History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,512,400 | +0 | 0.11% | 33,273 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,512,400 | +0 | 0.11% | 34,785 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,512,400 | +0 | 0.11% | 36,298 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,512,400 | +0 | 0.11% | 40,835 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,512,400 | +0 | 0.11% | 33,273 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,512,400 | +0 | 0.11% | 30,248 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,512,400 | +0 | 0.11% | 27,223 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,512,400 | +0 | 0.11% | 27,223 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,512,400 | +0 | 0.11% | 30,248 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,512,400 | +0 | 0.11% | 31,760 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,512,400 | +0 | 0.11% | 34,785 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,512,400 | +0 | 0.11% | 37,810 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,512,400 | +0 | 0.11% | 40,835 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,512,400 | +0 | 0.11% | 39,322 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,512,400 | +0 | 0.11% | 42,347 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,512,400 | +0 | 0.11% | 39,322 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,512,400 | +0 | 0.11% | 40,835 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,512,400 | +0 | 0.11% | 42,347 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,512,400 | +0 | 0.11% | 43,860 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,512,400 | +0 | 0.11% | 40,835 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,512,400 | +0 | 0.11% | 42,347 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,512,400 | +0 | 0.11% | 43,860 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,512,400 | +0 | 0.11% | 42,347 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,512,400 | -1,200,000 | 0.11% | 45,372 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,712,400 | +1,500,000 | 0.20% | 78,660 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,212,400 | +1,200,000 | 0.09% | 40,009 |
| 2020-09-07 | 2020-09-03 | 0.450 | 12,400 | -10,000 | 0.00% | 5,580 |
| 2020-08-28 | 2020-08-26 | 0.310 | 22,400 | +6,000 | 0.00% | 6,944 |
| 2020-08-12 | 2020-08-10 | 0.330 | 16,400 | -18,000 | 0.00% | 5,412 |
| 2020-08-11 | 2020-08-07 | 0.340 | 34,400 | +20,000 | 0.00% | 11,696 |
| 2020-07-03 | 2020-06-30 | 0.410 | 14,400 | -12,000 | 0.00% | 5,904 |
| 2020-07-02 | 2020-06-29 | 0.430 | 26,400 | +14,000 | 0.00% | 11,352 |
| 2019-08-16 | 2019-08-14 | 0.850 | 12,400 | -2,600 | 0.00% | 10,540 |
| 2017-02-27 | 2017-02-23 | 1.730 | 15,000 | -30,000 | 0.00% | 25,950 |
| 2016-10-11 | 2016-10-06 | 1.780 | 45,000 | -20,000 | 0.01% | 80,100 |
| 2016-10-05 | 2016-10-03 | 1.790 | 65,000 | +30,000 | 0.01% | 116,350 |
| 2016-09-30 | 2016-09-28 | 1.950 | 35,000 | +20,000 | 0.01% | 68,250 |
| 2016-09-22 | 2016-09-20 | 1.900 | 15,000 | -20,000 | 0.00% | 28,500 |
| 2016-09-21 | 2016-09-19 | 1.840 | 35,000 | +20,000 | 0.01% | 64,400 |
| 2016-08-03 | 2016-07-29 | 1.710 | 15,000 | -4,000 | 0.00% | 25,650 |
| 2016-07-20 | 2016-07-18 | 1.710 | 19,000 | +2,200 | 0.00% | 32,490 |
| 2016-06-16 | 2016-06-14 | 2.302 | 16,800 | -1,442 | 0.02% | 38,680 |
| 2016-05-06 | 2016-05-04 | 2.302 | 18,242 | -434 | 0.02% | 42,001 |
| 2016-03-31 | 2016-03-29 | 2.302 | 18,676 | +6,515 | 0.02% | 43,000 |
| 2016-03-09 | 2016-03-07 | 3.684 | 12,161 | -869 | 0.01% | 44,799 |
| 2016-02-25 | 2016-02-23 | 4.144 | 13,030 | -7,818 | 0.01% | 54,001 |
| 2016-01-20 | 2016-01-18 | 3.454 | 20,848 | -4,343 | 0.02% | 72,001 |
| 2016-01-18 | 2016-01-14 | 3.684 | 25,191 | -13,030 | 0.02% | 92,800 |
| 2015-12-29 | 2015-12-24 | 4.375 | 38,221 | +2,172 | 0.04% | 167,201 |
| 2015-12-28 | 2015-12-22 | 4.375 | 36,049 | -10,858 | 0.03% | 157,699 |
| 2015-12-22 | 2015-12-18 | 3.454 | 46,907 | -2,606 | 0.04% | 161,999 |
| 2015-12-11 | 2015-12-09 | 3.684 | 49,513 | +2,606 | 0.05% | 182,399 |
| 2015-12-08 | 2015-12-04 | 3.914 | 46,907 | +2,171 | 0.04% | 183,598 |
| 2015-12-07 | 2015-12-03 | 3.914 | 44,736 | -2,171 | 0.04% | 175,101 |
| 2015-12-02 | 2015-11-30 | 3.914 | 46,907 | -4,344 | 0.04% | 183,598 |
| 2015-11-20 | 2015-11-18 | 3.914 | 51,251 | +2,172 | 0.05% | 200,601 |
| 2015-11-19 | 2015-11-17 | 4.144 | 49,079 | -4,343 | 0.05% | 203,400 |
| 2015-11-18 | 2015-11-16 | 4.144 | 53,422 | +3,909 | 0.05% | 221,399 |
| 2015-11-17 | 2015-11-13 | 4.144 | 49,513 | +4,343 | 0.05% | 205,199 |
| 2015-11-10 | 2015-11-06 | 4.605 | 45,170 | +6,515 | 0.04% | 208,000 |
| 2015-11-06 | 2015-11-04 | 4.835 | 38,655 | -2,172 | 0.04% | 186,899 |
| 2015-10-29 | 2015-10-27 | 4.605 | 40,827 | +2,172 | 0.04% | 188,001 |
| 2015-10-28 | 2015-10-26 | 4.605 | 38,655 | +4,777 | 0.04% | 177,999 |
| 2015-10-27 | 2015-10-23 | 4.835 | 33,878 | -4,343 | 0.03% | 163,802 |
| 2015-10-26 | 2015-10-22 | 5.065 | 38,221 | +4,343 | 0.04% | 193,601 |
| 2015-10-22 | 2015-10-19 | 4.605 | 33,878 | +8,687 | 0.03% | 156,002 |
| 2015-10-20 | 2015-10-16 | 5.065 | 25,191 | +13,030 | 0.02% | 127,600 |
| 2015-10-15 | 2015-10-13 | 5.756 | 12,161 | -3,909 | 0.01% | 69,999 |
| 2015-10-14 | 2015-10-12 | 4.605 | 16,070 | -4,343 | 0.01% | 73,999 |
| 2015-10-13 | 2015-10-09 | 4.375 | 20,413 | +10,858 | 0.02% | 89,298 |
| 2015-10-09 | 2015-10-07 | 4.144 | 9,555 | -11,293 | 0.01% | 39,599 |
| 2015-10-07 | 2015-10-05 | 3.914 | 20,848 | +2,606 | 0.02% | 81,601 |
| 2015-10-05 | 2015-09-30 | 3.454 | 18,242 | +4,344 | 0.02% | 63,001 |
| 2015-09-29 | 2015-09-24 | 4.375 | 13,898 | +4,343 | 0.01% | 60,798 |
| 2015-09-25 | 2015-09-23 | 4.835 | 9,555 | -4,343 | 0.01% | 46,199 |
| 2015-09-24 | 2015-09-22 | 4.605 | 13,898 | -3,475 | 0.01% | 63,998 |
| 2015-09-22 | 2015-09-18 | 5.296 | 17,373 | +7,818 | 0.02% | 91,999 |
| 2015-09-15 | 2015-09-11 | 5.986 | 9,555 | -3,909 | 0.01% | 57,199 |
| 2015-09-14 | 2015-09-10 | 5.756 | 13,464 | +1,303 | 0.01% | 77,499 |
| 2015-09-11 | 2015-09-09 | 5.756 | 12,161 | +4,343 | 0.01% | 69,999 |
| 2015-09-10 | 2015-09-08 | 6.447 | 7,818 | +2,606 | 0.01% | 50,401 |
| 2015-09-08 | 2015-09-04 | 8.519 | 5,212 | -434 | 0.00% | 44,401 |
| 2015-09-02 | 2015-08-31 | 8.289 | 5,646 | +695 | 0.01% | 46,798 |
| 2015-09-01 | 2015-08-28 | 9.440 | 4,951 | +434 | 0.02% | 46,737 |
| 2015-08-28 | 2015-08-26 | 7.828 | 4,517 | +4,343 | 0.02% | 35,360 |
| 2015-08-24 | 2015-08-20 | 21.643 | 174 | -434 | 0.00% | 3,766 |
| 2015-08-21 | 2015-08-19 | 24.866 | 608 | -261 | 0.00% | 15,119 |
| 2015-08-14 | 2015-08-12 | 23.024 | 869 | -651 | 0.00% | 20,008 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,520 | +869 | 0.00% | 48,295 |
| 2015-08-06 | 2015-08-04 | 35.457 | 651 | -435 | 0.00% | 23,083 |
| 2015-08-05 | 2015-08-03 | 35.918 | 1,086 | -217 | 0.00% | 39,006 |
| 2015-08-03 | 2015-07-30 | 34.536 | 1,303 | +652 | 0.00% | 45,001 |
| 2015-07-30 | 2015-07-28 | 40.062 | 651 | -435 | 0.00% | 26,080 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,086 | +1,086 | 0.00% | 44,007 |
| 2015-04-16 | 2015-04-14 | 5.434 | 0 | -13,030 | ||
| 2015-02-25 | 2015-02-23 | 4.329 | 13,030 | -4,343 | 0.01% | 56,401 |
| 2015-01-05 | 2014-12-31 | 3.223 | 17,373 | -4,343 | 0.02% | 56,000 |
| 2014-12-30 | 2014-12-24 | 3.269 | 21,716 | -4,344 | 0.02% | 70,999 |
| 2014-12-29 | 2014-12-22 | 3.269 | 26,060 | -4,343 | 0.03% | 85,201 |
| 2014-09-29 | 2014-09-25 | 4.144 | 30,403 | -6,081 | 0.03% | 126,000 |
| 2014-09-26 | 2014-09-24 | 4.052 | 36,484 | -4,343 | 0.04% | 147,842 |
| 2014-07-16 | 2014-07-14 | 4.006 | 40,827 | +10,424 | 0.05% | 163,561 |
| 2014-07-15 | 2014-07-11 | 4.052 | 30,403 | +4,343 | 0.03% | 123,200 |
| 2014-07-10 | 2014-07-08 | 4.282 | 26,060 | -4,343 | 0.03% | 111,601 |
| 2014-07-09 | 2014-07-07 | 4.144 | 30,403 | +8,687 | 0.03% | 126,000 |
| 2014-06-30 | 2014-06-26 | 4.006 | 21,716 | -4,344 | 0.02% | 86,998 |
| 2014-06-19 | 2014-06-17 | 4.190 | 26,060 | +8,687 | 0.03% | 109,201 |
| 2014-06-11 | 2014-06-09 | 4.329 | 17,373 | +4,343 | 0.02% | 75,200 |
| 2014-05-27 | 2014-05-23 | 4.467 | 13,030 | +1,737 | 0.01% | 58,201 |
| 2014-05-19 | 2014-05-15 | 4.651 | 11,293 | +11,293 | 0.01% | 52,522 |
| 2014-04-28 | 2014-04-24 | 5.572 | 0 | -8,687 | ||
| 2014-04-22 | 2014-04-16 | 4.467 | 8,687 | -2,606 | 0.01% | 38,802 |
| 2014-04-09 | 2014-04-07 | 4.881 | 11,293 | +2,606 | 0.01% | 55,122 |
| 2014-01-10 | 2014-01-08 | 4.973 | 8,687 | +8,687 | 0.01% | 43,202 |
| 2014-01-03 | 2013-12-31 | 5.065 | 0 | -4,343 | ||
| 2013-12-20 | 2013-12-18 | 5.157 | 4,343 | +4,343 | 0.00% | 22,399 |
| 2013-12-11 | 2013-12-09 | 5.249 | 0 | -4,343 | ||
| 2013-12-02 | 2013-11-28 | 4.881 | 4,343 | -2,606 | 0.00% | 21,199 |
| 2013-11-14 | 2013-11-12 | 4.881 | 6,949 | +868 | 0.01% | 33,919 |
| 2013-11-08 | 2013-11-06 | 5.157 | 6,081 | -2,606 | 0.01% | 31,362 |
| 2013-11-07 | 2013-11-05 | 5.019 | 8,687 | +6,950 | 0.01% | 43,602 |
| 2013-10-25 | 2013-10-23 | 5.710 | 1,737 | -19,979 | 0.00% | 9,918 |
| 2013-10-23 | 2013-10-21 | 5.526 | 21,716 | +17,373 | 0.02% | 119,998 |
| 2013-10-22 | 2013-10-18 | 5.157 | 4,343 | -4,344 | 0.00% | 22,399 |
| 2013-10-21 | 2013-10-17 | 5.157 | 8,687 | +4,344 | 0.01% | 44,802 |
| 2013-10-18 | 2013-10-16 | 5.019 | 4,343 | 0.00% | 21,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy