12-19 | 2013-12-17 | 5.065 | 14,767 | -21,717 | 0.02% | 74,799 |
| 2013-12-16 | 2013-12-12 | 4.973 | 36,484 | +10,424 | 0.04% | 181,442 |
| 2013-12-13 | 2013-12-11 | 5.249 | 26,060 | -12,161 | 0.03% | 136,802 |
| 2013-12-12 | 2013-12-10 | 5.065 | 38,221 | +12,161 | 0.04% | 193,601 |
| 2013-12-11 | 2013-12-09 | 5.249 | 26,060 | -19,110 | 0.03% | 136,802 |
| 2013-12-10 | 2013-12-06 | 4.835 | 45,170 | +10,424 | 0.05% | 218,400 |
| 2013-12-09 | 2013-12-05 | 4.881 | 34,746 | -8,687 | 0.04% | 169,599 |
| 2013-12-03 | 2013-11-29 | 4.835 | 43,433 | +13,030 | 0.05% | 210,001 |
| 2013-11-20 | 2013-11-18 | 5.019 | 30,403 | -8,686 | 0.03% | 152,600 |
| 2013-11-14 | 2013-11-12 | 4.881 | 39,089 | +8,686 | 0.04% | 190,798 |
| 2013-11-12 | 2013-11-08 | 4.881 | 30,403 | +4,343 | 0.03% | 148,400 |
| 2013-11-11 | 2013-11-07 | 5.065 | 26,060 | +4,344 | 0.03% | 132,002 |
| 2013-11-08 | 2013-11-06 | 5.157 | 21,716 | -8,687 | 0.02% | 111,998 |
| 2013-11-06 | 2013-11-04 | 5.111 | 30,403 | -6,081 | 0.03% | 155,400 |
| 2013-11-04 | 2013-10-31 | 5.249 | 36,484 | +13,030 | 0.04% | 191,522 |
| 2013-10-30 | 2013-10-28 | 5.434 | 23,454 | +10,424 | 0.03% | 127,442 |
| 2013-10-24 | 2013-10-22 | 5.526 | 13,030 | +8,687 | 0.01% | 72,001 |
| 2013-10-23 | 2013-10-21 | 5.526 | 4,343 | +4,343 | 0.00% | 23,998 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy