History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-17 | 2024-10-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.022 | 800 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.023 | 800 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.024 | 800 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.022 | 800 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.020 | 800 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.018 | 800 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.018 | 800 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.020 | 800 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.023 | 800 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.025 | 800 | +0 | 0.00% | 20 |
| 2024-07-05 | 2024-07-03 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.026 | 800 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.026 | 800 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-20 | 2024-06-18 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.032 | 800 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.033 | 800 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.031 | 800 | +0 | 0.00% | 25 |
| 2024-06-13 | 2024-06-11 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-04 | 2024-05-31 | 0.031 | 800 | +0 | 0.00% | 25 |
| 2024-06-03 | 2024-05-30 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.033 | 800 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-24 | 2024-05-22 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-05-23 | 2024-05-21 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-05-20 | 2024-05-16 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-05-17 | 2024-05-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-05-14 | 2024-05-10 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-05-13 | 2024-05-09 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-10 | 2024-05-08 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-05-09 | 2024-05-07 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-05-06 | 2024-05-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-05-03 | 2024-04-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-02 | 2024-04-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-04-30 | 2024-04-26 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-04-26 | 2024-04-24 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-04-25 | 2024-04-23 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-04-24 | 2024-04-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-04-23 | 2024-04-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-04-22 | 2024-04-18 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-04-19 | 2024-04-17 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-04-18 | 2024-04-16 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-04-17 | 2024-04-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-04-16 | 2024-04-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-04-15 | 2024-04-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-04-12 | 2024-04-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-04-11 | 2024-04-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-04-10 | 2024-04-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-04-08 | 2024-04-03 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-04-05 | 2024-04-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-04-02 | 2024-03-27 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-03-28 | 2024-03-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-03-27 | 2024-03-25 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-03-25 | 2024-03-21 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-03-22 | 2024-03-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-21 | 2024-03-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-03-20 | 2024-03-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-03-19 | 2024-03-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-03-18 | 2024-03-14 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-03-15 | 2024-03-13 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-14 | 2024-03-12 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-03-13 | 2024-03-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-03-11 | 2024-03-07 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-03-08 | 2024-03-06 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-03-04 | 2024-02-29 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-01 | 2024-02-28 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-29 | 2024-02-27 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-02-28 | 2024-02-26 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-26 | 2024-02-22 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-23 | 2024-02-21 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-02-22 | 2024-02-20 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-02-21 | 2024-02-19 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-02-20 | 2024-02-16 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-02-19 | 2024-02-15 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-02-07 | 2024-02-05 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2024-02-05 | 2024-02-01 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-02-02 | 2024-01-31 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-02-01 | 2024-01-30 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-01-31 | 2024-01-29 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-01-30 | 2024-01-26 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-01-29 | 2024-01-25 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-01-26 | 2024-01-24 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-01-18 | 2024-01-16 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-01-17 | 2024-01-15 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-01-12 | 2024-01-10 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-01-11 | 2024-01-09 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-01-10 | 2024-01-08 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-01-09 | 2024-01-05 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-01-08 | 2024-01-04 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-01-05 | 2024-01-03 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-01-04 | 2024-01-02 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-01-03 | 2023-12-29 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-01-02 | 2023-12-28 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-12-29 | 2023-12-27 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-27 | 2023-12-21 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-12-22 | 2023-12-20 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-12-21 | 2023-12-19 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-12-20 | 2023-12-18 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-12-19 | 2023-12-15 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-12-18 | 2023-12-14 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-12-15 | 2023-12-13 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-12-14 | 2023-12-12 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-12-13 | 2023-12-11 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-05 | 2023-12-01 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-01 | 2023-11-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-11-30 | 2023-11-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-11-28 | 2023-11-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-11-27 | 2023-11-23 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-11-24 | 2023-11-22 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-23 | 2023-11-21 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-22 | 2023-11-20 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-11-20 | 2023-11-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-11-17 | 2023-11-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-11-16 | 2023-11-14 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-11-10 | 2023-11-08 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-11-09 | 2023-11-07 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-07 | 2023-11-03 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-11-06 | 2023-11-02 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-11-02 | 2023-10-31 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-10-31 | 2023-10-27 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-10-30 | 2023-10-26 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-10-27 | 2023-10-25 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-10-26 | 2023-10-24 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2023-10-25 | 2023-10-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-10-20 | 2023-10-18 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-18 | 2023-10-16 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-17 | 2023-10-13 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-16 | 2023-10-12 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-13 | 2023-10-11 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-12 | 2023-10-10 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-11 | 2023-10-09 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-10 | 2023-10-06 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-09 | 2023-10-05 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-06 | 2023-10-04 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-10-05 | 2023-10-03 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-10-04 | 2023-09-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-10-03 | 2023-09-28 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-09-29 | 2023-09-27 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-09-28 | 2023-09-26 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-09-27 | 2023-09-25 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-26 | 2023-09-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-25 | 2023-09-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-22 | 2023-09-20 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-21 | 2023-09-19 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-20 | 2023-09-18 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-09-19 | 2023-09-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-18 | 2023-09-14 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-09-14 | 2023-09-12 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-09-13 | 2023-09-11 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-09-12 | 2023-09-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-09-11 | 2023-09-06 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-09-07 | 2023-09-05 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-09-06 | 2023-09-04 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-09-05 | 2023-08-31 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-09-04 | 2023-08-30 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-08-31 | 2023-08-29 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-08-30 | 2023-08-28 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-08-29 | 2023-08-25 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-08-28 | 2023-08-24 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-25 | 2023-08-23 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-08-24 | 2023-08-22 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-08-22 | 2023-08-18 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-08-21 | 2023-08-17 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-08-18 | 2023-08-16 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-08-17 | 2023-08-15 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-08-16 | 2023-08-14 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-08-15 | 2023-08-11 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-08-14 | 2023-08-10 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-08-11 | 2023-08-09 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-08-10 | 2023-08-08 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-08-09 | 2023-08-07 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-08-07 | 2023-08-03 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-08-03 | 2023-08-01 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-08-02 | 2023-07-31 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-08-01 | 2023-07-28 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2023-07-31 | 2023-07-27 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-07-28 | 2023-07-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-07-27 | 2023-07-25 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2023-07-26 | 2023-07-24 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-07-25 | 2023-07-21 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-07-24 | 2023-07-20 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-21 | 2023-07-19 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-20 | 2023-07-18 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-19 | 2023-07-14 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-18 | 2023-07-13 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-14 | 2023-07-12 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-13 | 2023-07-11 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-12 | 2023-07-10 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-11 | 2023-07-07 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-10 | 2023-07-06 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-07 | 2023-07-05 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-06 | 2023-07-04 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-07-05 | 2023-07-03 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-07-04 | 2023-06-30 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2023-07-03 | 2023-06-29 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-06-30 | 2023-06-28 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-06-29 | 2023-06-27 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-06-28 | 2023-06-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-06-27 | 2023-06-23 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-06-26 | 2023-06-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-06-23 | 2023-06-20 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2023-06-21 | 2023-06-19 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-20 | 2023-06-16 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-19 | 2023-06-15 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-16 | 2023-06-14 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-15 | 2023-06-13 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-14 | 2023-06-12 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-13 | 2023-06-09 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2023-06-12 | 2023-06-08 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2023-06-09 | 2023-06-07 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2023-06-08 | 2023-06-06 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2023-06-07 | 2023-06-05 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2023-06-06 | 2023-06-02 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2023-06-05 | 2023-06-01 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2023-06-02 | 2023-05-31 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2023-06-01 | 2023-05-30 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2023-05-31 | 2023-05-29 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-05-30 | 2023-05-25 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2023-05-29 | 2023-05-24 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2023-05-25 | 2023-05-23 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2023-05-24 | 2023-05-22 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-05-23 | 2023-05-19 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2023-05-22 | 2023-05-18 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-05-19 | 2023-05-17 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-05-18 | 2023-05-16 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-05-17 | 2023-05-15 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-05-16 | 2023-05-12 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-05-15 | 2023-05-11 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-05-12 | 2023-05-10 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-05-11 | 2023-05-09 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-10 | 2023-05-08 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-09 | 2023-05-05 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-08 | 2023-05-04 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-05-05 | 2023-05-03 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-05-04 | 2023-05-02 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-03 | 2023-04-28 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-02 | 2023-04-27 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-04-28 | 2023-04-26 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-04-27 | 2023-04-25 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-04-26 | 2023-04-24 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-04-25 | 2023-04-21 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-04-24 | 2023-04-20 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-04-21 | 2023-04-19 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-04-20 | 2023-04-18 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-04-19 | 2023-04-17 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-04-18 | 2023-04-14 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-04-17 | 2023-04-13 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-04-14 | 2023-04-12 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-04-13 | 2023-04-11 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-04-12 | 2023-04-06 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-04-11 | 2023-04-04 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-04-06 | 2023-04-03 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-04-04 | 2023-03-31 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-04-03 | 2023-03-30 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-03-31 | 2023-03-29 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-30 | 2023-03-28 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-29 | 2023-03-27 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-28 | 2023-03-24 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-27 | 2023-03-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-24 | 2023-03-22 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-03-23 | 2023-03-21 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-22 | 2023-03-20 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-21 | 2023-03-17 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-20 | 2023-03-16 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-17 | 2023-03-15 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-16 | 2023-03-14 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-15 | 2023-03-13 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-14 | 2023-03-10 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-03-13 | 2023-03-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-09 | 2023-03-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-03-08 | 2023-03-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-03-07 | 2023-03-03 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-03-06 | 2023-03-02 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-03-03 | 2023-03-01 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-03-02 | 2023-02-28 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-01 | 2023-02-27 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-02-28 | 2023-02-24 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-02-27 | 2023-02-23 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-02-24 | 2023-02-22 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-02-23 | 2023-02-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-02-22 | 2023-02-20 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-02-21 | 2023-02-17 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-02-20 | 2023-02-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-02-17 | 2023-02-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-02-16 | 2023-02-14 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-02-15 | 2023-02-13 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-02-14 | 2023-02-10 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-13 | 2023-02-09 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-10 | 2023-02-08 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-09 | 2023-02-07 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-08 | 2023-02-06 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-07 | 2023-02-03 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-06 | 2023-02-02 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-03 | 2023-02-01 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-02 | 2023-01-31 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-02-01 | 2023-01-30 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-01-31 | 2023-01-27 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-01-30 | 2023-01-26 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-01-27 | 2023-01-20 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-01-26 | 2023-01-19 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-01-20 | 2023-01-18 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-01-19 | 2023-01-17 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-01-18 | 2023-01-16 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-01-17 | 2023-01-13 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-01-16 | 2023-01-12 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-01-13 | 2023-01-11 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-12 | 2023-01-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-11 | 2023-01-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-10 | 2023-01-06 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-09 | 2023-01-05 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-06 | 2023-01-04 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-05 | 2023-01-03 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-04 | 2022-12-30 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-03 | 2022-12-29 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-30 | 2022-12-28 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-29 | 2022-12-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-28 | 2022-12-22 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-23 | 2022-12-21 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-22 | 2022-12-20 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-21 | 2022-12-19 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-20 | 2022-12-16 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-19 | 2022-12-15 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-16 | 2022-12-14 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-15 | 2022-12-13 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-14 | 2022-12-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-13 | 2022-12-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-12 | 2022-12-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-09 | 2022-12-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-08 | 2022-12-06 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-07 | 2022-12-05 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-06 | 2022-12-02 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-05 | 2022-12-01 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-12-02 | 2022-11-30 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2022-12-01 | 2022-11-29 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2022-11-30 | 2022-11-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-29 | 2022-11-25 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-28 | 2022-11-24 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-25 | 2022-11-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-24 | 2022-11-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-23 | 2022-11-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-22 | 2022-11-18 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2022-11-21 | 2022-11-17 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2022-11-18 | 2022-11-16 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-17 | 2022-11-15 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-16 | 2022-11-14 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-15 | 2022-11-11 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2022-11-14 | 2022-11-10 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-11-11 | 2022-11-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-11-10 | 2022-11-08 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-11-09 | 2022-11-07 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-11-08 | 2022-11-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-11-07 | 2022-11-03 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2022-11-04 | 2022-11-02 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-11-03 | 2022-11-01 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-11-02 | 2022-10-31 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-11-01 | 2022-10-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-31 | 2022-10-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-28 | 2022-10-26 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2022-10-27 | 2022-10-25 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2022-10-26 | 2022-10-24 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-25 | 2022-10-21 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-24 | 2022-10-20 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-21 | 2022-10-19 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-20 | 2022-10-18 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-19 | 2022-10-17 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-18 | 2022-10-14 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-17 | 2022-10-13 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-14 | 2022-10-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-13 | 2022-10-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2022-10-12 | 2022-10-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-10-11 | 2022-10-07 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-10-10 | 2022-10-06 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-10-07 | 2022-10-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-10-06 | 2022-10-03 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-10-05 | 2022-09-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-10-03 | 2022-09-29 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-30 | 2022-09-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-29 | 2022-09-27 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-28 | 2022-09-26 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-27 | 2022-09-23 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-26 | 2022-09-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-23 | 2022-09-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-22 | 2022-09-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-21 | 2022-09-19 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-20 | 2022-09-16 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-09-19 | 2022-09-15 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-09-16 | 2022-09-14 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-09-15 | 2022-09-13 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-09-14 | 2022-09-09 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-09-13 | 2022-09-08 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2022-09-09 | 2022-09-07 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-09-08 | 2022-09-06 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-09-07 | 2022-09-05 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-09-06 | 2022-09-02 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-09-05 | 2022-09-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-09-02 | 2022-08-31 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-09-01 | 2022-08-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-08-31 | 2022-08-29 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-08-30 | 2022-08-26 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2022-08-29 | 2022-08-25 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-08-26 | 2022-08-24 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2022-08-25 | 2022-08-23 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-08-24 | 2022-08-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-08-23 | 2022-08-19 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2022-08-22 | 2022-08-18 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2022-08-19 | 2022-08-17 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2022-08-18 | 2022-08-16 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-17 | 2022-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-16 | 2022-08-12 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-15 | 2022-08-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-12 | 2022-08-10 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2022-08-11 | 2022-08-09 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2022-08-10 | 2022-08-08 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-09 | 2022-08-05 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2022-08-08 | 2022-08-04 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2022-08-05 | 2022-08-03 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2022-08-04 | 2022-08-02 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-03 | 2022-08-01 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-02 | 2022-07-29 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-08-01 | 2022-07-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-07-29 | 2022-07-27 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2022-07-28 | 2022-07-26 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2022-07-27 | 2022-07-25 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2022-07-26 | 2022-07-22 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2022-07-25 | 2022-07-21 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2022-07-22 | 2022-07-20 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-07-21 | 2022-07-19 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-07-20 | 2022-07-18 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-07-19 | 2022-07-15 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-07-18 | 2022-07-14 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-15 | 2022-07-13 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-14 | 2022-07-12 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-13 | 2022-07-11 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-12 | 2022-07-08 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-11 | 2022-07-07 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-08 | 2022-07-06 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-07 | 2022-07-05 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-06 | 2022-07-04 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-05 | 2022-06-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-07-04 | 2022-06-29 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2022-06-30 | 2022-06-28 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2022-06-29 | 2022-06-27 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2022-06-28 | 2022-06-24 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2022-06-27 | 2022-06-23 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2022-06-24 | 2022-06-22 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2022-06-23 | 2022-06-21 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-06-22 | 2022-06-20 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-06-21 | 2022-06-17 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-06-20 | 2022-06-16 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2022-06-17 | 2022-06-15 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-06-16 | 2022-06-14 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2022-06-15 | 2022-06-13 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2022-06-14 | 2022-06-10 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2022-06-13 | 2022-06-09 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2022-06-10 | 2022-06-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2022-06-09 | 2022-06-07 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2022-06-08 | 2022-06-06 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2022-06-07 | 2022-06-02 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-06-06 | 2022-06-01 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-06-02 | 2022-05-31 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-06-01 | 2022-05-30 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-31 | 2022-05-27 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-30 | 2022-05-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-27 | 2022-05-25 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-26 | 2022-05-24 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-25 | 2022-05-23 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-24 | 2022-05-20 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-23 | 2022-05-19 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2022-05-20 | 2022-05-18 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-19 | 2022-05-17 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2022-05-18 | 2022-05-16 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2022-05-17 | 2022-05-13 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2022-05-16 | 2022-05-12 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2022-05-13 | 2022-05-11 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2022-05-12 | 2022-05-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2022-05-11 | 2022-05-06 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2022-05-10 | 2022-05-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2022-05-06 | 2022-05-04 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-05 | 2022-05-03 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-04 | 2022-04-29 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-05-03 | 2022-04-28 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-04-29 | 2022-04-27 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-04-28 | 2022-04-26 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-04-27 | 2022-04-25 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2022-04-26 | 2022-04-22 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2022-04-25 | 2022-04-21 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2022-04-22 | 2022-04-20 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2022-04-21 | 2022-04-19 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2022-04-20 | 2022-04-14 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-04-19 | 2022-04-13 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-04-14 | 2022-04-12 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-04-13 | 2022-04-11 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-04-12 | 2022-04-08 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-04-11 | 2022-04-07 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-04-08 | 2022-04-06 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-04-07 | 2022-04-04 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-04-06 | 2022-04-01 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-04-04 | 2022-03-31 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-04-01 | 2022-03-30 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-03-31 | 2022-03-29 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-03-30 | 2022-03-28 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2022-03-29 | 2022-03-25 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-03-28 | 2022-03-24 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2022-03-25 | 2022-03-23 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2022-03-24 | 2022-03-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-03-23 | 2022-03-21 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-03-22 | 2022-03-18 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2022-03-21 | 2022-03-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-03-18 | 2022-03-16 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-03-17 | 2022-03-15 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2022-03-16 | 2022-03-14 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2022-03-15 | 2022-03-11 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2022-03-14 | 2022-03-10 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2022-03-11 | 2022-03-09 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2022-03-10 | 2022-03-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-03-09 | 2022-03-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-03-08 | 2022-03-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-03-07 | 2022-03-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-03-04 | 2022-03-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-03-03 | 2022-03-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-03-02 | 2022-02-28 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-03-01 | 2022-02-25 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-28 | 2022-02-24 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-25 | 2022-02-23 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-24 | 2022-02-22 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-23 | 2022-02-21 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-22 | 2022-02-18 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-21 | 2022-02-17 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-18 | 2022-02-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-17 | 2022-02-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-16 | 2022-02-14 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-02-15 | 2022-02-11 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2022-02-14 | 2022-02-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2022-02-11 | 2022-02-09 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2022-02-10 | 2022-02-08 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2022-02-09 | 2022-02-07 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2022-02-08 | 2022-02-04 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2022-02-07 | 2022-01-31 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2022-02-04 | 2022-01-27 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2022-01-28 | 2022-01-26 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-01-27 | 2022-01-25 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-01-26 | 2022-01-24 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-01-25 | 2022-01-21 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-01-24 | 2022-01-20 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2022-01-21 | 2022-01-19 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2022-01-20 | 2022-01-18 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2022-01-19 | 2022-01-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2022-01-18 | 2022-01-14 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2022-01-17 | 2022-01-13 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2022-01-14 | 2022-01-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2022-01-13 | 2022-01-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2022-01-12 | 2022-01-10 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2022-01-11 | 2022-01-07 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2022-01-10 | 2022-01-06 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2022-01-07 | 2022-01-05 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2022-01-06 | 2022-01-04 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2022-01-05 | 2022-01-03 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2022-01-04 | 2021-12-31 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2022-01-03 | 2021-12-29 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-30 | 2021-12-28 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-29 | 2021-12-24 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-28 | 2021-12-22 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-23 | 2021-12-21 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-22 | 2021-12-20 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-21 | 2021-12-17 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-20 | 2021-12-16 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-17 | 2021-12-15 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2021-12-16 | 2021-12-14 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2021-12-15 | 2021-12-13 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-12-14 | 2021-12-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-12-13 | 2021-12-09 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-12-10 | 2021-12-08 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-12-09 | 2021-12-07 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-12-08 | 2021-12-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2021-12-07 | 2021-12-03 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2021-12-06 | 2021-12-02 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2021-12-03 | 2021-12-01 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2021-12-02 | 2021-11-30 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2021-12-01 | 2021-11-29 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2021-11-30 | 2021-11-26 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-29 | 2021-11-25 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-26 | 2021-11-24 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-25 | 2021-11-23 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-24 | 2021-11-22 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-23 | 2021-11-19 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-22 | 2021-11-18 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-19 | 2021-11-17 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-18 | 2021-11-16 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-17 | 2021-11-15 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-16 | 2021-11-12 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-11-15 | 2021-11-11 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-11-12 | 2021-11-10 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2021-11-11 | 2021-11-09 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2021-11-10 | 2021-11-08 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2021-11-09 | 2021-11-05 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2021-11-08 | 2021-11-04 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-11-05 | 2021-11-03 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-11-04 | 2021-11-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2021-11-03 | 2021-11-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2021-11-02 | 2021-10-29 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-11-01 | 2021-10-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-29 | 2021-10-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-28 | 2021-10-26 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-27 | 2021-10-25 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-26 | 2021-10-22 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-25 | 2021-10-21 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-22 | 2021-10-20 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-21 | 2021-10-19 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-20 | 2021-10-18 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-19 | 2021-10-15 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-18 | 2021-10-12 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-15 | 2021-10-11 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2021-10-12 | 2021-10-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2021-10-11 | 2021-10-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2021-10-08 | 2021-10-06 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2021-10-07 | 2021-10-05 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2021-10-06 | 2021-10-04 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-05 | 2021-09-30 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-10-04 | 2021-09-29 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2021-09-30 | 2021-09-28 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2021-09-29 | 2021-09-27 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2021-09-28 | 2021-09-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-09-27 | 2021-09-23 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-09-24 | 2021-09-21 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2021-09-23 | 2021-09-20 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-09-21 | 2021-09-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2021-09-20 | 2021-09-16 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-09-17 | 2021-09-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-09-16 | 2021-09-14 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-09-15 | 2021-09-13 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-09-14 | 2021-09-10 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-09-13 | 2021-09-09 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-09-10 | 2021-09-08 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-09-09 | 2021-09-07 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-09-08 | 2021-09-06 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-09-07 | 2021-09-03 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-09-06 | 2021-09-02 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-09-03 | 2021-09-01 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-09-02 | 2021-08-31 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-09-01 | 2021-08-30 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-08-31 | 2021-08-27 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2021-08-30 | 2021-08-26 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2021-08-27 | 2021-08-25 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2021-08-26 | 2021-08-24 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-08-25 | 2021-08-23 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-08-24 | 2021-08-20 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2021-08-23 | 2021-08-19 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2021-08-20 | 2021-08-18 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2021-08-19 | 2021-08-17 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2021-08-18 | 2021-08-16 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2021-08-17 | 2021-08-13 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-08-16 | 2021-08-12 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-08-13 | 2021-08-11 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-08-12 | 2021-08-10 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-08-11 | 2021-08-09 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-08-10 | 2021-08-06 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-08-09 | 2021-08-05 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2021-08-06 | 2021-08-04 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-08-05 | 2021-08-03 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-08-04 | 2021-08-02 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-08-03 | 2021-07-30 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-08-02 | 2021-07-29 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-07-30 | 2021-07-28 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-07-29 | 2021-07-27 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-07-28 | 2021-07-26 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-07-27 | 2021-07-23 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2021-07-26 | 2021-07-22 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2021-07-23 | 2021-07-21 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2021-07-22 | 2021-07-20 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-07-21 | 2021-07-19 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-07-20 | 2021-07-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-07-19 | 2021-07-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2021-07-16 | 2021-07-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2021-07-15 | 2021-07-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2021-07-14 | 2021-07-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-07-13 | 2021-07-09 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2021-07-12 | 2021-07-08 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2021-07-09 | 2021-07-07 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2021-07-08 | 2021-07-06 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2021-07-07 | 2021-07-05 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2021-07-06 | 2021-07-02 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2021-07-05 | 2021-06-30 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-07-02 | 2021-06-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-06-30 | 2021-06-28 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-06-29 | 2021-06-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2021-06-28 | 2021-06-24 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-06-25 | 2021-06-23 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-06-24 | 2021-06-22 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-06-23 | 2021-06-21 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-06-22 | 2021-06-18 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-06-21 | 2021-06-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-06-18 | 2021-06-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-06-17 | 2021-06-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-06-16 | 2021-06-11 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2021-06-15 | 2021-06-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2021-06-11 | 2021-06-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2021-06-10 | 2021-06-08 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2021-06-09 | 2021-06-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-06-08 | 2021-06-04 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-06-07 | 2021-06-03 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-06-04 | 2021-06-02 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2021-06-03 | 2021-06-01 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-06-02 | 2021-05-31 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-06-01 | 2021-05-28 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2021-05-31 | 2021-05-27 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-05-28 | 2021-05-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2021-05-27 | 2021-05-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2021-05-26 | 2021-05-24 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2021-05-25 | 2021-05-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2021-05-24 | 2021-05-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2021-05-21 | 2021-05-18 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-05-20 | 2021-05-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2021-05-18 | 2021-05-14 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2021-05-17 | 2021-05-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2021-05-14 | 2021-05-12 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2021-05-13 | 2021-05-11 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2021-05-12 | 2021-05-10 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2021-05-11 | 2021-05-07 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2021-05-10 | 2021-05-06 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2021-05-07 | 2021-05-05 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2021-05-06 | 2021-05-04 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2021-05-05 | 2021-05-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-05-04 | 2021-04-30 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2021-05-03 | 2021-04-29 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-04-30 | 2021-04-28 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-04-29 | 2021-04-27 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2021-04-28 | 2021-04-26 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2021-04-27 | 2021-04-23 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2021-04-26 | 2021-04-22 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-04-23 | 2021-04-21 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-04-22 | 2021-04-20 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-21 | 2021-04-19 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-20 | 2021-04-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-19 | 2021-04-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-16 | 2021-04-14 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-15 | 2021-04-13 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-14 | 2021-04-12 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-13 | 2021-04-09 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-12 | 2021-04-08 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-04-09 | 2021-04-07 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2021-04-08 | 2021-04-01 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-04-07 | 2021-03-31 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-04-01 | 2021-03-30 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-03-31 | 2021-03-29 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-03-30 | 2021-03-26 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-03-29 | 2021-03-25 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-03-26 | 2021-03-24 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-03-25 | 2021-03-23 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-03-24 | 2021-03-22 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-03-23 | 2021-03-19 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-03-22 | 2021-03-18 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-03-19 | 2021-03-17 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-03-18 | 2021-03-16 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-03-17 | 2021-03-15 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-03-16 | 2021-03-12 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-03-15 | 2021-03-11 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-03-12 | 2021-03-10 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-03-11 | 2021-03-09 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2021-03-10 | 2021-03-08 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2021-03-09 | 2021-03-05 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2021-03-08 | 2021-03-04 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-03-05 | 2021-03-03 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-03-04 | 2021-03-02 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-03-03 | 2021-03-01 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2021-03-02 | 2021-02-26 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2021-03-01 | 2021-02-25 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-02-26 | 2021-02-24 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-02-25 | 2021-02-23 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-02-24 | 2021-02-22 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2021-02-23 | 2021-02-19 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2021-02-22 | 2021-02-18 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2021-02-19 | 2021-02-17 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2021-02-18 | 2021-02-16 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2021-02-17 | 2021-02-11 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2021-02-16 | 2021-02-09 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2021-02-10 | 2021-02-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2021-02-09 | 2021-02-05 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2021-02-08 | 2021-02-04 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2021-02-05 | 2021-02-03 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2021-02-04 | 2021-02-02 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2021-02-03 | 2021-02-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-02-02 | 2021-01-29 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2021-02-01 | 2021-01-28 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2021-01-29 | 2021-01-27 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2021-01-28 | 2021-01-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2021-01-27 | 2021-01-25 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2021-01-26 | 2021-01-22 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2021-01-25 | 2021-01-21 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2021-01-22 | 2021-01-20 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2021-01-21 | 2021-01-19 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2021-01-20 | 2021-01-18 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-01-19 | 2021-01-15 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-01-18 | 2021-01-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-01-15 | 2021-01-13 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-14 | 2021-01-12 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-13 | 2021-01-11 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-12 | 2021-01-08 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2021-01-11 | 2021-01-07 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-08 | 2021-01-06 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2021-01-07 | 2021-01-05 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-06 | 2021-01-04 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-05 | 2020-12-31 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2021-01-04 | 2020-12-29 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2020-12-30 | 2020-12-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-12-29 | 2020-12-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2020-12-28 | 2020-12-22 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2020-12-23 | 2020-12-21 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2020-12-22 | 2020-12-18 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-12-21 | 2020-12-17 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2020-12-18 | 2020-12-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2020-12-17 | 2020-12-15 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2020-12-16 | 2020-12-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-12-15 | 2020-12-11 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-12-14 | 2020-12-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2020-12-11 | 2020-12-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2020-12-10 | 2020-12-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2020-12-09 | 2020-12-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2020-12-08 | 2020-12-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-12-07 | 2020-12-03 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2020-12-04 | 2020-12-02 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2020-12-03 | 2020-12-01 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2020-12-02 | 2020-11-30 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2020-12-01 | 2020-11-27 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2020-11-30 | 2020-11-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-11-27 | 2020-11-25 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2020-11-26 | 2020-11-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2020-11-25 | 2020-11-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-11-24 | 2020-11-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-11-23 | 2020-11-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-11-20 | 2020-11-18 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-11-19 | 2020-11-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2020-11-18 | 2020-11-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2020-11-17 | 2020-11-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2020-11-16 | 2020-11-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2020-11-13 | 2020-11-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2020-11-12 | 2020-11-10 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2020-11-11 | 2020-11-09 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2020-11-10 | 2020-11-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2020-11-09 | 2020-11-05 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2020-11-06 | 2020-11-04 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-11-05 | 2020-11-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-11-04 | 2020-11-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-11-03 | 2020-10-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-11-02 | 2020-10-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-10-30 | 2020-10-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-10-29 | 2020-10-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-10-28 | 2020-10-23 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2020-10-27 | 2020-10-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-10-23 | 2020-10-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-10-22 | 2020-10-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-10-21 | 2020-10-19 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2020-10-20 | 2020-10-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2020-10-19 | 2020-10-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-10-16 | 2020-10-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-10-15 | 2020-10-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2020-10-14 | 2020-10-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2020-10-12 | 2020-10-08 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2020-10-09 | 2020-10-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2020-10-08 | 2020-10-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2020-10-07 | 2020-10-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2020-10-06 | 2020-09-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2020-10-05 | 2020-09-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2020-09-30 | 2020-09-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-09-29 | 2020-09-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-09-28 | 2020-09-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2020-09-25 | 2020-09-23 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2020-09-24 | 2020-09-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2020-09-23 | 2020-09-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-09-22 | 2020-09-18 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2020-09-21 | 2020-09-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2020-09-18 | 2020-09-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2019-08-28 | 2019-08-26 | 0.830 | 800 | -20,880 | 0.00% | 664 |
| 2017-12-01 | 2017-11-29 | 1.410 | 21,680 | -10,000 | 0.00% | 30,569 |
| 2017-11-13 | 2017-11-09 | 1.600 | 31,680 | +10,000 | 0.00% | 50,688 |
| 2016-09-23 | 2016-09-21 | 1.970 | 21,680 | -10,000 | 0.00% | 42,710 |
| 2016-09-19 | 2016-09-14 | 1.780 | 31,680 | +10,000 | 0.00% | 56,390 |
| 2016-09-15 | 2016-09-13 | 2.020 | 21,680 | -24,800 | 0.00% | 43,794 |
| 2016-09-12 | 2016-09-08 | 1.820 | 46,480 | +10,000 | 0.01% | 84,594 |
| 2016-09-09 | 2016-09-07 | 1.850 | 36,480 | +10,000 | 0.01% | 67,488 |
| 2016-06-30 | 2016-06-28 | 1.680 | 26,480 | +800 | 0.03% | 44,486 |
| 2016-06-16 | 2016-06-14 | 2.302 | 25,680 | -2,204 | 0.03% | 59,126 |
| 2016-04-25 | 2016-04-21 | 2.302 | 27,884 | +1,303 | 0.03% | 64,200 |
| 2016-04-20 | 2016-04-18 | 2.302 | 26,581 | -2,171 | 0.02% | 61,200 |
| 2016-03-07 | 2016-03-03 | 3.684 | 28,752 | +1,737 | 0.03% | 105,918 |
| 2016-02-23 | 2016-02-19 | 3.454 | 27,015 | -2,606 | 0.02% | 93,299 |
| 2016-01-12 | 2016-01-08 | 3.914 | 29,621 | -1,737 | 0.03% | 115,939 |
| 2015-12-30 | 2015-12-28 | 4.144 | 31,358 | -1,738 | 0.03% | 129,958 |
| 2015-12-29 | 2015-12-24 | 4.375 | 33,096 | -16,504 | 0.03% | 144,781 |
| 2015-12-28 | 2015-12-22 | 4.375 | 49,600 | +17,373 | 0.05% | 216,979 |
| 2015-12-09 | 2015-12-07 | 3.684 | 32,227 | +2,606 | 0.03% | 118,720 |
| 2015-11-20 | 2015-11-18 | 3.914 | 29,621 | +1,303 | 0.03% | 115,939 |
| 2015-11-16 | 2015-11-12 | 4.375 | 28,318 | -869 | 0.03% | 123,879 |
| 2015-10-29 | 2015-10-27 | 4.605 | 29,187 | +1,303 | 0.03% | 134,401 |
| 2015-10-27 | 2015-10-23 | 4.835 | 27,884 | +3,996 | 0.03% | 134,821 |
| 2015-10-16 | 2015-10-14 | 5.986 | 23,888 | -1,737 | 0.02% | 143,000 |
| 2015-10-13 | 2015-10-09 | 4.375 | 25,625 | -13,030 | 0.02% | 112,099 |
| 2015-10-12 | 2015-10-08 | 4.144 | 38,655 | +8,686 | 0.04% | 160,199 |
| 2015-10-09 | 2015-10-07 | 4.144 | 29,969 | +4,344 | 0.03% | 124,202 |
| 2015-10-08 | 2015-10-06 | 3.914 | 25,625 | -956 | 0.02% | 100,299 |
| 2015-10-02 | 2015-09-29 | 4.144 | 26,581 | +434 | 0.02% | 110,161 |
| 2015-09-29 | 2015-09-24 | 4.375 | 26,147 | +3,909 | 0.02% | 114,382 |
| 2015-09-24 | 2015-09-22 | 4.605 | 22,238 | -868 | 0.02% | 102,402 |
| 2015-09-23 | 2015-09-21 | 4.835 | 23,106 | +7,818 | 0.02% | 111,719 |
| 2015-09-21 | 2015-09-17 | 5.296 | 15,288 | +868 | 0.01% | 80,958 |
| 2015-09-18 | 2015-09-16 | 5.296 | 14,420 | +2,606 | 0.01% | 76,362 |
| 2015-09-17 | 2015-09-15 | 5.296 | 11,814 | +1,303 | 0.01% | 62,562 |
| 2015-09-15 | 2015-09-11 | 5.986 | 10,511 | +2,172 | 0.01% | 62,922 |
| 2015-09-09 | 2015-09-07 | 7.137 | 8,339 | +869 | 0.01% | 59,519 |
| 2015-09-07 | 2015-09-02 | 8.519 | 7,470 | -869 | 0.01% | 63,636 |
| 2015-09-04 | 2015-09-01 | 8.749 | 8,339 | +1,303 | 0.01% | 72,959 |
| 2015-09-02 | 2015-08-31 | 8.289 | 7,036 | +5,038 | 0.01% | 58,319 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,998 | +434 | 0.01% | 15,641 |
| 2015-08-26 | 2015-08-24 | 14.045 | 1,564 | +304 | 0.01% | 21,966 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,260 | -43 | 0.01% | 27,270 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,303 | -5,212 | 0.01% | 32,400 |
| 2015-08-12 | 2015-08-10 | 23.024 | 6,515 | +869 | 0.01% | 150,002 |
| 2015-08-07 | 2015-08-05 | 31.773 | 5,646 | +1,086 | 0.01% | 179,392 |
| 2015-07-29 | 2015-07-27 | 40.522 | 4,560 | +217 | 0.00% | 184,782 |
| 2015-07-28 | 2015-07-24 | 39.141 | 4,343 | +434 | 0.00% | 169,989 |
| 2015-07-23 | 2015-07-21 | 46.048 | 3,909 | +3,909 | 0.00% | 180,002 |
| 2015-07-22 | 2015-07-20 | 49.732 | 0 | -1,303 | ||
| 2015-07-16 | 2015-07-14 | 37.299 | 1,303 | +1,303 | 0.00% | 48,601 |
| 2015-05-07 | 2015-05-05 | 10.131 | 0 | -8,687 | ||
| 2015-04-30 | 2015-04-28 | 10.085 | 8,687 | -11,292 | 0.01% | 87,605 |
| 2015-04-27 | 2015-04-23 | 7.598 | 19,979 | +11,292 | 0.02% | 151,799 |
| 2015-04-22 | 2015-04-20 | 7.782 | 8,687 | -8,686 | 0.01% | 67,603 |
| 2015-04-21 | 2015-04-17 | 6.907 | 17,373 | -12,161 | 0.02% | 119,999 |
| 2015-04-20 | 2015-04-16 | 6.217 | 29,534 | -36,484 | 0.03% | 183,598 |
| 2015-04-17 | 2015-04-15 | 5.526 | 66,018 | +869 | 0.07% | 364,801 |
| 2015-04-16 | 2015-04-14 | 5.434 | 65,149 | -53,857 | 0.07% | 353,999 |
| 2015-03-17 | 2015-03-13 | 3.960 | 119,006 | +11,293 | 0.13% | 471,281 |
| 2015-03-04 | 2015-03-02 | 4.098 | 107,713 | +6,080 | 0.12% | 441,439 |
| 2015-02-27 | 2015-02-25 | 4.329 | 101,633 | +7,818 | 0.11% | 439,921 |
| 2015-02-25 | 2015-02-23 | 4.329 | 93,815 | -17,373 | 0.10% | 406,081 |
| 2015-02-02 | 2015-01-29 | 4.052 | 111,188 | -8,686 | 0.12% | 450,560 |
| 2014-12-29 | 2014-12-22 | 3.269 | 119,874 | +12,161 | 0.13% | 391,919 |
| 2014-12-01 | 2014-11-27 | 4.006 | 107,713 | -4,344 | 0.12% | 431,519 |
| 2014-11-03 | 2014-10-30 | 3.500 | 112,057 | +4,344 | 0.12% | 392,162 |
| 2014-10-27 | 2014-10-23 | 3.776 | 107,713 | +4,343 | 0.12% | 406,719 |
| 2014-10-10 | 2014-10-08 | 3.868 | 103,370 | +6,081 | 0.11% | 399,840 |
| 2014-10-03 | 2014-09-29 | 3.960 | 97,289 | +11,292 | 0.11% | 385,278 |
| 2014-09-30 | 2014-09-26 | 4.098 | 85,997 | +28,666 | 0.10% | 352,440 |
| 2014-09-26 | 2014-09-24 | 4.052 | 57,331 | +6,949 | 0.06% | 232,319 |
| 2014-09-23 | 2014-09-19 | 3.960 | 50,382 | +869 | 0.06% | 199,520 |
| 2014-09-19 | 2014-09-17 | 3.868 | 49,513 | +1,737 | 0.05% | 191,519 |
| 2014-08-26 | 2014-08-22 | 3.914 | 47,776 | +4,343 | 0.05% | 187,000 |
| 2014-08-05 | 2014-08-01 | 4.006 | 43,433 | +4,344 | 0.05% | 174,001 |
| 2014-07-29 | 2014-07-25 | 4.190 | 39,089 | -869 | 0.04% | 163,798 |
| 2014-07-25 | 2014-07-23 | 3.914 | 39,958 | +8,686 | 0.04% | 156,399 |
| 2014-07-16 | 2014-07-14 | 4.006 | 31,272 | +869 | 0.03% | 125,282 |
| 2014-07-09 | 2014-07-07 | 4.144 | 30,403 | -5,212 | 0.03% | 126,000 |
| 2014-07-04 | 2014-07-02 | 4.052 | 35,615 | +1,737 | 0.04% | 144,321 |
| 2014-07-02 | 2014-06-27 | 4.144 | 33,878 | +3,475 | 0.04% | 140,402 |
| 2014-06-24 | 2014-06-20 | 4.282 | 30,403 | -1,737 | 0.03% | 130,200 |
| 2014-06-20 | 2014-06-18 | 4.190 | 32,140 | +868 | 0.04% | 134,679 |
| 2014-06-11 | 2014-06-09 | 4.329 | 31,272 | -17,373 | 0.03% | 135,362 |
| 2014-06-10 | 2014-06-06 | 4.329 | 48,645 | +869 | 0.05% | 210,561 |
| 2014-05-22 | 2014-05-20 | 4.559 | 47,776 | +13,030 | 0.05% | 217,800 |
| 2014-05-20 | 2014-05-16 | 4.513 | 34,746 | +4,343 | 0.04% | 156,799 |
| 2014-05-19 | 2014-05-15 | 4.651 | 30,403 | -6,081 | 0.03% | 141,400 |
| 2014-05-16 | 2014-05-14 | 4.743 | 36,484 | +10,424 | 0.04% | 173,042 |
| 2014-05-15 | 2014-05-13 | 4.743 | 26,060 | +869 | 0.03% | 123,602 |
| 2014-05-14 | 2014-05-12 | 4.835 | 25,191 | +1,737 | 0.03% | 121,800 |
| 2014-05-12 | 2014-05-08 | 4.559 | 23,454 | +6,950 | 0.03% | 106,921 |
| 2014-05-09 | 2014-05-07 | 4.651 | 16,504 | +2,606 | 0.02% | 76,758 |
| 2014-05-08 | 2014-05-05 | 4.789 | 13,898 | -2,606 | 0.02% | 66,558 |
| 2014-05-07 | 2014-05-02 | 4.835 | 16,504 | +7,817 | 0.02% | 79,798 |
| 2014-05-05 | 2014-04-30 | 4.743 | 8,687 | -7,817 | 0.01% | 41,202 |
| 2014-05-02 | 2014-04-29 | 4.973 | 16,504 | -19,111 | 0.02% | 82,078 |
| 2014-04-30 | 2014-04-28 | 5.434 | 35,615 | +13,899 | 0.04% | 193,521 |
| 2014-04-29 | 2014-04-25 | 5.434 | 21,716 | +11,292 | 0.02% | 117,998 |
| 2014-04-28 | 2014-04-24 | 5.572 | 10,424 | -17,373 | 0.01% | 58,081 |
| 2014-04-11 | 2014-04-09 | 5.065 | 27,797 | -4,343 | 0.03% | 140,800 |
| 2014-03-13 | 2014-03-11 | 4.881 | 32,140 | -8,687 | 0.04% | 156,879 |
| 2014-02-27 | 2014-02-25 | 4.605 | 40,827 | +17,373 | 0.05% | 188,001 |
| 2014-02-26 | 2014-02-24 | 4.881 | 23,454 | +1,738 | 0.03% | 114,481 |
| 2013-12-13 | 2013-12-11 | 5.249 | 21,716 | +4,343 | 0.02% | 113,998 |
| 2013-11-18 | 2013-11-14 | 4.835 | 17,373 | +8,686 | 0.02% | 83,999 |
| 2013-10-30 | 2013-10-28 | 5.434 | 8,687 | -65,149 | 0.01% | 47,202 |
| 2013-10-29 | 2013-10-25 | 5.802 | 73,836 | +73,836 | 0.08% | 428,402 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy